| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.40▲ | 1.52▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.39▲ | 1.39▲ | 1.54▼ |
| MA20 | 1.38▲ | 1.38▲ | 1.39▲ | 1.51▼ | 1.70▼ |
| MA50 | 1.40▲ | 1.39▲ | 1.38▲ | 1.54▼ | 1.62▼ |
| MA100 | 1.37▲ | 1.41▼ | 1.48▼ | 1.72▼ | 1.24▲ |
| MA200 | 1.42▼ | 1.53▼ | 1.50▼ | 1.70▼ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.011▼ | -0.048▼ |
| RSI | 55.475▲ | 53.912▲ | 53.279▲ | 45.899▼ | 42.886▼ |
| STOCH | 80.000 | 85.000▲ | 86.296▲ | 42.012 | 37.145 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -67.347 | -75.385▼ |
| CCI | 48.894 | 50.736 | 69.337 | -37.145 | -120.423▼ |
|
Thursday, February 12, 2026 08:12 AM
Elon Musk has repeatedly touted the Optimus humanoid robot as Tesla’s (NYSE:TSLA) most significant long-term value driver, suggesting it could eventually propel the company’s market cap to $25 ...
|
|
Wednesday, February 04, 2026 04:08 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 AI Stocks Analysts Are Watching. On February 2, Cantor Fitzgerald reiterated the stock as “Overweight,” stating that it’s sticking with Tesla. The firm ...
|
|
Monday, February 02, 2026 12:18 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer shared his thoughts on. Cramer showed significant optimism toward the company, as he remarked: I know it’s hard to believe how quickly this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.42 | 1.43 | 1.39 | 1.41 | 54,237 |
| 12/02/26 | 1.39 | 1.4096 | 1.33 | 1.33 | 64,448 |
| 11/02/26 | 1.42 | 1.44 | 1.34 | 1.39 | 220,240 |
| 10/02/26 | 1.49 | 1.49 | 1.41 | 1.41 | 97,730 |
| 09/02/26 | 1.36 | 1.49 | 1.36 | 1.48 | 169,056 |
| 06/02/26 | 1.28 | 1.39 | 1.27 | 1.36 | 229,347 |
| 05/02/26 | 1.38 | 1.40 | 1.25 | 1.27 | 183,459 |
| 04/02/26 | 1.45 | 1.45 | 1.34 | 1.38 | 321,915 |
| 03/02/26 | 1.45 | 1.48 | 1.41 | 1.46 | 208,424 |
| 02/02/26 | 1.52 | 1.52 | 1.43 | 1.44 | 123,073 |
|
|
||||
|
|
||||
|
|