| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55▼ | 1.54▲ | 1.47▲ | 1.49▲ |
| MA10 | 1.55▼ | 1.56▼ | 1.57▼ | 1.45▲ | 1.41▲ |
| MA20 | 1.55▼ | 1.55▼ | 1.49▲ | 1.44▲ | 1.25▲ |
| MA50 | 1.56▼ | 1.46▲ | 1.44▲ | 1.30▲ | 1.06▲ |
| MA100 | 1.48▲ | 1.44▲ | 1.43▲ | 1.17▲ | 0.85▲ |
| MA200 | 1.45▲ | 1.44▲ | 1.45▲ | 1.04▲ | 0.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.003▲ | 0.004▲ | 0.029▲ |
| RSI | 47.992▼ | 54.684▲ | 59.385▲ | 58.323▲ | 58.325▲ |
| STOCH | 26.667 | 15.417▼ | 55.447 | 60.974 | 69.089 |
| WILL %R | -70.000 | -84.211▼ | -32.653 | -27.729 | -22.383▲ |
| CCI | -21.762 | -76.151 | 17.248 | 214.982▲ | 86.303 |
|
Friday, June 13, 2025 08:08 PM
Tiziana (TLSA) is showing groundbreaking advancements in Alzheimer's & MS treatments with foralumab. Key trials & market insights reveal exciting opportunities. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.58 | 1.58 | 1.53 | 1.545 | 151,933 |
| 13/06/25 | 1.52 | 1.639 | 1.47 | 1.55 | 1,054,550 |
| 12/06/25 | 1.44 | 1.46 | 1.37 | 1.42 | 141,379 |
| 11/06/25 | 1.40 | 1.46 | 1.35 | 1.46 | 222,583 |
| 10/06/25 | 1.42 | 1.42 | 1.36 | 1.385 | 130,164 |
| 09/06/25 | 1.44 | 1.45 | 1.37 | 1.42 | 219,832 |
| 06/06/25 | 1.41 | 1.462 | 1.39 | 1.43 | 189,085 |
| 05/06/25 | 1.45 | 1.50 | 1.39 | 1.41 | 157,799 |
| 04/06/25 | 1.43 | 1.49 | 1.42 | 1.43 | 209,889 |
| 03/06/25 | 1.42 | 1.47 | 1.38 | 1.42 | 235,734 |
|
|
||||
|
|
||||
|
|