| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.96▼ | 1.97▼ | 2.16▼ | 1.99▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.97▼ | 2.21▼ | 1.77▲ |
| MA20 | 1.97▼ | 1.97▼ | 2.02▼ | 2.10▼ | 1.52▲ |
| MA50 | 1.98▼ | 2.12▼ | 2.17▼ | 1.76▲ | 1.18▲ |
| MA100 | 2.08▼ | 2.22▼ | 2.20▼ | 1.50▲ | 0.94▲ |
| MA200 | 2.21▼ | 2.10▼ | 1.88▲ | 1.22▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.002▲ | -0.045▼ | 0.058▲ |
| RSI | 46.853▼ | 38.005▼ | 36.612▼ | 49.012▼ | 60.315▲ |
| STOCH | 19.444▼ | 40.374 | 26.437 | 32.801 | 62.630 |
| WILL %R | -66.667 | -72.414 | -78.378▼ | -87.500▼ | -48.462 |
| CCI | -25.547 | -16.867 | -75.000 | -115.667▼ | 125.887▲ |
|
Friday, August 15, 2025 04:11 PM
The firm highlighted reports that Tesla is scaling back its in-house custom silicon computing ambitions. Instead, it is focusing more on partnerships with suppliers like Nvidia to enhance its ...
|
|
Friday, August 15, 2025 12:03 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 24, TD Cowen increased its price target for Tesla, Inc. (NASDAQ:TSLA) from $330 to $374 while keeping a Buy ...
|
|
Thursday, August 14, 2025 11:52 PM
If approved, Tesla hopes to begin supplying energy to homes and businesses in England, Scotland, and Wales as soon as next year. This move would position the company to compete directly with existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.06 | 2.09 | 1.91 | 1.97 | 361,765 |
| 14/08/25 | 2.12 | 2.1399 | 1.90 | 2.00 | 348,437 |
| 13/08/25 | 2.21 | 2.21 | 2.06 | 2.13 | 614,934 |
| 12/08/25 | 2.465 | 2.465 | 2.16 | 2.225 | 527,610 |
| 11/08/25 | 2.30 | 2.53 | 2.30 | 2.46 | 1,159,572 |
| 08/08/25 | 2.09 | 2.26 | 2.08 | 2.20 | 227,410 |
| 07/08/25 | 2.32 | 2.3274 | 2.07 | 2.09 | 395,327 |
| 06/08/25 | 2.32 | 2.46 | 2.2014 | 2.33 | 346,735 |
| 05/08/25 | 2.47 | 2.49 | 2.19 | 2.29 | 371,060 |
| 04/08/25 | 2.44 | 2.5243 | 2.34 | 2.45 | 350,939 |
|
|
||||
|
|
||||
|
|