| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.31▼ | 1.31▼ | 1.31▼ | 1.09▲ |
| MA10 | 1.31▼ | 1.32▼ | 1.33▼ | 1.27▲ | 1.22▲ |
| MA20 | 1.31▼ | 1.33▼ | 1.30▼ | 1.06▲ | 0.99▲ |
| MA50 | 1.32▼ | 1.33▼ | 1.30▼ | 1.17▲ | 0.97▲ |
| MA100 | 1.32▼ | 1.25▲ | 1.09▲ | 0.98▲ | 0.80▲ |
| MA200 | 1.32▼ | 1.05▲ | 1.11▲ | 0.99▲ | 0.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.040▲ | 0.021▲ |
| RSI | 39.473▼ | 44.618▼ | 47.425▼ | 56.972▲ | 56.500▲ |
| STOCH | 2.778▼ | 28.009 | 27.274 | 71.406 | 33.784 |
| WILL %R | -83.333▼ | -92.308▼ | -85.714▼ | -30.004 | -48.445 |
| CCI | -81.887 | -106.390▼ | -74.449 | 67.584 | 65.867 |
| MA | $TLSA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
|
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
|
|
Wednesday, April 30, 2025 08:47 AM
Elon Musk has begun his transition away from the Department of Government Efficiency as expected, according to reports. White House Chief of Staff Susie Wiles told The New York Post that Musk working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.37 | 1.4012 | 1.28 | 1.29 | 175,815 |
| 30/04/25 | 1.24 | 1.43 | 1.2283 | 1.36 | 297,925 |
| 29/04/25 | 1.28 | 1.305 | 1.215 | 1.24 | 134,463 |
| 28/04/25 | 1.33 | 1.36 | 1.23 | 1.31 | 278,579 |
| 25/04/25 | 1.43 | 1.43 | 1.29 | 1.36 | 355,547 |
| 24/04/25 | 1.368 | 1.53 | 1.25 | 1.44 | 709,253 |
| 23/04/25 | 1.14 | 1.33 | 1.14 | 1.31 | 578,730 |
| 22/04/25 | 1.13 | 1.17 | 1.05 | 1.16 | 305,314 |
| 21/04/25 | 1.07 | 1.135 | 1.01 | 1.13 | 309,388 |
| 17/04/25 | 0.90 | 1.095 | 0.872 | 1.07 | 368,298 |
|
|
||||
|
|
||||
|
|