| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.21▲ | 1.21▲ | 1.28▼ | 1.26▼ |
| MA10 | 1.22▲ | 1.23▲ | 1.23▲ | 1.28▼ | 1.33▼ |
| MA20 | 1.24▲ | 1.26▼ | 1.26▼ | 1.32▼ | 1.48▼ |
| MA50 | 1.26▼ | 1.29▼ | 1.28▼ | 1.41▼ | 1.63▼ |
| MA100 | 1.28▼ | 1.29▼ | 1.30▼ | 1.52▼ | 1.29▼ |
| MA200 | 1.28▼ | 1.35▼ | 1.35▼ | 1.69▼ | 0.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.005▼ | -0.001▼ | -0.033▼ |
| RSI | 49.364▼ | 46.478▼ | 46.525▼ | 42.484▼ | 40.306▼ |
| STOCH | 93.889▲ | 20.685 | 20.625 | 42.040 | 17.463▼ |
| WILL %R | 0.000▲ | -50.000 | -62.500 | -72.000 | -88.333▼ |
| CCI | 87.065 | -8.000 | -16.456 | -141.377▼ | -118.137▼ |
|
Thursday, March 26, 2026 12:42 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best pure-play robotics stocks to buy now. Tesla Inc. (NASDAQ:TSLA) is among the best pure-play robotics stocks to buy now. The company’s exposure to robotics is ...
|
|
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, March 19, 2026 08:13 AM
Tesla (NASDAQ:TSLA) stock is back in a bear market, thanks in part to continued weakness across the tech sector. Despite the latest market-wide sell-off, though, I think investors are missing some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.24 | 1.24 | 1.17 | 1.24 | 208,202 |
| 27/03/26 | 1.26 | 1.35 | 1.23 | 1.24 | 179,826 |
| 26/03/26 | 1.29 | 1.38 | 1.25 | 1.25 | 135,068 |
| 25/03/26 | 1.32 | 1.41 | 1.28 | 1.35 | 95,784 |
| 24/03/26 | 1.35 | 1.42 | 1.25 | 1.32 | 238,469 |
| 23/03/26 | 1.22 | 1.42 | 1.22 | 1.35 | 385,490 |
| 20/03/26 | 1.26 | 1.265 | 1.21 | 1.21 | 99,676 |
| 19/03/26 | 1.26 | 1.3083 | 1.2591 | 1.26 | 46,745 |
| 18/03/26 | 1.28 | 1.33 | 1.25 | 1.26 | 81,400 |
| 17/03/26 | 1.34 | 1.39 | 1.27 | 1.30 | 211,100 |
|
|
||||
|
|
||||
|
|