| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.56▼ | 1.56▼ | 1.51▲ | 1.61▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.55▼ | 1.51▲ | 1.70▼ |
| MA20 | 1.56▼ | 1.53▲ | 1.52▲ | 1.62▼ | 1.80▼ |
| MA50 | 1.52▲ | 1.52▲ | 1.51▲ | 1.73▼ | 1.54▲ |
| MA100 | 1.51▲ | 1.52▲ | 1.58▼ | 1.83▼ | 1.18▲ |
| MA200 | 1.50▲ | 1.63▼ | 1.66▼ | 1.64▼ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.005▲ | -0.001▼ | -0.066▼ |
| RSI | 49.132▼ | 51.850▲ | 51.940▲ | 44.253▼ | 44.436▼ |
| STOCH | 42.424 | 52.399 | 72.538 | 50.025 | 30.706 |
| WILL %R | -90.909▼ | -45.455 | -41.667 | -53.846 | -76.699▼ |
| CCI | -82.353 | -31.493 | 19.087 | -10.260 | -110.412▼ |
| ▲ GAP | $TLSA Open Gap Up %2 | Set Alert |
|
Monday, December 29, 2025 05:58 PM
There has been an odd new complaint coming out of late about electric vehicle giant Tesla ($TSLA) and its car line: its door handles. While the ...
|
|
Friday, December 26, 2025 06:15 AM
Tesla Inc. (NASDAQ: TSLA) stock recently reached an all-time high. After wavering earlier this year, it is up 120% over the past five years. That compares to the S&P 500’s gain of 87% in that time.
|
|
Wednesday, December 24, 2025 10:03 AM
Electric vehicle giant Tesla ($TSLA) has been pushing hard to make sales going into the end of the year, and the hits just keep on coming, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.59 | 1.59 | 1.535 | 1.54 | 76,238 |
| 29/12/25 | 1.50 | 1.60 | 1.48 | 1.55 | 187,881 |
| 26/12/25 | 1.56 | 1.58 | 1.47 | 1.48 | 101,498 |
| 24/12/25 | 1.50 | 1.55 | 1.46 | 1.53 | 211,611 |
| 23/12/25 | 1.54 | 1.5537 | 1.45 | 1.46 | 188,521 |
| 22/12/25 | 1.54 | 1.60 | 1.50 | 1.54 | 208,280 |
| 19/12/25 | 1.43 | 1.62 | 1.3576 | 1.52 | 480,298 |
| 18/12/25 | 1.49 | 1.5381 | 1.4201 | 1.44 | 223,930 |
| 17/12/25 | 1.52 | 1.60 | 1.39 | 1.46 | 381,248 |
| 16/12/25 | 1.54 | 1.58 | 1.45 | 1.55 | 252,700 |
|
|
||||
|
|
||||
|
|