| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.73▼ | 1.86▼ |
| MA10 | 1.67▲ | 1.68▲ | 1.68▲ | 1.77▼ | 1.89▼ |
| MA20 | 1.66▲ | 1.69▲ | 1.72▼ | 1.84▼ | 1.87▼ |
| MA50 | 1.69▲ | 1.74▼ | 1.75▼ | 1.90▼ | 1.42▲ |
| MA100 | 1.73▼ | 1.77▼ | 1.82▼ | 1.87▼ | 1.10▲ |
| MA200 | 1.76▼ | 1.84▼ | 1.92▼ | 1.55▲ | 0.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.004▲ | -0.017▼ | -0.047▼ |
| RSI | 58.496▲ | 48.931▼ | 46.581▼ | 41.364▼ | 49.640▼ |
| STOCH | 90.985▲ | 89.035▲ | 79.235 | 25.714 | 40.057 |
| WILL %R | -18.182▲ | -18.182▲ | -45.455 | -76.000▼ | -79.412▼ |
| CCI | 71.764 | 56.218 | 20.396 | -120.523▼ | -107.659▼ |
|
Friday, November 14, 2025 08:50 PM
Tesla Inc. (NASDAQ:TSLA) is one of the best blue-chip stocks to buy now. On November 11, analysts at Truist Securities expressed confidence in Tesla Inc.’s (NASDAQ:TSLA) prospects following the ...
|
|
Friday, November 14, 2025 10:04 AM
Electric vehicle giant Tesla ($TSLA) looks to branch out, and with its CEO now receiving a monster new pay package, it is clear that Tesla has a ...
|
|
Friday, November 14, 2025 08:49 AM
Tesla (TSLA) broke an important support level. The shares may continue to trend lower and possibly find support around $365.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.64 | 1.735 | 1.6043 | 1.72 | 156,842 |
| 13/11/25 | 1.75 | 1.7578 | 1.60 | 1.65 | 262,796 |
| 12/11/25 | 1.73 | 1.805 | 1.70 | 1.78 | 79,529 |
| 11/11/25 | 1.73 | 1.79 | 1.70 | 1.74 | 86,401 |
| 10/11/25 | 1.76 | 1.81 | 1.72 | 1.75 | 95,900 |
| 07/11/25 | 1.78 | 1.84 | 1.685 | 1.75 | 333,002 |
| 06/11/25 | 1.82 | 1.86 | 1.79 | 1.80 | 148,235 |
| 05/11/25 | 1.80 | 1.86 | 1.78 | 1.84 | 160,657 |
| 04/11/25 | 1.85 | 1.85 | 1.78 | 1.80 | 114,556 |
| 03/11/25 | 1.93 | 1.95 | 1.81 | 1.86 | 112,200 |
|
|
||||
|
|
||||
|
|