| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.12▲ | 2.12▲ | 2.08▲ | 1.88▲ |
| MA10 | 2.13▲ | 2.12▲ | 2.12▲ | 1.92▲ | 1.98▲ |
| MA20 | 2.13▲ | 2.10▲ | 2.07▲ | 1.81▲ | 1.76▲ |
| MA50 | 2.09▲ | 2.06▲ | 1.96▲ | 1.94▲ | 1.31▲ |
| MA100 | 2.07▲ | 1.93▲ | 1.85▲ | 1.72▲ | 1.03▲ |
| MA200 | 1.97▲ | 1.83▲ | 1.83▲ | 1.36▲ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.054▲ | 0.000▲ |
| RSI | 53.604▲ | 58.219▲ | 60.816▲ | 64.174▲ | 61.811▲ |
| STOCH | 78.828 | 35.758 | 54.557 | 65.994 | 36.164 |
| WILL %R | -46.154 | -42.105 | -30.769 | -26.389 | -37.607 |
| CCI | 43.985 | 122.680▲ | 95.146 | 125.113▲ | 73.736 |
|
Tuesday, September 30, 2025 12:38 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Best WallStreetBets Stocks to Invest In. RBC Capital Markets believes that the company remains on track to surpass the market expectations for Q3 2025 ...
|
|
Monday, September 29, 2025 10:25 PM
While we acknowledge the potential of TSLA as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk.
|
|
Monday, September 29, 2025 02:11 PM
In this Squawk on the Street appearance, Cramer continued to discuss Tesla, Inc. (NASDAQ:TSLA)’s business model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.16 | 2.17 | 2.075 | 2.16 | 275,386 |
| 29/09/25 | 2.04 | 2.15 | 2.0239 | 2.125 | 301,244 |
| 26/09/25 | 2.12 | 2.17 | 1.97 | 2.06 | 307,000 |
| 25/09/25 | 2.02 | 2.35 | 1.92 | 2.07 | 1,630,678 |
| 24/09/25 | 1.75 | 2.04 | 1.74 | 1.97 | 589,800 |
| 23/09/25 | 1.84 | 1.85 | 1.74 | 1.76 | 215,222 |
| 22/09/25 | 1.82 | 1.8403 | 1.76 | 1.82 | 268,324 |
| 19/09/25 | 1.80 | 1.87 | 1.75 | 1.82 | 278,005 |
| 18/09/25 | 1.66 | 1.83 | 1.66 | 1.78 | 466,100 |
| 17/09/25 | 1.66 | 1.75 | 1.64 | 1.66 | 350,300 |
|
|
||||
|
|
||||
|
|