| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.81▼ | 5.83▼ | 5.93▼ | 5.68▼ |
| MA10 | 5.76▼ | 5.87▼ | 6.00▼ | 5.76▼ | 6.26▼ |
| MA20 | 5.81▼ | 6.03▼ | 6.05▼ | 5.73▼ | 5.96▼ |
| MA50 | 5.89▼ | 5.99▼ | 5.78▼ | 6.46▼ | 4.08▲ |
| MA100 | 6.01▼ | 5.76▼ | 5.75▼ | 5.95▼ | 3.89▲ |
| MA200 | 6.07▼ | 5.74▼ | 6.04▼ | 4.32▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.049▼ | -0.072▼ | 0.074▲ | -0.223▼ |
| RSI | 21.976▼ | 30.331▼ | 37.363▼ | 44.235▼ | 53.545▲ |
| STOCH | 13.692▼ | 5.116▼ | 6.122▼ | 60.585 | 9.729▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.703 | -88.614▼ |
| CCI | -177.634▼ | -166.060▼ | -140.477▼ | 65.538 | -102.635▼ |
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 11, 2025, B. Riley Securities reiterated coverage of Telos (NasdaqGM:TLS) with a Buy recommendation. As of November 10, 2025, the average one-year price target for ...
|
|
Sunday, November 09, 2025 04:00 PM
As of November 10, 2025, the average one-year price target for Telos is $6.73/share. The forecasts range from a low of $4.04 to a high of $9.45. The average price target represents an increase of 3.09 ...
|
|
Tuesday, September 16, 2025 03:06 AM
ROBERT TSARNAS is President and Chief Executive Officer of San Francisco-based, Telstra Incorporated, the US subsidiary of Telstra Corporation (NYSE: TLS), Australia's premier full service provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.35 | 6.3982 | 5.67 | 5.675 | 1,268,783 |
| 11/12/25 | 6.05 | 6.375 | 5.97 | 6.35 | 2,611,729 |
| 10/12/25 | 5.92 | 6.16 | 5.835 | 6.06 | 993,007 |
| 09/12/25 | 5.59 | 5.98 | 5.59 | 5.95 | 840,148 |
| 08/12/25 | 5.49 | 5.635 | 5.33 | 5.60 | 1,220,297 |
| 05/12/25 | 5.55 | 5.63 | 5.385 | 5.44 | 643,512 |
| 04/12/25 | 5.60 | 5.64 | 5.53 | 5.55 | 737,279 |
| 03/12/25 | 5.65 | 5.685 | 5.525 | 5.63 | 1,074,712 |
| 02/12/25 | 5.73 | 5.80 | 5.64 | 5.65 | 698,655 |
| 01/12/25 | 5.65 | 5.81 | 5.642 | 5.67 | 606,585 |
|
|
||||
|
|
||||
|
|