Telos Corporation (TLS) Stock Price

4.51 +0.00 (+0.00%)
Open: 4.57 Vol: 215.4K Day's range: 4.4901 - 4.6052 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.54▼ 4.55▼ 4.51▲ 4.70▼
MA10 4.54▼ 4.55▼ 4.53▲ 4.66▼ 4.61▼
MA20 4.54▼ 4.52▲ 4.50▲ 4.71▼ 4.46▲
MA50 4.55▼ 4.48▲ 4.58▼ 4.59▼ 5.26▼
MA100 4.53▲ 4.59▼ 4.72▼ 4.44▲ 4.17▲
MA200 4.49▲ 4.74▼ 4.62▼ 5.07▼ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.015▲ -0.046▼ 0.057▲
RSI 41.044▼ 52.470▲ 50.289▲ 44.582▼ 47.845▼
STOCH 47.115     44.032     75.973     19.719▼ 44.881    
WILL %R -75.000     -57.143     -33.333     -78.322▼ -66.667    
CCI -126.531▼ -16.822     54.974     -80.312     -16.405    
Latest Filters Detected On TLS
MACD $TLS MACD(12,26,9) Crossed Below Zero Set Alert
Telos Corporation News
TLS historical stock data
date open high low close volume
24/07/26 4.57 4.6052 4.4901 4.51 215,398
23/07/26 4.41 4.535 4.41 4.51 396,371
22/07/26 4.46 4.55 4.355 4.48 428,682
21/07/26 4.57 4.635 4.365 4.46 627,926
20/07/26 4.69 4.69 4.495 4.57 502,242
17/07/26 4.64 4.80 4.5819 4.73 362,490
16/07/26 4.82 4.91 4.68 4.73 334,505
15/07/26 4.92 5.04 4.7458 4.83 464,340
14/07/26 4.89 5.06 4.89 4.91 521,591
13/07/26 4.75 4.995 4.75 4.89 439,404
Quote Details
52wk Low:2.37
52wk High:8.36
Vol:215.4K
Avg Vol(3m):14.8M
1Y Chng:+16.54%
1M Chng:-0.44%
Add to Watch List