| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.84▲ | 4.53▲ | 4.35▲ |
| MA10 | 4.86▲ | 4.83▲ | 4.73▲ | 4.38▲ | 4.39▲ |
| MA20 | 4.85▲ | 4.70▲ | 4.66▲ | 4.33▲ | 4.51▲ |
| MA50 | 4.83▲ | 4.59▲ | 4.38▲ | 4.38▲ | 4.69▲ |
| MA100 | 4.70▲ | 4.36▲ | 4.37▲ | 4.47▲ | 4.28▲ |
| MA200 | 4.66▲ | 4.36▲ | 4.24▲ | 4.52▲ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.014▲ | 0.062▲ | 0.017▲ |
| RSI | 59.690▲ | 74.644▲ | 74.469▲ | 63.334▲ | 54.604▲ |
| STOCH | 56.667 | 95.910▲ | 96.376▲ | 63.008 | 36.267 |
| WILL %R | -20.000▲ | -1.351▲ | -1.351▲ | 0.000▲ | -19.331▲ |
| CCI | 120.000▲ | 72.784 | 105.716▲ | 167.180▲ | 54.468 |
|
Thursday, May 14, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Telos (TLS) was Northland Growth Conference (Investor Conference) on May 23, 2026 at 8:00 AM.
|
|
Wednesday, April 08, 2026 01:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, October 25, 2025 04:30 AM
Telos's (NASDAQ: TLS) achievement of a new 52-week high, driven by its prowess in government cybersecurity, cloud, and enterprise security solutions, sends ripples across the financial landscape, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.51 | 4.87 | 4.47 | 4.87 | 637,165 |
| 22/10/26 | 4.58 | 4.73 | 4.51 | 4.57 | 422,852 |
| 21/10/26 | 4.45 | 4.635 | 4.41 | 4.61 | 505,312 |
| 20/10/26 | 4.17 | 4.44 | 4.16 | 4.41 | 394,114 |
| 19/10/26 | 4.08 | 4.25 | 4.03 | 4.18 | 563,408 |
| 16/10/26 | 4.30 | 4.305 | 3.9501 | 4.01 | 520,819 |
| 15/10/26 | 4.12 | 4.28 | 4.12 | 4.27 | 501,744 |
| 14/10/26 | 4.28 | 4.33 | 4.125 | 4.18 | 790,713 |
| 13/10/26 | 4.38 | 4.46 | 4.34 | 4.35 | 410,716 |
| 12/10/26 | 4.62 | 4.65 | 4.245 | 4.38 | 849,578 |
|
|
||||
|
|
||||
|
|