| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.62▼ | 5.63▼ | 5.13▲ | 3.22▲ |
| MA10 | 5.61▼ | 5.64▼ | 5.58▼ | 3.79▲ | 3.03▲ |
| MA20 | 5.62▼ | 5.56▼ | 5.53▲ | 3.28▲ | 2.77▲ |
| MA50 | 5.64▼ | 5.43▲ | 4.28▲ | 3.02▲ | 3.11▲ |
| MA100 | 5.58▼ | 4.13▲ | 3.43▲ | 2.78▲ | 3.38▲ |
| MA200 | 5.51▲ | 3.38▲ | 3.15▲ | 3.05▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.080▼ | 0.355▲ | 0.199▲ |
| RSI | 41.757▼ | 54.249▲ | 67.370▲ | 82.860▲ | 71.675▲ |
| STOCH | 49.301 | 46.936 | 70.197 | 78.073 | 42.565 |
| WILL %R | -75.862▼ | -56.757 | -27.097 | -8.357▲ | -7.859▲ |
| CCI | -176.511▼ | -34.770 | 42.692 | 131.169▲ | 392.329▲ |
|
Saturday, August 16, 2025 07:32 AM
NasdaqGM:TLS 1 Year Share Price vs Fair Value Explore Telos's Fair Values from the Community and select yours ...
|
|
Thursday, August 14, 2025 01:44 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, August 13, 2025 07:22 PM
How much passive income is Telstra sending to shareholders? The post Everything you need to know about the Telstra dividend appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.55 | 5.77 | 5.41 | 5.55 | 1,356,972 |
| 14/08/25 | 5.02 | 5.53 | 4.9601 | 5.44 | 1,979,429 |
| 13/08/25 | 5.32 | 5.84 | 5.19 | 5.57 | 4,633,272 |
| 12/08/25 | 3.82 | 5.30 | 3.81 | 5.24 | 13,791,202 |
| 11/08/25 | 2.87 | 3.93 | 2.82 | 3.87 | 20,135,785 |
| 08/08/25 | 2.47 | 2.50 | 2.37 | 2.38 | 660,504 |
| 07/08/25 | 2.46 | 2.48 | 2.38 | 2.47 | 702,137 |
| 06/08/25 | 2.48 | 2.51 | 2.405 | 2.43 | 320,968 |
| 05/08/25 | 2.58 | 2.60 | 2.455 | 2.46 | 371,102 |
| 04/08/25 | 2.51 | 2.54 | 2.50 | 2.54 | 214,058 |
|
|
||||
|
|
||||
|
|