| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.73▼ | 2.77▼ | 2.63▲ |
| MA10 | 2.72▼ | 2.74▼ | 2.75▼ | 2.73▼ | 2.55▲ |
| MA20 | 2.73▼ | 2.76▼ | 2.78▼ | 2.64▲ | 2.73▼ |
| MA50 | 2.75▼ | 2.79▼ | 2.78▼ | 2.57▲ | 3.19▼ |
| MA100 | 2.78▼ | 2.78▼ | 2.69▲ | 2.78▼ | 3.30▼ |
| MA200 | 2.79▼ | 2.67▲ | 2.61▲ | 3.14▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.011▼ | 0.015▲ | 0.037▲ |
| RSI | 36.432▼ | 34.163▼ | 39.680▼ | 53.185▲ | 47.784▼ |
| STOCH | 56.111 | 16.723▼ | 18.898▼ | 65.624 | 60.708 |
| WILL %R | -66.667 | -90.000▼ | -92.857▼ | -45.679 | -23.009▲ |
| CCI | -112.252▼ | -122.555▼ | -124.262▼ | 29.035 | 98.161 |
|
Wednesday, June 11, 2025 05:00 PM
June 04, 2025 (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations ...
|
|
Friday, May 09, 2025 07:20 AM
Telos Corporation (TLS) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.08 per share a year ago. These figures ...
|
|
Friday, May 09, 2025 06:11 AM
(NASDAQ: TLS) empowers and protects the world’s most security-conscious organizations with solutions for continuous security assurance of individuals, systems, and information. Telos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.73 | 2.79 | 2.70 | 2.70 | 373,945 |
| 12/06/25 | 2.75 | 2.85 | 2.75 | 2.79 | 457,702 |
| 11/06/25 | 2.80 | 2.88 | 2.765 | 2.78 | 812,088 |
| 10/06/25 | 2.78 | 2.81 | 2.765 | 2.78 | 509,291 |
| 09/06/25 | 2.78 | 2.835 | 2.75 | 2.78 | 401,101 |
| 06/06/25 | 2.76 | 2.885 | 2.75 | 2.75 | 680,194 |
| 05/06/25 | 2.73 | 2.815 | 2.705 | 2.73 | 383,133 |
| 04/06/25 | 2.79 | 2.82 | 2.65 | 2.725 | 578,614 |
| 03/06/25 | 2.62 | 2.74 | 2.62 | 2.66 | 531,543 |
| 02/06/25 | 2.51 | 2.695 | 2.51 | 2.63 | 492,723 |
|
|
||||
|
|
||||
|
|