| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.06▲ | 4.07▲ | 4.07▲ | 4.34▼ |
| MA10 | 4.07▲ | 4.06▲ | 4.06▲ | 4.12▼ | 4.45▼ |
| MA20 | 4.07▲ | 4.06▲ | 4.06▲ | 4.39▼ | 4.51▼ |
| MA50 | 4.06▲ | 4.05▲ | 4.07▲ | 4.46▼ | 4.89▼ |
| MA100 | 4.06▲ | 4.08▼ | 4.27▼ | 4.52▼ | 4.25▼ |
| MA200 | 4.06▲ | 4.31▼ | 4.42▼ | 4.63▼ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.032▼ | -0.047▼ |
| RSI | 56.025▲ | 53.353▲ | 51.552▲ | 41.388▼ | 42.507▼ |
| STOCH | 52.639 | 77.976 | 59.776 | 24.438 | 44.118 |
| WILL %R | -25.000▲ | -9.524▲ | -40.625 | -82.941▼ | -78.067▼ |
| CCI | 123.077▲ | 69.532 | 6.563 | -55.551 | -137.009▼ |
|
Thursday, May 14, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Telos (TLS) was Northland Growth Conference (Investor Conference) on May 23, 2026 at 8:00 AM.
|
|
Wednesday, April 08, 2026 01:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 13, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.07 | 4.09 | 4.05 | 4.08 | 15,269 |
| 24/09/26 | 4.08 | 4.09 | 3.985 | 4.07 | 482,445 |
| 23/09/26 | 4.10 | 4.145 | 4.0439 | 4.09 | 525,072 |
| 22/09/26 | 4.02 | 4.10 | 3.935 | 4.10 | 888,452 |
| 21/09/26 | 4.10 | 4.12 | 4.02 | 4.03 | 654,224 |
| 18/09/26 | 4.11 | 4.1469 | 3.965 | 4.07 | 1,626,249 |
| 17/09/26 | 4.15 | 4.20 | 4.07 | 4.18 | 870,590 |
| 16/09/26 | 4.23 | 4.23 | 4.04 | 4.08 | 645,517 |
| 15/09/26 | 4.24 | 4.26 | 4.13 | 4.23 | 669,746 |
| 14/09/26 | 4.00 | 4.36 | 3.94 | 4.29 | 866,361 |
|
|
||||
|
|
||||
|
|