| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.43▲ | 4.41▲ | 4.34▲ | 4.50▲ |
| MA10 | 4.45▲ | 4.40▲ | 4.34▲ | 4.42▲ | 4.46▲ |
| MA20 | 4.45▲ | 4.32▲ | 4.32▲ | 4.51▼ | 4.35▲ |
| MA50 | 4.41▲ | 4.32▲ | 4.34▲ | 4.46▲ | 5.09▼ |
| MA100 | 4.34▲ | 4.36▲ | 4.42▲ | 4.38▲ | 4.10▲ |
| MA200 | 4.31▲ | 4.41▲ | 4.54▼ | 5.28▼ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.027▲ | -0.021▼ | 0.043▲ |
| RSI | 64.585▲ | 66.982▲ | 63.494▲ | 51.162▲ | 48.349▼ |
| STOCH | 81.650▲ | 82.785▲ | 85.131▲ | 36.813 | 46.638 |
| WILL %R | -35.484 | -14.865▲ | -12.500▲ | -39.755 | -60.984 |
| CCI | 147.282▲ | 165.326▲ | 132.743▲ | -8.069 | -15.016 |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 09:38 AM
Telos (NASDAQ:TLS) reported a stronger-than-expected first quarter for fiscal 2026, with revenue and adjusted EBITDA exceeding the company's guidance as growth in TSA PreCheck enrollment activity and ...
|
|
Sunday, November 09, 2025 04:00 PM
As of November 10, 2025, the average one-year price target for Telos is $6.73/share. The forecasts range from a low of $4.04 to a high of $9.45. The average price target represents an increase of 3.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.19 | 4.555 | 4.19 | 4.50 | 2,907,510 |
| 25/06/26 | 4.26 | 4.27 | 4.11 | 4.22 | 1,024,224 |
| 24/06/26 | 4.29 | 4.485 | 4.29 | 4.34 | 577,018 |
| 23/06/26 | 4.26 | 4.44 | 4.24 | 4.34 | 555,139 |
| 22/06/26 | 4.40 | 4.56 | 4.20 | 4.29 | 624,442 |
| 18/06/26 | 4.43 | 4.665 | 4.28 | 4.52 | 1,959,711 |
| 17/06/26 | 4.52 | 4.541 | 4.305 | 4.37 | 514,416 |
| 16/06/26 | 4.50 | 4.60 | 4.45 | 4.53 | 484,859 |
| 15/06/26 | 4.634 | 4.655 | 4.465 | 4.48 | 673,243 |
| 12/06/26 | 4.50 | 4.638 | 4.40 | 4.57 | 610,737 |
|
|
||||
|
|
||||
|
|