Telos Corporation (TLS) Stock Price

5.18 ▲ +0.02 (+0.39%)
Open: 5.14 Vol: 825.1K Day's range: 5.06 - 5.215 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.18▲ 5.18▲ 5.23▼ 5.50▼
MA10 5.19▲ 5.17▲ 5.15▲ 5.30▼ 5.96▼
MA20 5.18▲ 5.14▲ 5.17▲ 5.54▼ 6.25▼
MA50 5.17▲ 5.23▼ 5.27▼ 6.14▼ 4.16▲
MA100 5.14▲ 5.29▼ 5.52▼ 6.19▼ 3.92▲
MA200 5.16▲ 5.53▼ 5.64▼ 4.43▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.012▲ -0.015▼ -0.265▼
RSI 55.340▲ 51.982▲ 47.036▼ 39.509▼ 48.225▼
STOCH 66.288     78.107     80.535▲ 15.837▼ 8.770▼
WILL %R -25.000▲ -10.345▲ -18.519▲ -85.296▼ -93.805▼
CCI 15.412     82.312     45.263     -87.034     -114.266▼
Latest Filters Detected On TLS
CDL $TLS Hanging Man Candlestick Pattern Detected Set Alert
Telos Corporation News
TLS historical stock data
date open high low close volume
26/12/25 5.14 5.215 5.06 5.18 825,095
24/12/25 5.11 5.19 4.97 5.16 731,019
23/12/25 5.15 5.235 5.12 5.22 713,380
22/12/25 5.44 5.515 5.16 5.19 1,296,889
19/12/25 5.47 5.85 5.3406 5.41 2,282,212
18/12/25 5.33 5.36 5.05 5.16 1,366,450
17/12/25 5.49 5.49 5.19 5.20 899,786
16/12/25 5.37 5.535 5.37 5.42 626,212
15/12/25 5.80 5.80 5.3975 5.43 917,653
12/12/25 6.35 6.3982 5.67 5.675 1,268,783
Quote Details
52wk Low:1.83
52wk High:8.36
Vol:825.1K
Avg Vol(3m):20.2M
1Y Chng:+61.87%
1M Chng:-16.99%
Add to Watch List