| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.71▲ | 6.74▲ | 6.71▲ | 6.51▲ |
| MA10 | 6.69▲ | 6.75▲ | 6.76▲ | 6.59▲ | 4.87▲ |
| MA20 | 6.67▲ | 6.77▲ | 6.74▲ | 6.42▲ | 3.76▲ |
| MA50 | 6.74▲ | 6.73▲ | 6.62▲ | 4.62▲ | 3.42▲ |
| MA100 | 6.76▲ | 6.59▲ | 6.45▲ | 3.66▲ | 3.59▲ |
| MA200 | 6.73▲ | 6.40▲ | 5.88▲ | 3.36▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.015▼ | -0.012▼ | -0.084▼ | 0.460▲ |
| RSI | 57.838▲ | 53.005▲ | 53.637▲ | 68.297▲ | 74.220▲ |
| STOCH | 67.762 | 42.626 | 45.574 | 70.213 | 91.305▲ |
| WILL %R | 0.000▲ | -36.782 | -36.782 | -22.414▲ | -5.544▲ |
| CCI | 245.254▲ | -23.836 | 18.921 | 88.366 | 99.621 |
| MA | $TLS Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 05:32 AM
Telos Corporation (NASDAQ: TLS), an authorized enrollment provider, continues to expand locations to enroll consumers in the TSA PreCheck® program by opening ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 09:00 AM
Investors might want to bet on Telos Corporation (TLS), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.72 | 6.80 | 6.69 | 6.80 | 65,978 |
| 17/09/25 | 6.71 | 6.97 | 6.525 | 6.59 | 986,358 |
| 16/09/25 | 6.82 | 6.82 | 6.552 | 6.67 | 541,373 |
| 15/09/25 | 6.72 | 6.845 | 6.2401 | 6.74 | 1,362,164 |
| 12/09/25 | 6.97 | 7.045 | 6.71 | 6.74 | 1,160,086 |
| 11/09/25 | 6.50 | 7.06 | 6.39 | 6.95 | 1,789,015 |
| 10/09/25 | 6.44 | 6.47 | 6.205 | 6.45 | 995,714 |
| 09/09/25 | 6.32 | 6.50 | 6.08 | 6.38 | 744,135 |
| 08/09/25 | 6.24 | 6.355 | 6.15 | 6.33 | 783,534 |
| 05/09/25 | 6.66 | 6.90 | 6.035 | 6.27 | 1,893,646 |
|
|
||||
|
|
||||
|
|