| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.34▲ | 4.33▲ | 4.42▼ | 4.53▼ |
| MA10 | 4.35▲ | 4.33▲ | 4.35▲ | 4.44▼ | 4.61▼ |
| MA20 | 4.35▲ | 4.35▲ | 4.39▼ | 4.47▼ | 4.53▼ |
| MA50 | 4.32▲ | 4.41▼ | 4.41▼ | 4.56▼ | 5.09▼ |
| MA100 | 4.34▲ | 4.42▼ | 4.44▼ | 4.49▼ | 4.22▲ |
| MA200 | 4.38▼ | 4.46▼ | 4.50▼ | 4.80▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.004▼ | -0.004▼ | 0.008▲ |
| RSI | 63.809▲ | 50.746▲ | 47.887▼ | 46.024▼ | 45.765▼ |
| STOCH | 73.095 | 65.035 | 34.308 | 52.643 | 48.233 |
| WILL %R | -20.000▲ | -22.222▲ | -54.348 | -46.575 | -64.438 |
| CCI | 145.833▲ | 93.405 | -9.276 | -56.252 | -83.539 |
|
Thursday, May 14, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Telos (TLS) was Northland Growth Conference (Investor Conference) on May 23, 2026 at 8:00 AM.
|
|
Wednesday, April 08, 2026 01:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 07, 2025 10:01 PM
Telos Corporation (NASDAQ:TLS) is one of the best cybersecurity stocks to buy under $50. Telos Corporation (NASDAQ:TLS) holds a Moderate Buy consensus rating from 5 analysts, with 3 Buys and 2 Holds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 4.38 | 4.385 | 4.26 | 4.37 | 469,483 |
| 24/08/26 | 4.44 | 4.495 | 4.345 | 4.38 | 462,196 |
| 21/08/26 | 4.47 | 4.57 | 4.35 | 4.50 | 432,618 |
| 20/08/26 | 4.40 | 4.535 | 4.38 | 4.43 | 392,184 |
| 19/08/26 | 4.36 | 4.451 | 4.305 | 4.43 | 581,549 |
| 18/08/26 | 4.38 | 4.46 | 4.36 | 4.40 | 298,977 |
| 17/08/26 | 4.492 | 4.53 | 4.38 | 4.39 | 410,455 |
| 14/08/26 | 4.57 | 4.65 | 4.40 | 4.54 | 485,819 |
| 13/08/26 | 4.34 | 4.61 | 4.33 | 4.60 | 585,989 |
| 12/08/26 | 4.29 | 4.46 | 4.27 | 4.34 | 665,733 |
|
|
||||
|
|
||||
|
|