| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.40▲ | 4.41▼ | 4.39▲ | 4.29▲ |
| MA10 | 4.40▲ | 4.42▼ | 4.42▼ | 4.37▲ | 4.26▲ |
| MA20 | 4.40▲ | 4.41▼ | 4.37▲ | 4.27▲ | 4.69▼ |
| MA50 | 4.41▲ | 4.40▲ | 4.41▼ | 4.23▲ | 4.81▼ |
| MA100 | 4.42▼ | 4.42▼ | 4.30▲ | 4.80▼ | 4.05▲ |
| MA200 | 4.37▲ | 4.30▲ | 4.28▲ | 5.25▼ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.006▲ | 0.025▲ | -0.040▼ |
| RSI | 54.232▲ | 51.586▲ | 51.435▲ | 53.190▲ | 45.030▼ |
| STOCH | 68.561 | 20.805 | 52.345 | 64.407 | 28.896 |
| WILL %R | -33.333 | -69.231 | -34.615 | -29.286 | -70.244 |
| CCI | 47.197 | -38.981 | 33.223 | 64.343 | -4.119 |
|
Monday, April 27, 2026 06:18 AM
Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that it will report first ...
|
|
Wednesday, April 22, 2026 05:01 PM
Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that its Xacta ® Cyber GRC ...
|
|
Wednesday, April 22, 2026 08:01 AM
New TSA PreCheck applicants can pre-enroll and schedule an appointment by visiting the official Telos TSA PreCheck website: https://tsaprecheckbytelos.tsa.dhs.gov. Existing TSA PreCheck members can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 4.39 | 4.52 | 4.37 | 4.40 | 415,557 |
| 24/04/26 | 4.28 | 4.44 | 4.24 | 4.43 | 369,166 |
| 23/04/26 | 4.43 | 4.445 | 4.21 | 4.26 | 471,879 |
| 22/04/26 | 4.38 | 4.545 | 4.38 | 4.49 | 436,459 |
| 21/04/26 | 4.42 | 4.605 | 4.345 | 4.36 | 530,529 |
| 20/04/26 | 4.35 | 4.425 | 4.30 | 4.39 | 348,188 |
| 17/04/26 | 4.49 | 4.51 | 4.34 | 4.36 | 701,928 |
| 16/04/26 | 4.44 | 4.5799 | 4.44 | 4.44 | 565,878 |
| 15/04/26 | 4.19 | 4.44 | 4.19 | 4.44 | 337,267 |
| 14/04/26 | 4.10 | 4.19 | 4.0701 | 4.15 | 344,589 |
|
|
||||
|
|
||||
|
|