| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.74▼ | 2.74▼ | 2.71▼ | 2.53▲ |
| MA10 | 2.72▼ | 2.74▼ | 2.74▼ | 2.65▲ | 2.64▲ |
| MA20 | 2.74▼ | 2.75▼ | 2.73▼ | 2.52▲ | 2.97▼ |
| MA50 | 2.75▼ | 2.71▼ | 2.69▲ | 2.67▲ | 3.37▼ |
| MA100 | 2.75▼ | 2.68▲ | 2.58▲ | 3.02▼ | 3.31▼ |
| MA200 | 2.73▼ | 2.57▲ | 2.52▲ | 3.29▼ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | 0.043▲ | -0.023▼ |
| RSI | 34.379▼ | 43.176▼ | 47.715▼ | 55.497▲ | 43.943▼ |
| STOCH | 4.853▼ | 52.222 | 54.643 | 60.305 | 31.336 |
| WILL %R | -85.714▼ | -90.000▼ | -90.476▼ | -34.426 | -61.774 |
| CCI | -86.445 | -200.926▼ | -160.348▼ | 76.969 | -28.747 |
|
Wednesday, April 30, 2025 07:58 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Telos Corporation (NASDAQ:TLS) stands against other best ...
|
|
Wednesday, April 30, 2025 03:59 PM
The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure.
|
|
Tuesday, April 29, 2025 09:47 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.70 | 2.78 | 2.69 | 2.70 | 73,491 |
| 30/04/25 | 2.72 | 2.795 | 2.69 | 2.73 | 278,723 |
| 29/04/25 | 2.66 | 2.795 | 2.66 | 2.785 | 345,572 |
| 28/04/25 | 2.69 | 2.71 | 2.57 | 2.67 | 229,192 |
| 25/04/25 | 2.67 | 2.68 | 2.595 | 2.68 | 197,026 |
| 24/04/25 | 2.70 | 2.74 | 2.6449 | 2.71 | 683,402 |
| 23/04/25 | 2.68 | 2.91 | 2.635 | 2.68 | 1,262,287 |
| 22/04/25 | 2.52 | 2.62 | 2.52 | 2.58 | 385,141 |
| 21/04/25 | 2.48 | 2.5432 | 2.46 | 2.51 | 172,768 |
| 17/04/25 | 2.52 | 2.53 | 2.45 | 2.50 | 275,404 |
|
|
||||
|
|
||||
|
|