| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 7.07▼ | 7.10▼ | 7.29▼ | 6.95▲ |
| MA10 | 6.98▼ | 7.16▼ | 7.19▼ | 7.10▼ | 6.77▲ |
| MA20 | 7.02▼ | 7.22▼ | 7.26▼ | 7.07▼ | 5.09▲ |
| MA50 | 7.14▼ | 7.32▼ | 7.18▼ | 6.77▲ | 3.80▲ |
| MA100 | 7.21▼ | 7.18▼ | 7.07▼ | 4.95▲ | 3.79▲ |
| MA200 | 7.26▼ | 7.09▼ | 7.04▼ | 3.88▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.045▼ | -0.025▼ | 0.176▲ |
| RSI | 37.245▼ | 26.655▼ | 32.457▼ | 50.477▲ | 68.977▲ |
| STOCH | 24.098 | 14.665▼ | 21.203 | 57.452 | 80.695▲ |
| WILL %R | -70.270 | -86.585▼ | -87.500▼ | -67.649 | -14.064▲ |
| CCI | -51.142 | -188.495▼ | -229.211▼ | -2.126 | 67.826 |
|
Tuesday, October 28, 2025 05:40 AM
New sites include in-store locations at Office Depot and OfficeMax retail stores, making the TSA PreCheck® enrollment and renewal process faster and easier than ever. TSA PreCheck Enrollment by Telos ...
|
|
Monday, October 27, 2025 05:42 AM
Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that it will report third ...
|
|
Monday, October 20, 2025 01:22 PM
Rating: Analysts assign qualitative assessments to stocks, ranging from 'Outperform' to 'Underperform'. These ratings convey the analysts' expectations for the relative performance of Telos compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 7.29 | 7.315 | 6.915 | 6.97 | 576,185 |
| 28/10/25 | 7.21 | 7.35 | 7.174 | 7.32 | 408,804 |
| 27/10/25 | 7.50 | 7.7228 | 7.255 | 7.29 | 568,733 |
| 24/10/25 | 7.59 | 7.63 | 7.33 | 7.41 | 655,132 |
| 23/10/25 | 6.87 | 7.575 | 6.80 | 7.45 | 1,806,072 |
| 22/10/25 | 6.84 | 6.97 | 6.64 | 6.82 | 720,305 |
| 21/10/25 | 7.02 | 7.05 | 6.80 | 6.91 | 1,005,149 |
| 20/10/25 | 7.10 | 7.41 | 6.94 | 7.10 | 790,321 |
| 17/10/25 | 6.79 | 7.3405 | 6.75 | 6.94 | 788,258 |
| 16/10/25 | 6.93 | 6.99 | 6.71 | 6.77 | 607,419 |
|
|
||||
|
|
||||
|
|