| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.56▲ | 4.56▲ | 4.73▼ | 4.64▼ |
| MA10 | 4.56▲ | 4.57▲ | 4.60▼ | 4.68▼ | 4.51▲ |
| MA20 | 4.55▲ | 4.61▼ | 4.68▼ | 4.63▼ | 5.06▼ |
| MA50 | 4.57▲ | 4.70▼ | 4.71▼ | 4.47▲ | 7.96▼ |
| MA100 | 4.61▼ | 4.69▼ | 4.65▼ | 5.18▼ | 8.64▼ |
| MA200 | 4.68▼ | 4.64▼ | 4.45▲ | 6.85▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.016▼ | 0.007▲ | 0.144▲ |
| RSI | 59.426▲ | 40.431▼ | 41.592▼ | 49.452▼ | 38.050▼ |
| STOCH | 72.857 | 26.760 | 15.961▼ | 62.874 | 54.619 |
| WILL %R | 0.000▲ | -63.158 | -79.710▼ | -60.976 | -55.774 |
| CCI | 171.429▲ | -45.161 | -82.279 | -54.551 | -0.970 |
| RSI | $TLRY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 27, 2026 01:04 AM
Tilray Brands (NASDAQ:TLRY) gains attention today as renewed cannabis banking-reform and rescheduling discussion lifts sector sentiment.
|
|
Tuesday, August 25, 2026 01:40 PM
Tilray Brands' position within the broader Penny Stocks conversation makes financial flexibility an important part of the story. Lower-priced equities can experience substantial volatility when market ...
|
|
Tuesday, August 25, 2026 11:32 AM
Tilray Brands is in focus as a fresh catalyst sharpens attention on cannabis revenue, beverage growth, execution quality, and the next Cannabis Stocks checkpoints.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 4.68 | 4.695 | 4.51 | 4.57 | 2,868,508 |
| 26/08/26 | 4.84 | 4.86 | 4.60 | 4.64 | 4,099,494 |
| 25/08/26 | 4.70 | 4.945 | 4.65 | 4.88 | 3,474,698 |
| 24/08/26 | 4.75 | 4.78 | 4.61 | 4.73 | 2,968,726 |
| 21/08/26 | 4.71 | 4.9388 | 4.71 | 4.84 | 4,248,618 |
| 20/08/26 | 4.76 | 4.81 | 4.55 | 4.67 | 3,734,851 |
| 19/08/26 | 4.49 | 4.86 | 4.49 | 4.83 | 5,119,588 |
| 18/08/26 | 4.42 | 4.58 | 4.38 | 4.47 | 2,724,594 |
| 17/08/26 | 4.69 | 4.71 | 4.47 | 4.48 | 3,098,742 |
| 14/08/26 | 4.70 | 4.71 | 4.52 | 4.67 | 3,203,943 |
|
|
||||
|
|
||||
|
|