| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.43▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▼ | 0.41▼ | 0.45▼ |
| MA20 | 0.40▲ | 0.41▼ | 0.42▼ | 0.43▼ | 0.62▼ |
| MA50 | 0.41▲ | 0.42▼ | 0.41▼ | 0.46▼ | 1.19▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.42▼ | 0.64▼ | 1.62▼ |
| MA200 | 0.42▼ | 0.42▼ | 0.43▼ | 1.07▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.002▲ | 0.015▲ |
| RSI | 58.975▲ | 42.046▼ | 44.027▼ | 40.999▼ | 25.151▼ |
| STOCH | 38.781 | 21.695 | 14.565▼ | 44.377 | 13.497▼ |
| WILL %R | -8.824▲ | -62.275 | -77.091▼ | -66.634 | -90.685▼ |
| CCI | 159.907▲ | -50.762 | -83.200 | -44.881 | -76.983 |
| MA | $TLRY Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 02:29 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, June 12, 2025 02:31 PM
The stock's fall snapped a four-day winning streak.
|
|
Wednesday, June 11, 2025 02:31 PM
This was the stock's fourth consecutive day of gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.41 | 0.4193 | 0.4002 | 0.404 | 11,232,637 |
| 12/06/25 | 0.429 | 0.43 | 0.4127 | 0.4163 | 16,941,555 |
| 11/06/25 | 0.4203 | 0.46 | 0.4092 | 0.4258 | 45,357,991 |
| 10/06/25 | 0.4081 | 0.42 | 0.4035 | 0.4194 | 20,163,703 |
| 09/06/25 | 0.4051 | 0.4181 | 0.397 | 0.41 | 28,207,628 |
| 06/06/25 | 0.3926 | 0.4067 | 0.3898 | 0.4056 | 28,795,809 |
| 05/06/25 | 0.4065 | 0.4118 | 0.382 | 0.3882 | 33,012,602 |
| 04/06/25 | 0.4023 | 0.4149 | 0.3962 | 0.4091 | 29,828,478 |
| 03/06/25 | 0.41 | 0.4166 | 0.38 | 0.4004 | 67,006,504 |
| 02/06/25 | 0.4246 | 0.4306 | 0.37 | 0.4071 | 34,936,628 |
|
|
||||
|
|
||||
|
|