| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.14▼ | 9.23▼ | 9.71▼ | 9.86▼ |
| MA10 | 9.08▼ | 9.28▼ | 9.30▼ | 10.93▼ | 5.47▲ |
| MA20 | 9.11▼ | 9.30▼ | 9.42▼ | 9.69▼ | 3.41▲ |
| MA50 | 9.27▼ | 9.62▼ | 10.29▼ | 4.59▲ | 1.74▲ |
| MA100 | 9.30▼ | 10.58▼ | 10.45▼ | 2.96▲ | 1.73▲ |
| MA200 | 9.40▼ | 10.20▼ | 6.76▲ | 1.74▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.028▲ | -0.454▼ | 0.970▲ |
| RSI | 29.860▼ | 27.427▼ | 29.760▼ | 55.594▲ | 72.076▲ |
| STOCH | 29.176 | 19.389▼ | 35.948 | 12.332▼ | 60.469 |
| WILL %R | -63.636 | -89.655▼ | -92.593▼ | -84.967▼ | -44.676 |
| CCI | -172.328▼ | -145.442▼ | -189.774▼ | -75.879 | 86.962 |
| ▼ BREAK | $TLRY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 30, 2025 03:00 PM
Tilray Brands, Inc. (TLRY) ended the recent trading session at $9.02, demonstrating a -2.59% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
|
|
Saturday, December 27, 2025 04:43 AM
Tilray Brands, Inc. (NASDAQ:TLRY) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Tilray Brands, Inc. (NASDAQ:TLRY) has mixed analyst sentiment, with slightly more than 60% ...
|
|
Thursday, December 18, 2025 05:00 AM
Broadcom (NASDAQ:AVGO): Fabless chip and software maker Broadcom (NASDAQ:AVGO) fell by 5.4% on Wednesday after it continued a multi-day slide as management warned that its fast-growing artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.23 | 9.55 | 8.965 | 9.03 | 6,681,080 |
| 29/12/25 | 9.45 | 9.7899 | 9.18 | 9.26 | 5,655,714 |
| 26/12/25 | 10.10 | 10.1199 | 9.52 | 9.60 | 6,595,607 |
| 24/12/25 | 10.705 | 10.71 | 9.97 | 10.15 | 4,533,705 |
| 23/12/25 | 10.20 | 10.95 | 9.82 | 10.53 | 13,595,972 |
| 22/12/25 | 11.12 | 11.34 | 10.38 | 10.42 | 11,350,751 |
| 19/12/25 | 12.11 | 12.1897 | 11.00 | 11.16 | 22,555,095 |
| 18/12/25 | 13.50 | 15.6995 | 12.09 | 12.34 | 67,935,955 |
| 17/12/25 | 14.17 | 14.70 | 12.73 | 12.88 | 30,855,077 |
| 16/12/25 | 10.51 | 14.5465 | 10.50 | 13.94 | 47,411,969 |
|
|
||||
|
|
||||
|
|