| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.34▲ | 1.37▼ | 1.55▼ |
| MA10 | 1.35▲ | 1.34▲ | 1.33▲ | 1.43▼ | 1.38▼ |
| MA20 | 1.34▲ | 1.33▲ | 1.35▲ | 1.56▼ | 1.02▲ |
| MA50 | 1.34▲ | 1.36▼ | 1.42▼ | 1.41▼ | 0.91▲ |
| MA100 | 1.33▲ | 1.42▼ | 1.49▼ | 1.02▲ | 1.38▼ |
| MA200 | 1.35▲ | 1.51▼ | 1.54▼ | 0.85▲ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | -0.047▼ | 0.061▲ |
| RSI | 62.994▲ | 52.137▲ | 45.849▼ | 44.438▼ | 58.387▲ |
| STOCH | 40.278 | 64.150 | 70.238 | 12.432▼ | 50.844 |
| WILL %R | -25.000▲ | -14.286▲ | -14.286▲ | -87.500▼ | -54.833 |
| CCI | 83.333 | 81.219 | 104.981▲ | -118.831▼ | 34.209 |
| CDL | $TLRY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 04:09 AM
Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY), a global lifestyle and consumer packaged goods company at the forefront of the beverage, cannabis and wellness industries, is bringing its celebrated ...
|
|
Thursday, October 23, 2025 10:38 AM
Tilray Brands (NasdaqGS:TLRY) is getting fresh attention after a run of upbeat news, fueled by speculation about U.S. cannabis rescheduling and a quarterly earnings report that outperformed ...
|
|
Redhook Brewing Launches Redhook 81, Celebrating Pacific Northwest Roots and the Spirit of Hard Work
Wednesday, October 22, 2025 10:59 PM
Redhook 81 is a 4.2% ABV light lager that’s as reliable as it is refreshing. With a clean-cut flavor profile and retro-style can design that nods to Redhook’s roots, it’s the beer you reach for when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.305 | 1.36 | 1.305 | 1.35 | 39,796,035 |
| 30/10/25 | 1.34 | 1.36 | 1.28 | 1.29 | 76,083,678 |
| 29/10/25 | 1.37 | 1.42 | 1.34 | 1.36 | 59,629,614 |
| 28/10/25 | 1.47 | 1.47 | 1.37 | 1.38 | 73,822,703 |
| 27/10/25 | 1.53 | 1.53 | 1.43 | 1.47 | 67,228,106 |
| 24/10/25 | 1.485 | 1.53 | 1.48 | 1.49 | 48,880,025 |
| 23/10/25 | 1.44 | 1.54 | 1.43 | 1.48 | 53,775,333 |
| 22/10/25 | 1.47 | 1.48 | 1.40 | 1.45 | 88,812,957 |
| 21/10/25 | 1.55 | 1.56 | 1.48 | 1.48 | 59,696,628 |
| 20/10/25 | 1.56 | 1.62 | 1.54 | 1.57 | 56,386,396 |
|
|
||||
|
|
||||
|
|