| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.54▼ | 5.56▼ | 5.49▲ | 5.57▼ |
| MA10 | 5.50▲ | 5.57▼ | 5.59▼ | 5.40▲ | 6.09▼ |
| MA20 | 5.52▼ | 5.60▼ | 5.59▼ | 5.53▼ | 6.89▼ |
| MA50 | 5.57▼ | 5.55▼ | 5.47▲ | 6.21▼ | 4.43▲ |
| MA100 | 5.59▼ | 5.45▲ | 5.42▲ | 7.09▼ | 2.81▲ |
| MA200 | 5.59▼ | 5.43▲ | 5.92▼ | 5.15▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.022▼ | 0.061▲ | -0.412▼ |
| RSI | 29.728▼ | 40.145▼ | 46.099▼ | 43.219▼ | 45.932▼ |
| STOCH | 54.854 | 30.860 | 38.580 | 71.662 | 8.819▼ |
| WILL %R | -73.333 | -89.744▼ | -70.175 | -31.863 | -90.005▼ |
| CCI | -6.924 | -133.985▼ | -124.600▼ | 94.357 | -108.403▼ |
|
Thursday, May 28, 2026 04:16 AM
("Tilray" or the "Company") (Nasdaq: TLRY; TSX: TLRY), a global lifestyle and consumer packaged goods company at the forefront of the cannabis, beverage, and wellness industries, today announced the ...
|
|
Wednesday, May 27, 2026 07:05 AM
Although Wall Street had high hopes for marijuana stocks toward the end of the last decade, as legal and regulatory progress in the market made pot growers more attractive, almost every one of them ...
|
|
Wednesday, May 27, 2026 07:00 AM
Tilray Brands (NASDAQ: TLRY) is far from perfect, but the Canada-based cannabis company's fundamentals have improved recently. Tilray has been successful at both carving a path toward steady profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.62 | 5.65 | 5.475 | 5.51 | 3,303,582 |
| 28/05/26 | 5.48 | 5.705 | 5.41 | 5.65 | 4,251,553 |
| 27/05/26 | 5.43 | 5.69 | 5.43 | 5.55 | 3,286,121 |
| 26/05/26 | 5.445 | 5.53 | 5.34 | 5.45 | 2,925,796 |
| 22/05/26 | 5.48 | 5.5353 | 5.29 | 5.29 | 2,028,998 |
| 21/05/26 | 5.36 | 5.49 | 5.26 | 5.46 | 2,408,268 |
| 20/05/26 | 5.26 | 5.48 | 5.185 | 5.41 | 2,611,978 |
| 19/05/26 | 5.18 | 5.24 | 5.093 | 5.21 | 2,078,975 |
| 18/05/26 | 5.27 | 5.31 | 5.10 | 5.18 | 3,405,144 |
| 15/05/26 | 5.37 | 5.45 | 5.22 | 5.32 | 4,323,792 |
|
|
||||
|
|
||||
|
|