| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.00▼ | 6.03▼ | 6.49▼ | 6.52▼ |
| MA10 | 5.98▲ | 6.06▼ | 6.15▼ | 6.55▼ | 7.08▼ |
| MA20 | 5.99▼ | 6.19▼ | 6.35▼ | 6.84▼ | 7.51▼ |
| MA50 | 6.05▼ | 6.52▼ | 6.47▼ | 7.50▼ | 3.53▲ |
| MA100 | 6.16▼ | 6.49▼ | 6.71▼ | 6.92▼ | 2.47▲ |
| MA200 | 6.34▼ | 6.76▼ | 7.13▼ | 3.98▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.047▼ | -0.039▼ | -0.499▼ |
| RSI | 45.018▼ | 22.118▼ | 23.150▼ | 32.752▼ | 50.059▲ |
| STOCH | 82.422▲ | 5.639▼ | 5.970▼ | 37.238 | 8.846▼ |
| WILL %R | -47.826 | -87.097▼ | -91.549▼ | -96.053▼ | -98.571▼ |
| CCI | 69.906 | -91.255 | -109.710▼ | -147.196▼ | -129.062▼ |
|
Thursday, March 26, 2026 03:15 PM
In the latest close session, Tilray Brands, Inc. (TLRY) was down 5.76% at $6.54. The stock trailed the S&P 500, which registered a daily loss of 1.74%. Meanwhile, the Dow lost 1.01%, and the Nasdaq, a ...
|
|
Tuesday, March 24, 2026 11:01 PM
Detailed price information for Tilray Brands Inc (TLRY-T) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 03:00 PM
In the latest trading session, Tilray Brands, Inc. (TLRY) closed at $7.75, marking a -1.77% move from the previous day. This change lagged the S&P 500's daily gain of 0.69%. Elsewhere, the Dow saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 6.33 | 6.39 | 5.93 | 5.99 | 2,739,006 |
| 27/03/26 | 6.54 | 6.65 | 6.28 | 6.32 | 2,021,338 |
| 26/03/26 | 6.91 | 6.9442 | 6.52 | 6.54 | 1,894,155 |
| 25/03/26 | 6.76 | 7.0799 | 6.7554 | 6.94 | 2,599,765 |
| 24/03/26 | 6.40 | 6.72 | 6.3201 | 6.66 | 1,592,854 |
| 23/03/26 | 6.25 | 6.50 | 6.12 | 6.45 | 2,567,655 |
| 20/03/26 | 6.63 | 6.63 | 6.15 | 6.21 | 3,483,792 |
| 19/03/26 | 6.58 | 6.705 | 6.4601 | 6.66 | 2,377,764 |
| 18/03/26 | 6.90 | 6.9499 | 6.72 | 6.73 | 1,737,731 |
| 17/03/26 | 6.93 | 7.075 | 6.86 | 6.95 | 1,644,518 |
|
|
||||
|
|
||||
|
|