| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.50▼ |
| MA10 | 0.49▼ | 0.48▼ | 0.48▲ | 0.47▲ | 0.59▼ |
| MA20 | 0.49▼ | 0.48▼ | 0.48▲ | 0.50▼ | 0.87▼ |
| MA50 | 0.49▼ | 0.48▲ | 0.47▲ | 0.62▼ | 1.35▼ |
| MA100 | 0.48▲ | 0.47▲ | 0.47▲ | 0.91▼ | 1.69▼ |
| MA200 | 0.48▲ | 0.47▲ | 0.55▼ | 1.30▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.010▲ | -0.017▼ |
| RSI | 41.093▼ | 50.911▲ | 51.652▲ | 39.867▼ | 23.743▼ |
| STOCH | 35.908 | 72.007 | 38.686 | 53.062 | 10.062▼ |
| WILL %R | -100.000▼ | -35.435 | -64.404 | -40.753 | -92.844▼ |
| CCI | -186.372▼ | 38.548 | 8.643 | 27.999 | -85.141 |
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Tilray Brands, Inc. (NASDAQ:TLRY) stands against the other ...
|
|
Wednesday, April 30, 2025 04:00 AM
This new offering delivers the same bold, hop-driven flavor that fans have come to love, now without the alcohol. NA Apocalypse IPA is crafted with the same big flavor to provide the signature punch ...
|
|
Tuesday, April 29, 2025 02:32 PM
Shares of Tilray Brands Inc. TLRY rose 2.70% to $0.49 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.55% to 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.48 | 0.499 | 0.4625 | 0.4851 | 27,663,991 |
| 29/04/25 | 0.4797 | 0.523 | 0.4706 | 0.4885 | 27,833,240 |
| 28/04/25 | 0.4995 | 0.504 | 0.4671 | 0.4769 | 15,569,566 |
| 25/04/25 | 0.50 | 0.512 | 0.481 | 0.4871 | 30,877,296 |
| 24/04/25 | 0.4499 | 0.493 | 0.4375 | 0.4923 | 40,157,911 |
| 23/04/25 | 0.4788 | 0.486 | 0.439 | 0.4403 | 23,547,199 |
| 22/04/25 | 0.45 | 0.4638 | 0.444 | 0.4579 | 21,872,379 |
| 21/04/25 | 0.4393 | 0.4647 | 0.4357 | 0.4476 | 14,035,647 |
| 17/04/25 | 0.4683 | 0.4838 | 0.43 | 0.45 | 44,272,473 |
| 16/04/25 | 0.4725 | 0.52 | 0.46 | 0.4758 | 30,896,812 |
|
|
||||
|
|
||||
|
|