| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.15▲ | 1.21▼ |
| MA10 | 1.20▲ | 1.21▲ | 1.21▼ | 1.15▲ | 0.96▲ |
| MA20 | 1.20▲ | 1.21▲ | 1.20▲ | 1.21▼ | 0.70▲ |
| MA50 | 1.21▲ | 1.17▲ | 1.14▲ | 0.93▲ | 0.92▲ |
| MA100 | 1.21▲ | 1.14▲ | 1.20▲ | 0.68▲ | 1.40▼ |
| MA200 | 1.19▲ | 1.21▼ | 1.14▲ | 0.81▲ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.002▼ | -0.025▼ | 0.100▲ |
| RSI | 53.605▲ | 54.110▲ | 58.781▲ | 55.269▲ | 62.875▲ |
| STOCH | 93.889▲ | 53.541 | 48.095 | 41.936 | 69.596 |
| WILL %R | 0.000▲ | -46.154 | -45.000 | -65.957 | -30.018 |
| CCI | 77.978 | -32.335 | -38.452 | 4.960 | 80.337 |
| MA | $TLRY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 17, 2025 03:00 PM
In the latest close session, Tilray Brands, Inc. (TLRY) was down 2.46% at $1.19. The stock fell short of the S&P 500, which registered a loss of 0.1% for the day. On the other hand, the Dow registered ...
|
|
Wednesday, September 17, 2025 04:20 AM
BC Selects exemplifies Broken Coast’s highest standard of phenotype selection, providing consumers with access to small-batch, non-irradiated flower selected for their exceptional qualities, including ...
|
|
Tuesday, September 16, 2025 07:29 AM
Tilray Brands, Inc. (NASDAQ:TLRY) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Breckenridge Brewery, a craft brewery owned by Tilray Brands, Inc. (NASDAQ:TLRY), announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.22 | 1.25 | 1.17 | 1.19 | 36,012,202 |
| 16/09/25 | 1.18 | 1.26 | 1.15 | 1.22 | 37,943,006 |
| 15/09/25 | 1.12 | 1.19 | 1.11 | 1.18 | 36,324,073 |
| 12/09/25 | 1.10 | 1.15 | 1.08 | 1.12 | 46,750,397 |
| 11/09/25 | 1.06 | 1.11 | 1.03 | 1.06 | 52,638,250 |
| 10/09/25 | 1.14 | 1.14 | 1.08 | 1.09 | 40,069,838 |
| 09/09/25 | 1.10 | 1.17 | 1.09 | 1.14 | 43,135,639 |
| 08/09/25 | 1.19 | 1.19 | 1.09 | 1.12 | 55,618,470 |
| 05/09/25 | 1.16 | 1.22 | 1.14 | 1.19 | 41,189,918 |
| 04/09/25 | 1.18 | 1.19 | 1.10 | 1.15 | 42,807,496 |
|
|
||||
|
|
||||
|
|