| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.39▼ | 1.41▼ | 0.96▲ |
| MA10 | 1.39▼ | 1.39▼ | 1.41▼ | 1.26▲ | 0.76▲ |
| MA20 | 1.39▼ | 1.41▼ | 1.41▼ | 1.05▲ | 0.60▲ |
| MA50 | 1.39▼ | 1.41▼ | 1.31▲ | 0.76▲ | 0.95▲ |
| MA100 | 1.41▼ | 1.29▲ | 1.20▲ | 0.60▲ | 1.43▼ |
| MA200 | 1.40▼ | 1.16▲ | 0.93▲ | 0.83▲ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.013▼ | 0.030▲ | 0.126▲ |
| RSI | 47.838▼ | 45.149▼ | 50.877▲ | 66.699▲ | 73.550▲ |
| STOCH | 19.444▼ | 34.722 | 21.521 | 74.290 | 68.071 |
| WILL %R | -50.000 | -80.000▼ | -81.481▼ | -28.067 | -14.175▲ |
| CCI | -27.632 | -64.133 | -75.223 | 88.331 | 209.706▲ |
|
Friday, August 29, 2025 01:55 PM
Shares of cannabis company Tilray Brands (NASDAQ:TLRY) fell 5.7% in the afternoon session after a recent rally in cannabis stocks, fueled by hopes of federal marijuana rescheduling in the U.S., ...
|
|
Thursday, August 28, 2025 09:34 PM
Tilray Brands, Inc. (NASDAQ:TLRY) is one of the Best Rising Penny Stocks to Buy According to Hedge Funds. On August 21, Breckenridge Distillery, which is part of Tilray Brands, Inc. (NASDAQ:TLRY), ...
|
|
Thursday, August 28, 2025 05:12 AM
Good Supply Cannabisblüten THC 22 IIM will be available beginning of September. Good Supply Cannabisblüten THC 25 MMK launches September 19, and Good Supply Cannabisblüten THC 18 LLD will follow at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.44 | 1.455 | 1.36 | 1.38 | 51,262,436 |
| 28/08/25 | 1.42 | 1.50 | 1.36 | 1.47 | 86,192,036 |
| 27/08/25 | 1.44 | 1.46 | 1.35 | 1.37 | 76,638,901 |
| 26/08/25 | 1.525 | 1.55 | 1.365 | 1.45 | 144,112,808 |
| 25/08/25 | 1.25 | 1.41 | 1.23 | 1.39 | 154,395,466 |
| 22/08/25 | 1.13 | 1.18 | 1.09 | 1.15 | 51,634,239 |
| 21/08/25 | 1.04 | 1.14 | 1.03 | 1.11 | 46,239,899 |
| 20/08/25 | 1.05 | 1.09 | 1.01 | 1.06 | 37,180,565 |
| 19/08/25 | 1.13 | 1.1399 | 1.02 | 1.06 | 42,711,456 |
| 18/08/25 | 1.10 | 1.19 | 1.07 | 1.14 | 57,371,306 |
|
|
||||
|
|
||||
|
|