| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.54▼ | 7.56▼ | 7.63▼ | 8.21▼ |
| MA10 | 7.49▲ | 7.61▼ | 7.55▼ | 7.56▼ | 9.29▼ |
| MA20 | 7.53▼ | 7.55▼ | 7.55▼ | 8.04▼ | 5.60▲ |
| MA50 | 7.62▼ | 7.66▼ | 7.56▼ | 9.00▼ | 2.65▲ |
| MA100 | 7.58▼ | 7.56▼ | 7.74▼ | 5.24▲ | 2.13▲ |
| MA200 | 7.56▼ | 7.85▼ | 8.51▼ | 2.97▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.006▼ | -0.058▼ | -0.002▼ |
| RSI | 42.681▼ | 45.013▼ | 45.874▼ | 42.835▼ | 60.809▲ |
| STOCH | 38.727 | 35.107 | 49.688 | 46.118 | 38.008 |
| WILL %R | -53.333 | -71.429 | -79.487▼ | -69.638 | -54.857 |
| CCI | -7.519 | -105.121▼ | -65.393 | -38.512 | 9.691 |
|
Tuesday, February 10, 2026 10:00 AM
The company isn't in good financial shape, and there's still plenty of risk with the stock.
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Tilray Brands (TSX:TLRY) has been revised to $19.17 / share. This is a decrease of 18.79% from the prior estimate of $23.60 dated December 20, 2025. The price ...
|
|
Monday, December 15, 2025 03:00 PM
Tilray Brands, Inc. (TLRY) closed at $10.93 in the latest trading session, marking a -10.04% move from the prior day. This change lagged the S&P 500's 0.16% loss on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.52 | 7.75 | 7.44 | 7.51 | 2,947,736 |
| 12/02/26 | 7.65 | 7.835 | 7.41 | 7.49 | 1,833,687 |
| 11/02/26 | 7.85 | 7.88 | 7.45 | 7.62 | 2,491,579 |
| 10/02/26 | 7.71 | 8.305 | 7.60 | 7.83 | 3,231,315 |
| 09/02/26 | 7.49 | 7.785 | 7.42 | 7.70 | 2,416,144 |
| 06/02/26 | 7.20 | 7.65 | 7.16 | 7.58 | 3,111,115 |
| 05/02/26 | 7.42 | 7.48 | 6.965 | 7.05 | 3,802,601 |
| 04/02/26 | 7.79 | 8.03 | 7.36 | 7.60 | 4,049,989 |
| 03/02/26 | 7.55 | 7.8699 | 7.49 | 7.78 | 3,816,925 |
| 02/02/26 | 7.45 | 7.65 | 7.38 | 7.44 | 2,660,599 |
|
|
||||
|
|
||||
|
|