| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.31▼ | 225.29▼ | 225.68▼ | 215.44▲ | 202.11▲ |
| MA10 | 225.57▼ | 226.21▼ | 222.67▲ | 208.53▲ | 201.21▲ |
| MA20 | 225.76▼ | 222.05▲ | 218.54▲ | 200.68▲ | 212.37▲ |
| MA50 | 226.13▼ | 216.66▲ | 213.43▲ | 202.26▲ | N/A |
| MA100 | 223.52▼ | 212.41▲ | 206.21▲ | 211.52▲ | N/A |
| MA200 | 218.89▲ | 205.70▲ | 202.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.251▼ | 0.597▲ | 2.763▲ | -3.897▼ |
| RSI | 30.899▼ | 53.819▲ | 58.811▲ | 62.440▲ | 56.934▲ |
| STOCH | 54.340 | 35.487 | 79.151 | 88.559▲ | 53.216 |
| WILL %R | -100.000▼ | -40.571 | -30.108 | -16.538▲ | -29.464 |
| CCI | -377.455▼ | -42.294 | 43.901 | 177.406▲ | 59.335 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 221.38 | 230.63 | 220.2152 | 223.34 | 1,145,372 |
| 30/04/25 | 209.67 | 217.14 | 206.01 | 215.08 | 700,500 |
| 29/04/25 | 211.655 | 215.11 | 210.58 | 213.80 | 484,050 |
| 28/04/25 | 212.95 | 215.50 | 209.21 | 213.43 | 582,000 |
| 25/04/25 | 209.63 | 216.40 | 209.63 | 211.56 | 703,800 |
| 24/04/25 | 205.45 | 213.88 | 205.45 | 211.01 | 471,300 |
| 23/04/25 | 208.97 | 212.71 | 202.44 | 204.66 | 854,762 |
| 22/04/25 | 195.32 | 201.16 | 194.535 | 197.59 | 740,551 |
| 21/04/25 | 197.98 | 200.33 | 186.55 | 191.37 | 737,185 |
| 17/04/25 | 206.85 | 208.00 | 201.78 | 203.46 | 649,700 |
|
|
||||
|
|
||||
|
|