| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.29▲ | 358.03▼ | 357.65▼ | 357.09▼ | 366.35▼ |
| MA10 | 357.09▼ | 357.27▼ | 361.00▼ | 362.10▼ | 384.52▼ |
| MA20 | 358.06▼ | 360.53▼ | 357.74▼ | 369.86▼ | 388.79▼ |
| MA50 | 357.95▼ | 355.78▲ | 357.57▼ | 390.44▼ | 298.91▲ |
| MA100 | 360.83▼ | 358.46▼ | 367.35▼ | 389.14▼ | N/A |
| MA200 | 358.13▼ | 367.85▼ | 374.43▼ | 312.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.328▼ | -0.667▼ | -0.158▼ | -0.515▼ | -11.606▼ |
| RSI | 43.070▼ | 46.159▼ | 47.607▼ | 42.708▼ | 50.347▲ |
| STOCH | 22.891 | 46.045 | 31.700 | 24.565 | 23.283 |
| WILL %R | -70.876 | -73.894 | -69.831 | -75.821▼ | -87.987▼ |
| CCI | -101.084▼ | -62.968 | -44.046 | -57.103 | -131.790▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 370.315 | 371.17 | 350.00 | 356.36 | 1,055,725 |
| 11/12/25 | 356.60 | 369.36 | 349.515 | 368.82 | 672,033 |
| 10/12/25 | 346.05 | 361.00 | 343.40 | 358.50 | 1,259,761 |
| 09/12/25 | 353.62 | 361.38 | 348.005 | 348.38 | 552,395 |
| 08/12/25 | 353.04 | 355.53 | 345.67 | 353.38 | 705,973 |
| 05/12/25 | 366.35 | 368.99 | 347.175 | 354.24 | 1,361,422 |
| 04/12/25 | 364.33 | 377.08 | 361.15 | 367.93 | 738,639 |
| 03/12/25 | 366.66 | 374.015 | 359.515 | 365.46 | 1,029,770 |
| 02/12/25 | 380.20 | 385.89 | 367.04 | 367.96 | 848,994 |
| 01/12/25 | 388.00 | 390.27 | 378.08 | 379.99 | 912,291 |
|
|
||||
|
|
||||
|
|