| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.01▲ | 402.31▲ | 402.50▼ | 395.80▲ | 380.91▲ |
| MA10 | 401.82▲ | 402.66▼ | 402.21▲ | 388.05▲ | 360.87▲ |
| MA20 | 402.14▲ | 401.94▲ | 402.31▲ | 379.07▲ | 310.01▲ |
| MA50 | 402.57▼ | 400.53▲ | 392.28▲ | 351.33▲ | 247.35▲ |
| MA100 | 402.08▲ | 391.57▲ | 383.96▲ | 300.87▲ | N/A |
| MA200 | 402.48▼ | 381.94▲ | 378.65▲ | 256.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.253▼ | -0.674▼ | 0.855▲ | 7.112▲ |
| RSI | 50.737▲ | 52.466▲ | 56.874▲ | 67.609▲ | 75.352▲ |
| STOCH | 43.423 | 46.543 | 56.390 | 79.350 | 88.019▲ |
| WILL %R | -46.435 | -43.973 | -54.775 | -13.114▲ | -4.599▲ |
| CCI | 108.715▲ | -35.411 | 3.856 | 124.606▲ | 99.590 |
| ▲ RSI&MACD | $TLN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TLN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TLN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TLN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TLN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TLN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TLN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TLN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 397.91 | 405.955 | 397.91 | 402.53 | 435,200 |
| 11/09/25 | 407.85 | 409.20 | 398.01 | 400.92 | 606,000 |
| 10/09/25 | 405.39 | 410.00 | 397.245 | 402.65 | 1,052,400 |
| 09/09/25 | 392.22 | 398.78 | 387.00 | 389.43 | 966,600 |
| 08/09/25 | 391.60 | 392.99 | 382.87 | 383.49 | 916,000 |
| 05/09/25 | 385.41 | 389.67 | 366.40 | 389.19 | 758,100 |
| 04/09/25 | 382.75 | 387.095 | 380.03 | 380.44 | 523,852 |
| 03/09/25 | 376.48 | 385.53 | 373.64 | 377.76 | 527,200 |
| 02/09/25 | 368.85 | 376.49 | 363.07 | 375.15 | 807,000 |
| 29/08/25 | 385.58 | 386.145 | 371.15 | 378.92 | 1,200,900 |
|
|
||||
|
|
||||
|
|