| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.15▼ | 18.17▼ | 18.66▼ | 18.90▼ |
| MA10 | 18.12▲ | 18.20▼ | 18.38▼ | 18.38▼ | 20.05▼ |
| MA20 | 18.15▼ | 18.43▼ | 18.71▼ | 18.78▼ | 20.65▼ |
| MA50 | 18.19▼ | 18.75▼ | 18.56▼ | 20.29▼ | 18.96▼ |
| MA100 | 18.37▼ | 18.53▼ | 18.35▼ | 20.79▼ | 18.23▼ |
| MA200 | 18.70▼ | 18.40▼ | 19.50▼ | 19.56▼ | 22.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.098▼ | 0.093▲ | -0.518▼ |
| RSI | 39.856▼ | 22.602▼ | 29.909▼ | 36.886▼ | 39.392▼ |
| STOCH | 37.368 | 8.081▼ | 3.932▼ | 59.300 | 16.670▼ |
| WILL %R | -53.846 | -92.000▼ | -93.478▼ | -76.382▼ | -91.986▼ |
| CCI | -66.262 | -112.254▼ | -94.614 | -19.353 | -118.504▼ |
|
Thursday, February 19, 2026 08:40 AM
Investors interested in stocks from the Diversified Communication Services sector have probably already heard of Telefonica (TELFY) and PT Telekomunikasi (TLK). But which of these two stocks is more ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors looking for stocks in the Diversified Communication Services sector might want to consider either Deutsche Telekom AG (DTEGY) or PT Telekomunikasi (TLK). But which of these two stocks offers ...
|
|
Wednesday, January 14, 2026 08:41 AM
Investors with an interest in Diversified Communication Services stocks have likely encountered both PT Telekomunikasi (TLK) and Chunghwa (CHT). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 18.355 | 18.47 | 18.06 | 18.12 | 821,669 |
| 26/03/26 | 18.85 | 18.99 | 18.725 | 18.77 | 419,551 |
| 25/03/26 | 19.52 | 19.64 | 19.06 | 19.11 | 540,500 |
| 24/03/26 | 18.54 | 18.87 | 18.45 | 18.67 | 713,928 |
| 23/03/26 | 18.33 | 18.85 | 18.275 | 18.64 | 638,956 |
| 20/03/26 | 18.26 | 18.38 | 18.035 | 18.12 | 386,348 |
| 19/03/26 | 17.91 | 18.32 | 17.91 | 18.26 | 322,944 |
| 18/03/26 | 18.18 | 18.29 | 18.055 | 18.08 | 441,677 |
| 17/03/26 | 18.03 | 18.38 | 18.01 | 18.24 | 822,657 |
| 16/03/26 | 17.77 | 17.91 | 17.73 | 17.81 | 1,014,744 |
|
|
||||
|
|
||||
|
|