| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.74▼ | 20.73▲ | 20.67▲ | 19.81▲ |
| MA10 | 20.72▲ | 20.74▼ | 20.72▲ | 20.31▲ | 19.34▲ |
| MA20 | 20.74▼ | 20.72▲ | 20.65▲ | 19.67▲ | 18.81▲ |
| MA50 | 20.75▼ | 20.70▲ | 20.44▲ | 19.27▲ | 17.07▲ |
| MA100 | 20.73▲ | 20.37▲ | 20.18▲ | 18.56▲ | 18.91▲ |
| MA200 | 20.67▲ | 20.10▲ | 19.28▲ | 17.12▲ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.012▼ | 0.108▲ | 0.130▲ |
| RSI | 47.877▼ | 53.055▲ | 55.529▲ | 61.257▲ | 65.093▲ |
| STOCH | 19.414▼ | 52.539 | 63.383 | 81.491▲ | 59.504 |
| WILL %R | -44.444 | -44.444 | -35.294 | -15.764▲ | -9.496▲ |
| CCI | -58.730 | -83.218 | -4.391 | 86.813 | 143.013▲ |
| CDL | $TLK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 07:59 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 20.75 | 20.78 | 20.63 | 20.71 | 294,500 |
| 07/11/25 | 20.78 | 20.78 | 20.56 | 20.68 | 329,900 |
| 06/11/25 | 20.85 | 20.85 | 20.40 | 20.48 | 419,700 |
| 05/11/25 | 20.90 | 21.03 | 20.78 | 20.94 | 646,500 |
| 04/11/25 | 20.65 | 20.82 | 20.47 | 20.54 | 1,113,200 |
| 03/11/25 | 20.19 | 20.25 | 20.00 | 20.19 | 529,500 |
| 31/10/25 | 19.24 | 19.66 | 19.23 | 19.59 | 606,000 |
| 30/10/25 | 19.73 | 19.81 | 19.26 | 19.51 | 644,600 |
| 29/10/25 | 20.00 | 20.01 | 19.81 | 19.98 | 393,300 |
| 28/10/25 | 20.32 | 20.50 | 20.24 | 20.49 | 364,900 |
|
|
||||
|
|
||||
|
|