| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.06▲ | 21.05▲ | 20.95▲ | 21.36▼ |
| MA10 | 21.09▲ | 21.00▲ | 20.96▲ | 21.16▼ | 20.91▲ |
| MA20 | 21.07▲ | 20.94▲ | 20.92▲ | 21.49▼ | 20.01▲ |
| MA50 | 20.98▲ | 20.91▲ | 21.08▲ | 20.77▲ | 17.64▲ |
| MA100 | 20.93▲ | 21.10▼ | 21.39▼ | 19.96▲ | 18.66▲ |
| MA200 | 20.90▲ | 21.41▼ | 21.41▼ | 18.02▲ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.042▲ | -0.135▼ | 0.069▲ |
| RSI | 61.700▲ | 66.013▲ | 58.813▲ | 48.614▼ | 62.093▲ |
| STOCH | 69.841 | 96.308▲ | 95.027▲ | 29.250 | 76.354 |
| WILL %R | -15.789▲ | -4.839▲ | -4.167▲ | -66.667 | -27.484 |
| CCI | 30.131 | 117.924▲ | 170.310▲ | -63.579 | 45.924 |
| MA | $TLK Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 08:03 AM
In trading on Thursday, shares of PT Telekomunikasi Indonesia TBK (Symbol: TLK) crossed below their 200 day moving average of $16.87, changing hands as low as $16.62 per share. PT Telekomunikasi ...
|
|
Tuesday, May 06, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK – Free Report) during the fourth quarter, Holdings Channel reports. The ...
|
|
Wednesday, April 02, 2025 05:00 PM
American Century Companies Inc. grew its position in shares of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK – Free Report) by 8.4% during the fourth quarter, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.82 | 21.12 | 20.81 | 21.09 | 151,600 |
| 23/12/25 | 20.84 | 20.94 | 20.76 | 20.94 | 273,501 |
| 22/12/25 | 20.87 | 20.94 | 20.75 | 20.84 | 323,200 |
| 19/12/25 | 20.63 | 20.91 | 20.52 | 20.88 | 848,400 |
| 18/12/25 | 21.17 | 21.203 | 20.87 | 21.00 | 610,107 |
| 17/12/25 | 21.17 | 21.40 | 21.12 | 21.30 | 547,300 |
| 16/12/25 | 21.21 | 21.46 | 21.21 | 21.33 | 497,519 |
| 15/12/25 | 21.02 | 21.27 | 21.00 | 21.17 | 453,868 |
| 12/12/25 | 21.47 | 21.48 | 21.28 | 21.47 | 313,667 |
| 11/12/25 | 21.60 | 21.76 | 21.52 | 21.59 | 286,700 |
|
|
||||
|
|
||||
|
|