| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.38▲ | 18.37▲ | 18.20▲ | 17.79▲ |
| MA10 | 18.39▲ | 18.35▲ | 18.28▲ | 17.97▲ | 17.15▲ |
| MA20 | 18.38▲ | 18.27▲ | 18.15▲ | 17.53▲ | 16.50▲ |
| MA50 | 18.35▲ | 18.12▲ | 18.01▲ | 17.10▲ | 16.82▲ |
| MA100 | 18.27▲ | 17.98▲ | 17.73▲ | 16.25▲ | 19.49▼ |
| MA200 | 18.14▲ | 17.69▲ | 17.21▲ | 16.33▲ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.024▲ | 0.079▲ | 0.291▲ |
| RSI | 57.964▲ | 77.903▲ | 73.704▲ | 70.266▲ | 63.381▲ |
| STOCH | 86.508▲ | 81.852▲ | 94.995▲ | 85.688▲ | 70.060 |
| WILL %R | -33.333 | -13.636▲ | -6.061▲ | -2.410▲ | -1.071▲ |
| CCI | 42.092 | 119.713▲ | 98.461 | 122.090▲ | 168.933▲ |
| CDL | $TLK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 20, 2025 05:00 PM
PT Telekomunikasi Indonesia, Tbk Trading Down 0.4% Shares of TLK stock opened at $16.93 on Monday. The company has a debt-to-equity ratio of 0.14, a quick ratio of 0.87 and a current ratio of 0.89 ...
|
|
Saturday, July 12, 2025 04:59 PM
TD Private Client Wealth LLC lifted its position in PT Telekomunikasi Indonesia, Tbk (NYSE:TLK – Free Report) by 17.8% in the first quarter, according to the company in its most recent 13F ...
|
|
Wednesday, June 25, 2025 06:41 AM
Over the past year, TLK's Forward P/E has been as high as 11.95 and as low as 7.98, with a median of 9.97. We should also highlight that TLK has a P/B ratio of 1.54.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 18.41 | 18.43 | 18.40 | 18.40 | 242,133 |
| 08/08/25 | 18.10 | 18.41 | 18.09 | 18.40 | 981,400 |
| 07/08/25 | 17.88 | 18.14 | 17.88 | 18.11 | 729,410 |
| 06/08/25 | 18.04 | 18.09 | 17.93 | 18.00 | 1,337,500 |
| 05/08/25 | 18.12 | 18.16 | 17.97 | 18.08 | 906,200 |
| 04/08/25 | 18.33 | 18.34 | 18.05 | 18.22 | 574,300 |
| 01/08/25 | 17.77 | 17.96 | 17.77 | 17.84 | 876,800 |
| 31/07/25 | 17.45 | 17.68 | 17.32 | 17.60 | 818,300 |
| 30/07/25 | 17.46 | 17.71 | 17.45 | 17.55 | 865,300 |
| 29/07/25 | 17.33 | 17.57 | 17.32 | 17.55 | 396,100 |
|
|
||||
|
|
||||
|
|