| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▲ | 16.80▲ | 16.76▲ | 17.26▼ | 16.95▼ |
| MA10 | 16.81▲ | 16.74▲ | 16.70▲ | 17.29▼ | 16.39▲ |
| MA20 | 16.80▲ | 16.70▲ | 16.91▼ | 17.15▼ | 15.64▲ |
| MA50 | 16.74▲ | 17.20▼ | 17.34▼ | 16.04▲ | 17.10▼ |
| MA100 | 16.69▲ | 17.34▼ | 17.25▼ | 15.69▲ | 20.05▼ |
| MA200 | 16.90▼ | 17.21▼ | 16.79▲ | 16.83▲ | 23.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.057▲ | 0.023▲ | -0.117▼ | 0.336▲ |
| RSI | 69.694▲ | 50.820▲ | 42.282▼ | 50.296▲ | 53.721▲ |
| STOCH | 93.464▲ | 79.006 | 66.398 | 49.472 | 81.034▲ |
| WILL %R | -5.556▲ | -2.000▲ | -1.613▲ | -83.777▼ | -29.830 |
| CCI | 167.400▲ | 153.104▲ | 109.841▲ | -91.478 | 69.005 |
|
Friday, June 13, 2025 01:23 PM
What's the best telecommunications stock right now for investors? We asked Seeking Alpha analysts Gen Alpha and The Value Pendulum for their picks. Gen Alpha: Verizon (NYSE:VZ) is my top pick in the ...
|
|
Friday, June 13, 2025 01:23 PM
What's the best telecommunications stock right now for investors? Seeking Alpha analysts give us their picks. Read more here.
|
|
Thursday, June 12, 2025 08:03 AM
In trading on Thursday, shares of PT Telekomunikasi Indonesia TBK (Symbol: TLK) crossed below their 200 day moving average of $16.87, changing hands as low as $16.62 per share. PT Telekomunikasi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.79 | 16.86 | 16.74 | 16.855 | 130,014 |
| 13/06/25 | 16.68 | 16.83 | 16.55 | 16.65 | 1,081,400 |
| 12/06/25 | 16.71 | 16.85 | 16.62 | 16.84 | 561,800 |
| 11/06/25 | 18.43 | 18.43 | 17.91 | 17.97 | 822,800 |
| 10/06/25 | 17.84 | 18.03 | 17.80 | 18.01 | 745,917 |
| 09/06/25 | 17.43 | 17.615 | 17.3918 | 17.56 | 451,503 |
| 06/06/25 | 17.35 | 17.48 | 17.17 | 17.35 | 417,600 |
| 05/06/25 | 17.44 | 17.57 | 17.30 | 17.41 | 466,900 |
| 04/06/25 | 17.20 | 17.34 | 17.11 | 17.32 | 718,500 |
| 03/06/25 | 17.12 | 17.12 | 16.81 | 16.98 | 651,000 |
|
|
||||
|
|
||||
|
|