| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.59▲ | 20.57▲ | 20.47▲ | 21.29▼ |
| MA10 | 20.56▲ | 20.56▲ | 20.53▲ | 20.92▼ | 21.19▼ |
| MA20 | 20.58▲ | 20.51▲ | 20.28▲ | 21.47▼ | 20.61▲ |
| MA50 | 20.55▲ | 20.25▲ | 20.58▲ | 21.42▼ | 18.39▲ |
| MA100 | 20.51▲ | 20.58▲ | 21.37▼ | 20.56▲ | 18.35▲ |
| MA200 | 20.29▲ | 21.39▼ | 21.35▼ | 19.03▲ | 22.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.066▲ | -0.179▼ | -0.163▼ |
| RSI | 67.062▲ | 67.433▲ | 58.947▲ | 45.029▼ | 53.244▲ |
| STOCH | 67.664 | 84.305▲ | 89.002▲ | 20.855 | 37.956 |
| WILL %R | -5.556▲ | -2.381▲ | -2.273▲ | -74.223 | -74.223 |
| CCI | 120.158▲ | 134.524▲ | 134.676▲ | -57.799 | -113.916▼ |
| MA | $TLK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 14, 2026 08:41 AM
Investors with an interest in Diversified Communication Services stocks have likely encountered both PT Telekomunikasi (TLK) and Chunghwa (CHT). But which of these two stocks presents investors with ...
|
|
Friday, October 17, 2025 07:59 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.46 | 20.68 | 20.25 | 20.65 | 755,300 |
| 06/02/26 | 20.00 | 20.51 | 19.945 | 20.49 | 363,319 |
| 05/02/26 | 19.80 | 19.90 | 19.655 | 19.88 | 683,340 |
| 04/02/26 | 20.40 | 20.40 | 20.03 | 20.29 | 534,100 |
| 03/02/26 | 20.80 | 21.19 | 20.78 | 21.04 | 613,200 |
| 02/02/26 | 20.98 | 21.09 | 20.817 | 20.91 | 327,639 |
| 30/01/26 | 21.25 | 21.35 | 21.01 | 21.12 | 394,900 |
| 29/01/26 | 20.51 | 21.01 | 20.51 | 20.85 | 723,589 |
| 28/01/26 | 20.87 | 21.03 | 20.50 | 20.51 | 755,920 |
| 27/01/26 | 23.40 | 23.515 | 23.30 | 23.43 | 414,047 |
|
|
||||
|
|
||||
|
|