| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.66▲ | 18.67▲ | 19.23▼ | 19.25▼ |
| MA10 | 18.68▲ | 18.68▲ | 18.82▼ | 19.49▼ | 18.98▼ |
| MA20 | 18.67▲ | 18.86▼ | 19.08▼ | 19.34▼ | 17.86▲ |
| MA50 | 18.68▲ | 19.17▼ | 19.45▼ | 18.87▼ | 16.81▲ |
| MA100 | 18.82▼ | 19.48▼ | 19.38▼ | 17.77▲ | 19.24▼ |
| MA200 | 19.07▼ | 19.38▼ | 19.50▼ | 16.69▲ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.036▼ | -0.118▼ | 0.160▲ |
| RSI | 55.639▲ | 24.747▼ | 22.773▼ | 41.184▼ | 56.938▲ |
| STOCH | 69.524 | 20.700 | 4.879▼ | 33.867 | 63.545 |
| WILL %R | -33.333 | -84.615▼ | -87.302▼ | -95.181▼ | -42.804 |
| CCI | 139.771▲ | -43.838 | -74.621 | -120.127▼ | 38.408 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, July 22, 2025 05:00 PM
Cerity Partners LLC increased its position in shares of PT Telekomunikasi Indonesia, Tbk (NYSE:TLK – Free Report) by 142.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 81,784 ...
|
|
Friday, July 18, 2025 05:00 PM
Envestnet Asset Management Inc. boosted its holdings in PT Telekomunikasi Indonesia, Tbk (NYSE:TLK – Free Report) by 19.4% during the first quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 18.95 | 18.95 | 18.61 | 18.69 | 506,500 |
| 24/09/25 | 19.25 | 19.25 | 19.06 | 19.08 | 433,700 |
| 23/09/25 | 19.34 | 19.55 | 19.27 | 19.43 | 339,400 |
| 22/09/25 | 19.62 | 19.62 | 19.38 | 19.42 | 258,800 |
| 19/09/25 | 19.58 | 19.68 | 19.51 | 19.52 | 726,200 |
| 18/09/25 | 19.74 | 19.83 | 19.55 | 19.63 | 381,200 |
| 17/09/25 | 20.13 | 20.27 | 20.02 | 20.05 | 465,000 |
| 16/09/25 | 19.98 | 20.085 | 19.835 | 19.90 | 541,386 |
| 15/09/25 | 19.80 | 20.00 | 19.80 | 19.98 | 714,900 |
| 12/09/25 | 19.11 | 19.29 | 19.00 | 19.23 | 761,900 |
|
|
||||
|
|
||||
|
|