Ten League International Holdings Ltd. (TLIH) Stock Price

0.3584 ▲ +0.024 (+7.18%)
Open: 0.3481 Vol: 46.94K Day's range: 0.3403 - 0.361 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.39▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.37▼ 0.45▼
MA20 0.37▼ 0.37▼ 0.38▼ 0.39▼ 0.72▼
MA50 0.40▼ 0.40▼ 0.40▼ 0.47▼ N/A    
MA100 0.41▼ 0.43▼ 0.43▼ N/A     N/A    
MA200 0.46▼ 0.50▼ 0.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 33.468▼ 34.098▼ 35.004▼ 38.134▼ 3.638▼
STOCH 25.616     21.891     21.891     22.851     4.658▼
WILL %R -90.596▼ -90.596▼ -90.596▼ -65.706     -91.580▼
CCI -69.396     -92.607     -93.201     -67.589     -138.217▼
Latest Filters Detected On TLIH
▲ MACD $TLIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TLIH Price Crossed Above MA(7) Set Alert
▲ GAP $TLIH Open Gap Up %3 Set Alert
▲ GAP $TLIH Open Gap Up %2 Set Alert
Ten League International Holdings Ltd. News
Ten-League International Holdings Limited Announces New Order from PSA Singapore to Expand Electrification Program Following Successful BCSS Deployment
Friday, November 14, 2025 05:08 AM
According to the Order, Ten-League PES agrees to supply, deliver, test, and commission 30 units of battery electric terminal purpose prime movers. The equipment is scheduled to be delivered by the ...
Signal Advance (OTC: SIGL) Unveils Breakthrough AI-Resistant Encryption with Analog Guard®, Backed by IBM (NYSE: IBM) – More Stocks Inside
Wednesday, November 12, 2025 09:37 AM
With new patents secured, NSF engagement underway, and expanded AI-resistance testing planned, Signal Advance (OTC: SIGL) is advancing Analog Guard® toward commercialization and strategic partnerships ...
Ten-League International Reports Strong H1 2025 Revenue Growth
Tuesday, September 30, 2025 08:40 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ten-League International Holdings Limited ...
TLIH historical stock data
date open high low close volume
28/11/25 0.3481 0.361 0.3403 0.3584 46,941
26/11/25 0.333 0.3563 0.3132 0.3344 274,157
25/11/25 0.3649 0.3699 0.3413 0.3427 105,184
24/11/25 0.35 0.3712 0.3416 0.3649 89,701
21/11/25 0.339 0.379 0.3302 0.3514 112,883
20/11/25 0.3795 0.38 0.3355 0.3467 112,068
19/11/25 0.3884 0.389 0.361 0.3705 77,225
18/11/25 0.3783 0.3882 0.3664 0.3803 117,758
17/11/25 0.4158 0.4171 0.38 0.39 212,546
14/11/25 0.425 0.425 0.4103 0.4201 291,682
Quote Details
52wk Low:0.313
52wk High:7.00
Vol:46.94K
Avg Vol(3m):38.1M
1Y Chng:+0.00%
1M Chng:-22.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.06M