Ten League International Holdings Ltd. (TLIH) Stock Price

0.4831 ▲ +0.0026 (+0.54%)
Open: 0.4831 Vol: 0 Day's range: 0.4831 - 0.4831 Jan 13, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.44▲ 0.42▲
MA10 0.44▲ 0.44▲ 0.43▲ 0.42▲ 0.41▲
MA20 0.42▲ 0.42▲ 0.42▲ 0.41▲ 0.45▲
MA50 0.41▲ 0.41▲ 0.42▲ 0.41▲ N/A    
MA100 0.43▲ 0.41▲ 0.41▲ 0.47▲ N/A    
MA200 0.42▲ 0.43▲ 0.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.010▲ N/A    
RSI 68.783▲ 68.823▲ 67.724▲ 63.903▲ 10.584▼
STOCH 82.972▲ 84.042▲ 88.293▲ 77.232     43.975    
WILL %R -4.688▲ -4.688▲ -4.688▲ -5.750▲ -52.923    
CCI 188.396▲ 188.273▲ 188.017▲ 224.101▲ 96.918    
Latest Filters Detected On TLIH
CDL $TLIH Doji Star Candlestick Pattern Detected Set Alert
CDL $TLIH Doji Candlestick Pattern Detected Set Alert
Ten League International Holdings Ltd. News
Wednesday, January 07, 2026 04:35 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Sunday, November 02, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Tuesday, October 21, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
TLIH historical stock data
date open high low close volume
13/01/26 0.4831 0.4831 0.4831 0.4831 101,757
12/01/26 0.4315 0.49 0.4315 0.4805 434,189
09/01/26 0.3894 0.449 0.3894 0.449 68,154
08/01/26 0.39 0.418 0.3801 0.3988 64,330
07/01/26 0.3951 0.4199 0.3858 0.39 50,888
06/01/26 0.3918 0.4258 0.3918 0.42 21,967
05/01/26 0.37 0.4257 0.37 0.4158 184,369
02/01/26 0.389 0.389 0.3705 0.386 15,168
31/12/25 0.3851 0.4048 0.37 0.3701 68,352
30/12/25 0.393 0.3988 0.385 0.3851 86,880
Quote Details
52wk Low:0.313
52wk High:7.00
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+43.99%
Add to Watch List