| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.60▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.61▼ | N/A |
| MA20 | 0.59▼ | 0.60▼ | 0.61▼ | 0.62▼ | N/A |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | N/A | N/A |
| MA100 | 0.63▼ | 0.69▼ | 1.19▼ | N/A | N/A |
| MA200 | 0.69▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.266▲ | N/A |
| RSI | 32.237▼ | 34.271▼ | 33.226▼ | 29.616▼ | N/A |
| STOCH | 15.460▼ | 27.918 | 32.465 | 17.687▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.173▼ | N/A |
| CCI | -325.128▼ | -286.995▼ | -287.728▼ | -166.390▼ | N/A |
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.58 | 0.58 | 0.53 | 0.5499 | 241,481 |
| 28/08/25 | 0.5821 | 0.5999 | 0.57 | 0.5755 | 212,033 |
| 27/08/25 | 0.5912 | 0.6053 | 0.58 | 0.605 | 301,789 |
| 26/08/25 | 0.5995 | 0.613 | 0.58 | 0.6073 | 200,001 |
| 25/08/25 | 0.582 | 0.62 | 0.5626 | 0.5852 | 158,655 |
| 22/08/25 | 0.62 | 0.63 | 0.58 | 0.60 | 174,593 |
| 21/08/25 | 0.62 | 0.633 | 0.593 | 0.599 | 200,600 |
| 20/08/25 | 0.6193 | 0.6599 | 0.6033 | 0.6219 | 166,209 |
| 19/08/25 | 0.6905 | 0.694 | 0.628 | 0.635 | 551,415 |
| 18/08/25 | 0.6211 | 0.7325 | 0.62 | 0.719 | 857,070 |
|
|
||||
|
|
||||
|
|