| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.38▼ | 2.41▲ | 2.83▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.40▼ | 2.53▼ | 2.82▼ |
| MA20 | 2.42▼ | 2.39▼ | 2.38▼ | 2.82▼ | 2.81▼ |
| MA50 | 2.39▼ | 2.46▼ | 2.64▼ | 2.82▼ | 2.98▼ |
| MA100 | 2.44▼ | 2.77▼ | 2.89▼ | 2.83▼ | 3.66▼ |
| MA200 | 2.77▼ | 2.85▼ | 2.88▼ | 3.00▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.018▲ | -0.063▼ | -0.010▼ |
| RSI | 45.857▼ | 44.278▼ | 38.736▼ | 29.935▼ | 34.908▼ |
| STOCH | 13.636▼ | 34.373 | 40.232 | 14.628▼ | 49.887 |
| WILL %R | -68.000 | -68.000 | -68.000 | -83.529▼ | -87.037▼ |
| CCI | -101.987▼ | -59.259 | -30.212 | -52.584 | -167.508▼ |
|
Tandy Leather Factory, Inc.: Tandy Leather Factory Reports Fourth Quarter and Full Year 2025 Results
Wednesday, February 25, 2026 01:37 PM
Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company's financial results for the fourth fiscal quarter and full year 2025. Highlights ...
|
|
Tuesday, February 24, 2026 01:22 PM
Ended year with $16.1 million of cash and cash equivalents ...
|
|
Friday, February 06, 2026 09:11 AM
FORT WORTH, Texas, Feb. 06, 2026 (GLOBE NEWSWIRE) -- On February 3, 2026, Tandy Leather Factory, Inc. (the “Company”, Nasdaq: TLF) announced that its Board of Directors had declared the payment of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.38 | 2.46 | 2.365 | 2.42 | 195,620 |
| 05/03/26 | 2.37 | 2.4263 | 2.34 | 2.38 | 85,625 |
| 04/03/26 | 2.47 | 2.48 | 2.37 | 2.43 | 41,963 |
| 03/03/26 | 2.37 | 2.47 | 2.3203 | 2.44 | 155,389 |
| 02/03/26 | 2.39 | 2.39 | 2.322 | 2.38 | 54,939 |
| 27/02/26 | 2.36 | 2.40 | 2.35 | 2.37 | 41,569 |
| 26/02/26 | 2.35 | 2.3925 | 2.2942 | 2.37 | 69,262 |
| 25/02/26 | 2.28 | 2.45 | 2.28 | 2.35 | 241,037 |
| 24/02/26 | 3.075 | 3.0948 | 3.05 | 3.07 | 95,130 |
| 23/02/26 | 3.0894 | 3.13 | 3.00 | 3.06 | 0 |
|
|
||||
|
|
||||
|
|