Tandy Leather Factory, Inc (TLF) Stock Price

2.39 ▲ +0.01 (+0.42%)
Open: 2.39 Vol: 1.78K Day's range: 2.38 - 2.39 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.39▼ 2.39▼ 2.39▲ 2.53▼
MA10 2.41▼ 2.43▼ 2.43▼ 2.45▼ 2.56▼
MA20 2.47▼ 2.48▼ 2.48▼ 2.50▼ 2.47▼
MA50 2.55▼ 2.56▼ 2.56▼ 2.55▼ 2.55▼
MA100 2.59▼ 2.59▼ 2.58▼ 2.46▼ 3.03▼
MA200 2.60▼ 2.52▼ 2.49▼ 2.51▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.016▼ 0.006▲
RSI 38.066▼ 37.280▼ 37.449▼ 37.921▼ 41.947▼
STOCH 21.706     21.463     21.463     24.194     48.591    
WILL %R -77.273▼ -78.261▼ -78.261▼ -74.359     -79.592▼
CCI -77.778     -93.902     -93.902     -106.816▼ -81.254    
Latest Filters Detected On TLF
▼ MA $TLF MA(20) Crossed Below MA(200) Set Alert
CDL $TLF Doji Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
Tandy Leather Factory (TLF) Reports Q2 EPS of $0.05
Tuesday, August 11, 2026 09:57 AM
Tandy Leather Factory (NASDAQ: TLF) reported Q2 EPS of $0.05, versus $0.00 reported last year. Revenue for the quarter came in at $18 million.
RLJ Lodging Trust (RLJ) Q3 2025 Earnings Report Preview: What To Look For
Tuesday, November 04, 2025 05:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tandy Leather Factory's (NASDAQ:TLF) investors will be pleased with their 4.5% return over the last year
Friday, September 19, 2025 04:44 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Unfortunately ...
TLF historical stock data
date open high low close volume
16/10/26 2.39 2.39 2.38 2.39 1,783
15/10/26 2.35 2.49 2.35 2.38 8,900
14/10/26 2.35 2.47 2.29 2.39 67,600
13/10/26 2.37 2.455 2.33 2.34 44,457
12/10/26 2.48 2.54 2.34 2.45 8,000
09/10/26 2.52 2.52 2.4713 2.49 1,109
08/10/26 2.5158 2.5199 2.475 2.485 3,557
07/10/26 2.50 2.68 2.50 2.555 3,447
06/10/26 2.48 2.59 2.43 2.53 43,300
05/10/26 2.52 2.605 2.49 2.49 6,926
Quote Details
52wk Low:2.20
52wk High:3.36
Vol:1.78K
Avg Vol(3m):417.5K
1Y Chng:-21.90%
1M Chng:-8.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.50M