| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.39▲ | 2.35▲ | 2.36▲ |
| MA10 | 2.36▲ | 2.35▲ | 2.36▲ | 2.36▲ | 2.36▲ |
| MA20 | 2.35▲ | 2.36▲ | 2.37▲ | 2.34▲ | 2.35▲ |
| MA50 | 2.36▲ | 2.35▲ | 2.35▲ | 2.35▲ | 2.73▼ |
| MA100 | 2.35▲ | 2.36▲ | 2.36▲ | 2.39▼ | 3.26▼ |
| MA200 | 2.35▲ | 2.37▲ | 2.47▼ | 2.63▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.006▲ | 0.006▲ | 0.027▲ |
| RSI | 62.943▲ | 60.364▲ | 59.849▲ | 56.092▲ | 43.127▼ |
| STOCH | 95.833▲ | 81.127▲ | 80.147▲ | 55.965 | 43.810 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.077▲ | -45.714 |
| CCI | 108.451▲ | 123.013▲ | 127.020▲ | 131.109▲ | 71.994 |
| ▲ MACD | $TLF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
Stocks Which Set New 52-Week Lows Fri., Nov. ...
|
|
Saturday, July 08, 2023 04:54 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, September 11, 2022 01:49 PM
Tandy Leather Factory issues dividends to shareholders from excess cash Tandy Leather Factory generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.42 | 2.42 | 2.3772 | 2.39 | 1,657 |
| 09/07/26 | 2.375 | 2.415 | 2.36 | 2.39 | 18,547 |
| 08/07/26 | 2.3904 | 2.395 | 2.33 | 2.365 | 135,360 |
| 07/07/26 | 2.35 | 2.36 | 2.305 | 2.31 | 10,828 |
| 06/07/26 | 2.39 | 2.395 | 2.31 | 2.31 | 4,010 |
| 02/07/26 | 2.375 | 2.40 | 2.3699 | 2.39 | 72,595 |
| 01/07/26 | 2.36 | 2.40 | 2.3001 | 2.37 | 10,557 |
| 30/06/26 | 2.362 | 2.37 | 2.29 | 2.33 | 34,339 |
| 29/06/26 | 2.37 | 2.4102 | 2.36 | 2.36 | 13,699 |
| 26/06/26 | 2.34 | 2.39 | 2.34 | 2.36 | 29,130 |
|
|
||||
|
|
||||
|
|