| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.23▼ | 3.22▼ | 2.92▲ | 2.90▲ |
| MA10 | 3.23▼ | 3.22▼ | 3.10▲ | 2.88▲ | 2.79▲ |
| MA20 | 3.23▼ | 3.06▲ | 2.97▲ | 2.85▲ | 2.86▲ |
| MA50 | 3.13▲ | 2.91▲ | 2.85▲ | 2.75▲ | 3.00▲ |
| MA100 | 2.95▲ | 2.89▲ | 2.88▲ | 2.87▲ | 3.73▼ |
| MA200 | 3.05▲ | 3.06▲ | 3.05▲ | 3.00▲ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.034▲ | 0.021▲ | 0.052▲ |
| RSI | 52.114▲ | 70.775▲ | 75.869▲ | 75.873▲ | 61.242▲ |
| STOCH | 23.593 | 62.723 | 74.401 | 64.049 | 61.366 |
| WILL %R | -83.333▼ | -26.923 | -25.926 | -26.230 | -20.000▲ |
| CCI | -143.431▼ | 37.204 | 65.414 | 460.724▲ | 217.334▲ |
| ▲ RSI&MACD | $TLF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TLF RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TLF Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TLF Open Gap Up %5 | Set Alert |
| ▲ GAP | $TLF Open Gap Up %3 | Set Alert |
| ▲ GAP | $TLF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TLF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TLF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TLF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TLF Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 03, 2026 01:25 PM
Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced that its Board of Directors had declared the payment of a special cash dividend to its stockholders of $0.75 per share of common stock held.
|
|
Monday, November 10, 2025 08:29 AM
FORT WORTH, Texas, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter of 2025. Highlights from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.26 | 3.36 | 3.18 | 3.20 | 327,205 |
| 03/02/26 | 2.80 | 2.88 | 2.80 | 2.875 | 505,171 |
| 02/02/26 | 2.82 | 2.88 | 2.80 | 2.82 | 27,229 |
| 30/01/26 | 2.85 | 2.85 | 2.825 | 2.85 | 6,429 |
| 29/01/26 | 2.85 | 2.86 | 2.82 | 2.84 | 3,645 |
| 28/01/26 | 2.80 | 2.87 | 2.80 | 2.865 | 10,546 |
| 27/01/26 | 2.81 | 2.87 | 2.77 | 2.87 | 36,754 |
| 26/01/26 | 2.78 | 2.83 | 2.75 | 2.83 | 31,090 |
| 23/01/26 | 2.835 | 2.835 | 2.80 | 2.81 | 4,894 |
| 22/01/26 | 2.80 | 2.86 | 2.80 | 2.85 | 4,223 |
|
|
||||
|
|
||||
|
|