| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.88▲ | 2.88▲ | 2.89▲ | 2.89▲ |
| MA10 | 2.89▲ | 2.88▲ | 2.88▲ | 2.86▲ | 2.98▼ |
| MA20 | 2.87▲ | 2.87▲ | 2.87▲ | 2.85▲ | 3.83▼ |
| MA50 | 2.94▼ | 2.96▼ | 2.96▼ | 3.04▼ | 4.12▼ |
| MA100 | 3.03▼ | 3.52▼ | 3.57▼ | 3.87▼ | 4.27▼ |
| MA200 | 3.89▼ | 3.97▼ | 3.94▼ | 4.05▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.014▲ | 0.033▲ | -0.105▼ |
| RSI | 51.284▲ | 49.934▼ | 49.706▼ | 48.493▼ | 32.572▼ |
| STOCH | 56.723 | 49.504 | 49.504 | 65.639 | 11.593▼ |
| WILL %R | -25.000 | -25.000 | -25.000 | -11.914▲ | -91.756▼ |
| CCI | 78.408 | 82.639 | 82.639 | 71.234 | -57.800 |
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 03:19 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Tandy Leather Factory, Inc. (NASDAQ:TLF) have tasted that bitter downside in the last year, as the share price ...
|
|
Saturday, April 05, 2025 12:18 AM
Investors in Tandy Leather Factory, Inc. (NASDAQ:TLF) have tasted that bitter downside in the last year, as the share price dropped 38%. That's disappointing when you consider the market declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.7799 | 2.94 | 2.76 | 2.92 | 29,914 |
| 30/04/25 | 2.865 | 2.865 | 2.78 | 2.78 | 1,003 |
| 28/04/25 | 2.9336 | 2.9336 | 2.85 | 2.852 | 4,306 |
| 25/04/25 | 2.94 | 2.95 | 2.80 | 2.95 | 32,527 |
| 24/04/25 | 2.7673 | 2.95 | 2.7673 | 2.95 | 1,726 |
| 23/04/25 | 2.84 | 2.84 | 2.84 | 2.84 | 363 |
| 22/04/25 | 2.8896 | 2.8951 | 2.83 | 2.84 | 3,014 |
| 21/04/25 | 2.8616 | 2.8616 | 2.78 | 2.80 | 4,592 |
| 17/04/25 | 2.88 | 2.88 | 2.8001 | 2.8099 | 2,481 |
| 16/04/25 | 2.847 | 2.847 | 2.83 | 2.83 | 1,394 |
|
|
||||
|
|
||||
|
|