Tandy Leather Factory, Inc (TLF) Stock Price

2.45 ▲ +0.01 (+0.41%)
Open: 2.49 Vol: 8.1K Day's range: 2.425 - 2.49 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 2.42▲ 2.40▲
MA10 2.44▲ 2.43▲ 2.43▲ 2.40▲ 2.37▲
MA20 2.42▲ 2.41▲ 2.41▲ 2.40▲ 2.36▲
MA50 2.41▲ 2.39▲ 2.39▲ 2.36▲ 2.65▼
MA100 2.38▲ 2.37▲ 2.38▲ 2.36▲ 3.19▼
MA200 2.37▲ 2.37▲ 2.37▲ 2.57▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.005▲ 0.031▲
RSI 57.918▲ 61.546▲ 61.185▲ 59.835▲ 48.461▼
STOCH 81.481▲ 84.509▲ 84.509▲ 71.373     60.561    
WILL %R -8.333▲ -8.333▲ -8.333▲ -23.529▲ -28.571    
CCI 121.416▲ 104.846▲ 104.846▲ 209.776▲ 165.825▲
Latest Filters Detected On TLF
GAP $TLF Open Gap Up %2 Set Alert
Tandy Leather Factory, Inc News
Thursday, May 29, 2025 05:00 PM
We came across a bullish thesis on Tandy Leather Factory, Inc. (TLF) on Deep Value Insights’ Substack. In this article, we will summarize the bulls’ thesis on Tandy Leather Factory, Inc. (TLF. We came ...
Wednesday, August 07, 2024 09:52 PM
Tandy Leather Factory (NASDAQ:TLF) just reported results for the second quarter of 2024. Tandy Leather Factory reported earnings per share of 1 cent. The company reported revenue of $17.29 million.
Sunday, December 30, 2018 04:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
TLF historical stock data
date open high low close volume
07/08/26 2.49 2.49 2.425 2.45 8,097
06/08/26 2.39 2.465 2.35 2.44 47,851
05/08/26 2.4051 2.445 2.37 2.42 21,865
04/08/26 2.3945 2.4312 2.3901 2.43 17,688
03/08/26 2.36 2.4082 2.325 2.37 82,643
31/07/26 2.4275 2.431 2.37 2.37 2,323
30/07/26 2.36 2.41 2.36 2.40 2,778
29/07/26 2.38 2.42 2.3673 2.3879 9,102
28/07/26 2.37 2.38 2.32 2.38 32,456
27/07/26 2.4295 2.4295 2.37 2.37 3,036
Quote Details
52wk Low:2.20
52wk High:3.586
Vol:8.1K
Avg Vol(3m):448.1K
1Y Chng:-22.71%
1M Chng:+3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.87M