Tandy Leather Factory, Inc (TLF) Stock Price

2.26 ▼ -0.04 (-1.74%)
Open: 2.30 Vol: 59.03K Day's range: 2.26 - 2.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.34▼ 2.34▼ 2.29▼ 2.49▼
MA10 2.36▼ 2.37▼ 2.37▼ 2.33▼ 2.73▼
MA20 2.38▼ 2.39▼ 2.39▼ 2.43▼ 2.73▼
MA50 2.40▼ 2.38▼ 2.50▼ 2.74▼ 2.95▼
MA100 2.38▼ 2.69▼ 2.81▼ 2.76▼ 3.61▼
MA200 2.70▼ 2.83▼ 2.85▼ 2.97▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ 0.002▲ -0.002▼ -0.046▼
RSI 38.665▼ 40.029▼ 38.734▼ 24.470▼ 31.575▼
STOCH 9.983▼ 39.931     35.292     15.395▼ 26.023    
WILL %R -83.566▼ -83.566▼ -84.615▼ -100.000▼ -100.000▼
CCI -96.134     -108.085▼ -95.926     -114.469▼ -140.691▼
Latest Filters Detected On TLF
▼ BREAK $TLF Price Breaks 60 Days Low Set Alert
▼ BREAK $TLF Price Breaks 30 Days Low Set Alert
▼ BREAK $TLF Price Breaks 20 Days Low Set Alert
▼ BREAK $TLF Price Breaks 10 Days Low Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
20/03/26 2.30 2.34 2.26 2.26 59,034
19/03/26 2.32 2.3462 2.28 2.30 16,637
18/03/26 2.29 2.34 2.29 2.30 40,529
17/03/26 2.34 2.39 2.29 2.31 14,366
16/03/26 2.32 2.36 2.30 2.30 15,697
13/03/26 2.32 2.3515 2.2701 2.32 8,928
12/03/26 2.38 2.39 2.32 2.33 7,541
11/03/26 2.3806 2.44 2.33 2.3603 19,847
10/03/26 2.39 2.4217 2.375 2.38 17,788
09/03/26 2.44 2.44 2.3203 2.43 39,560
Quote Details
52wk Low:2.26
52wk High:3.78
Vol:59.03K
Avg Vol(3m):1M
1Y Chng:-22.34%
1M Chng:-28.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.24M