Tandy Leather Factory, Inc (TLF) Stock Price

2.85 ▲ +0.07 (+2.52%)
Open: 2.85 Vol: 3.28K Day's range: 2.82 - 2.85 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.80▲ 2.74▲
MA10 2.79▲ 2.77▲ 2.76▲ 2.78▲ 2.73▲
MA20 2.74▲ 2.73▲ 2.72▲ 2.72▲ 2.88▼
MA50 2.79▲ 2.81▲ 2.81▲ 2.75▲ 3.11▼
MA100 2.91▼ 2.95▼ 2.99▼ 2.90▼ 3.78▼
MA200 3.12▼ 3.10▼ 3.05▼ 3.00▼ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.027▲ 0.016▲ 0.013▲
RSI 60.398▲ 59.662▲ 60.654▲ 60.758▲ 44.244▼
STOCH 94.118▲ 95.098▲ 99.020▲ 52.334     35.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.551     -49.123    
CCI 85.030     91.971     102.784▲ 104.789▲ -4.118    
Latest Filters Detected On TLF
MA $TLF Price Crossed Above MA(7) Set Alert
▲ GAP $TLF Open Gap Up %2 Set Alert
CDL $TLF Hanging Man Candlestick Pattern Detected Set Alert
CDL $TLF Doji Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
14/01/26 2.85 2.85 2.82 2.85 3,283
13/01/26 2.8212 2.8341 2.77 2.78 2,029
12/01/26 2.72 2.8709 2.72 2.76 13,787
09/01/26 2.78 2.85 2.76 2.78 7,994
08/01/26 2.78 2.89 2.78 2.84 9,527
07/01/26 2.77 2.9499 2.77 2.802 5,295
06/01/26 2.77 2.77 2.77 2.77 365
05/01/26 2.74 2.82 2.67 2.80 14,638
02/01/26 2.75 2.75 2.6791 2.71 8,312
31/12/25 2.68 2.74 2.65 2.74 25,155
Quote Details
52wk Low:2.56
52wk High:5.48
Vol:3.28K
Avg Vol(3m):246.5K
1Y Chng:-43.11%
1M Chng:+4.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.43M