Tandy Leather Factory, Inc (TLF) Stock Price

2.20 ▼ -0.06 (-2.65%)
Open: 2.30 Vol: 5.92K Day's range: 2.20 - 2.30 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.25▼ 2.36▼
MA10 2.28▼ 2.30▼ 2.30▼ 2.29▼ 2.49▼
MA20 2.36▼ 2.38▼ 2.38▼ 2.37▼ 2.46▼
MA50 2.49▼ 2.50▼ 2.51▼ 2.51▼ 2.52▼
MA100 2.55▼ 2.56▼ 2.56▼ 2.45▼ 2.99▼
MA200 2.58▼ 2.52▼ 2.49▼ 2.49▼ 3.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.009▼ -0.011▼ -0.024▼
RSI 31.298▼ 31.015▼ 31.218▼ 24.726▼ 33.264▼
STOCH 18.342▼ 20.882     20.882     44.608     30.763    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.103     -84.462▼
CCI -142.069▼ -163.914▼ -163.914▼ -99.506     -152.017▼
Latest Filters Detected On TLF
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
Tandy Leather Factory (TLF) Reports Q2 EPS of $0.05
Tuesday, August 11, 2026 09:57 AM
Tandy Leather Factory (NASDAQ: TLF) reported Q2 EPS of $0.05, versus $0.00 reported last year. Revenue for the quarter came in at $18 million.
Tandy Leather Factory's (NASDAQ:TLF) investors will be pleased with their 4.5% return over the last year
Friday, September 19, 2025 04:44 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Unfortunately ...
Tandy Leather Factory (NASDAQ:TLF) shareholders have endured a 14% loss from investing in the stock a year ago
Saturday, April 05, 2025 07:18 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in Tandy Leather Factory, Inc.
TLF historical stock data
date open high low close volume
30/10/26 2.30 2.30 2.20 2.20 5,919
29/10/26 2.18 2.32 2.18 2.26 3,263
28/10/26 2.28 2.28 2.25 2.25 4,015
27/10/26 2.26 2.29 2.25 2.28 3,398
26/10/26 2.24 2.28 2.22 2.28 6,693
23/10/26 2.30 2.30 2.20 2.28 11,677
22/10/26 2.315 2.315 2.315 2.315 171
21/10/26 2.28 2.33 2.28 2.33 3,106
20/10/26 2.35 2.3599 2.205 2.33 1,489
19/10/26 2.34 2.3582 2.0933 2.3582 53,722
Quote Details
52wk Low:2.093
52wk High:3.36
Vol:5.92K
Avg Vol(3m):448.6K
1Y Chng:-15.71%
1M Chng:-15.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.51M