Tandy Leather Factory, Inc (TLF) Stock Price

2.345 ▼ -0.005 (-0.21%)
Open: 2.3798 Vol: 4.15K Day's range: 2.33 - 2.3798 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.36▼ 2.38▼ 2.33▲
MA10 2.36▼ 2.36▼ 2.37▼ 2.36▼ 2.41▼
MA20 2.35▼ 2.35▼ 2.35▼ 2.34▲ 2.62▼
MA50 2.35▼ 2.35▼ 2.35▼ 2.46▼ 2.90▼
MA100 2.36▼ 2.36▼ 2.47▼ 2.63▼ 3.49▼
MA200 2.42▼ 2.72▼ 2.72▼ 2.87▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.015▲ -0.022▼
RSI 48.649▼ 48.554▼ 48.438▼ 46.080▼ 37.619▼
STOCH 23.015     23.015     40.344     74.570     10.368▼
WILL %R -78.570▼ -78.570▼ -55.000     -49.103     -88.261▼
CCI -59.653     -59.653     -34.717     10.845     -54.414    
Latest Filters Detected On TLF
RSI $TLF RSI(14) Crossed Below 50 Set Alert
MA $TLF Price Crossed Below MA(7) Set Alert
▼ GAP $TLF Open Gap Down %2 Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
24/04/26 2.3798 2.3798 2.33 2.345 4,149
23/04/26 2.34 2.35 2.33 2.35 5,161
22/04/26 2.38 2.40 2.3301 2.40 5,734
21/04/26 2.41 2.41 2.39 2.39 5,119
20/04/26 2.38 2.40 2.38 2.40 1,907
17/04/26 2.399 2.40 2.355 2.38 3,481
16/04/26 2.37 2.385 2.33 2.33 9,219
15/04/26 2.30 2.37 2.2815 2.36 63,161
14/04/26 2.32 2.36 2.29 2.32 45,451
13/04/26 2.33 2.3399 2.29 2.31 74,691
Quote Details
52wk Low:2.21
52wk High:3.78
Vol:4.15K
Avg Vol(3m):1.1M
1Y Chng:-18.29%
1M Chng:+1.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.37M