Tandy Leather Factory, Inc (TLF) Stock Price

2.34 +0.00 (+0.00%)
Open: 2.3301 Vol: 3.75K Day's range: 2.33 - 2.3725 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.37▲ 2.37▲ 2.34▲ 2.35▼
MA10 2.37▲ 2.36▲ 2.36▲ 2.36▼ 2.34▲
MA20 2.37▲ 2.36▲ 2.36▲ 2.34▼ 2.61▼
MA50 2.35▲ 2.34▲ 2.35▲ 2.39▼ 2.89▼
MA100 2.36▲ 2.36▲ 2.44▼ 2.61▼ 3.46▼
MA200 2.39▼ 2.70▼ 2.71▼ 2.85▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.006▲ -0.016▼
RSI 57.596▲ 56.004▲ 55.169▲ 45.479▼ 37.472▼
STOCH 47.779     56.747     53.572     24.157     18.392▼
WILL %R 0.000▲ -14.286▲ -14.286▲ -54.475     -88.696▼
CCI 100.327▲ 100.757▲ 71.429     -35.657     -49.382    
Latest Filters Detected On TLF
CDL $TLF Matching Low Candlestick Pattern Detected Set Alert
CDL $TLF Doji Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
Is DiamondRock Hospitality Moving With NYSE Composite Trends?
Wednesday, April 22, 2026 05:01 PM
DiamondRock Hospitality in NYSE Composite highlights hotel real estate operations, lodging demand trends, and hospitality sector dynamics across urban and resort markets globally.
TLF historical stock data
date open high low close volume
01/05/26 2.3301 2.3725 2.33 2.34 3,752
30/04/26 2.33 2.3999 2.33 2.34 1,957
29/04/26 2.3401 2.3574 2.33 2.34 4,784
28/04/26 2.355 2.365 2.33 2.34 5,360
27/04/26 2.35 2.375 2.34 2.34 5,101
24/04/26 2.3798 2.3798 2.33 2.345 4,149
23/04/26 2.34 2.35 2.33 2.35 5,161
22/04/26 2.38 2.40 2.3301 2.40 5,734
21/04/26 2.41 2.41 2.39 2.39 5,119
20/04/26 2.38 2.40 2.38 2.40 1,907
Quote Details
52wk Low:2.21
52wk High:3.78
Vol:3.75K
Avg Vol(3m):449.9K
1Y Chng:-18.18%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.06M