| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.72▼ | 2.72▼ | 2.72▼ | 2.77▼ |
| MA10 | 2.72▼ | 2.70▼ | 2.70▼ | 2.69▼ | 2.90▼ |
| MA20 | 2.77▼ | 2.80▼ | 2.80▼ | 2.76▼ | 3.07▼ |
| MA50 | 2.91▼ | 2.93▼ | 2.93▼ | 2.92▼ | 3.34▼ |
| MA100 | 3.06▼ | 3.12▼ | 3.12▼ | 3.09▼ | 3.89▼ |
| MA200 | 3.18▼ | 3.11▼ | 3.08▼ | 3.08▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.004▲ | 0.007▲ | -0.026▼ |
| RSI | 35.622▼ | 35.841▼ | 35.883▼ | 40.130▼ | 31.425▼ |
| STOCH | 72.560 | 68.983 | 68.983 | 41.302 | 19.000▼ |
| WILL %R | -62.500 | -65.909 | -65.909 | -65.278 | -81.618▼ |
| CCI | -53.086 | -56.064 | -56.064 | -44.727 | -141.382▼ |
|
Monday, November 10, 2025 08:29 AM
FORT WORTH, Texas, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter of 2025. Highlights from ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 2.685 | 2.685 | 2.685 | 2.685 | 4,158 |
| 03/12/25 | 2.75 | 2.78 | 2.69 | 2.69 | 26,483 |
| 02/12/25 | 2.75 | 2.758 | 2.68 | 2.73 | 6,549 |
| 01/12/25 | 2.73 | 2.77 | 2.70 | 2.77 | 5,648 |
| 28/11/25 | 2.70 | 2.7401 | 2.70 | 2.7301 | 8,319 |
| 26/11/25 | 2.714 | 2.81 | 2.66 | 2.69 | 10,092 |
| 25/11/25 | 2.71 | 2.7415 | 2.67 | 2.74 | 4,431 |
| 24/11/25 | 2.68 | 2.6814 | 2.61 | 2.64 | 4,740 |
| 21/11/25 | 2.80 | 2.92 | 2.6001 | 2.67 | 11,689 |
| 20/11/25 | 2.6299 | 2.71 | 2.58 | 2.59 | 72,698 |
|
|
||||
|
|
||||
|
|