Tandy Leather Factory, Inc (TLF) Stock Price

2.36 ▲ +0.02 (+0.85%)
Open: 2.34 Vol: 29.13K Day's range: 2.34 - 2.39 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.37▲ 2.35▲ 2.34▲
MA10 2.35▲ 2.35▲ 2.35▲ 2.33▲ 2.35▲
MA20 2.34▲ 2.34▲ 2.34▲ 2.33▲ 2.42▼
MA50 2.36▲ 2.35▲ 2.35▲ 2.35▲ 2.77▼
MA100 2.36▲ 2.35▲ 2.35▲ 2.46▼ 3.30▼
MA200 2.36▲ 2.47▼ 2.57▼ 2.66▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.005▲ 0.019▲
RSI 56.187▲ 55.546▲ 55.104▲ 53.152▲ 41.107▼
STOCH 82.407▲ 82.407▲ 77.778     63.889     40.476    
WILL %R -16.667▲ -16.667▲ -16.667▲ -25.000     -54.286    
CCI 92.650     92.650     98.080     133.830▲ 12.553    
Latest Filters Detected On TLF
▲ PSAR&MOM $TLF PSAR Switch Up + Momentum Set Alert
MA $TLF Price Crossed Above MA(50) Set Alert
MA $TLF Price Crossed Above MA(26) Set Alert
Tandy Leather Factory, Inc News
Tandy Leather Factory Stock Short Interest Report | NASDAQ:TLF | Benzinga
Monday, April 21, 2025 07:04 PM
Short interest in Tandy Leather Factory Inc (NASDAQ:TLF) increased during the last reporting period, rising from 13.86K to 19.52K. This put 0.41% of the company's publicly available shares short.
Tandy Leather Factory, Inc. Common Stock (TLF) Institutional Holdings
Saturday, July 08, 2023 04:54 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Tandy Leather Factory Stock Dividends | NASDAQ:TLF | Benzinga
Sunday, September 11, 2022 01:49 PM
Tandy Leather Factory issues dividends to shareholders from excess cash Tandy Leather Factory generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
TLF historical stock data
date open high low close volume
26/06/26 2.34 2.39 2.34 2.36 29,130
25/06/26 2.31 2.3799 2.31 2.34 11,166
24/06/26 2.39 2.39 2.31 2.31 6,437
23/06/26 2.3601 2.39 2.36 2.36 33,066
22/06/26 2.325 2.39 2.31 2.36 55,406
18/06/26 2.325 2.35 2.27 2.35 34,111
17/06/26 2.29 2.34 2.29 2.30 34,311
16/06/26 2.31 2.39 2.29 2.29 129,762
15/06/26 2.33 2.39 2.29 2.31 108,587
12/06/26 2.2902 2.34 2.2902 2.31 33,129
Quote Details
52wk Low:2.20
52wk High:3.78
Vol:29.13K
Avg Vol(3m):694.9K
1Y Chng:-28.22%
1M Chng:+1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.06M