| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.29▼ | 2.29▼ | 2.30▼ | 2.33▼ |
| MA10 | 2.31▼ | 2.32▼ | 2.32▼ | 2.30▼ | 2.67▼ |
| MA20 | 2.33▼ | 2.34▼ | 2.34▼ | 2.34▼ | 2.70▼ |
| MA50 | 2.38▼ | 2.37▼ | 2.37▼ | 2.69▼ | 2.94▼ |
| MA100 | 2.37▼ | 2.59▼ | 2.71▼ | 2.72▼ | 3.58▼ |
| MA200 | 2.64▼ | 2.81▼ | 2.81▼ | 2.94▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.003▼ | 0.014▲ | -0.051▼ |
| RSI | 41.832▼ | 42.080▼ | 41.232▼ | 31.741▼ | 32.032▼ |
| STOCH | 7.102▼ | 16.626▼ | 18.213▼ | 28.140 | 16.147▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -73.913 | -94.783▼ |
| CCI | -78.233 | -84.326 | -78.448 | -94.187 | -114.988▼ |
|
Tuesday, February 24, 2026 08:15 AM
BENBROOK, Texas, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the fourth fiscal quarter and full year 2025.
|
|
Monday, November 10, 2025 08:29 AM
FORT WORTH, Texas, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter of 2025. Highlights from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.23 | 2.38 | 2.23 | 2.27 | 9,124 |
| 26/03/26 | 2.37 | 2.4041 | 2.21 | 2.27 | 48,115 |
| 25/03/26 | 2.40 | 2.44 | 2.30 | 2.33 | 9,604 |
| 24/03/26 | 2.37 | 2.41 | 2.31 | 2.31 | 27,788 |
| 23/03/26 | 2.32 | 2.39 | 2.29 | 2.34 | 18,015 |
| 20/03/26 | 2.30 | 2.34 | 2.26 | 2.26 | 59,034 |
| 19/03/26 | 2.32 | 2.3462 | 2.28 | 2.30 | 16,637 |
| 18/03/26 | 2.29 | 2.34 | 2.29 | 2.30 | 40,529 |
| 17/03/26 | 2.34 | 2.39 | 2.29 | 2.31 | 14,366 |
| 16/03/26 | 2.32 | 2.36 | 2.30 | 2.30 | 15,697 |
|
|
||||
|
|
||||
|
|