| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.31▲ | 2.34▼ |
| MA10 | 2.32▼ | 2.33▼ | 2.33▼ | 2.33▼ | 2.35▼ |
| MA20 | 2.34▼ | 2.35▼ | 2.35▼ | 2.35▼ | 2.49▼ |
| MA50 | 2.36▼ | 2.36▼ | 2.36▼ | 2.35▼ | 2.80▼ |
| MA100 | 2.35▼ | 2.35▼ | 2.36▼ | 2.51▼ | 3.34▼ |
| MA200 | 2.36▼ | 2.54▼ | 2.63▼ | 2.70▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.006▼ | 0.012▲ |
| RSI | 42.766▼ | 43.282▼ | 43.707▼ | 44.228▼ | 37.887▼ |
| STOCH | 8.889▼ | 5.556▼ | 5.159▼ | 14.606▼ | 48.223 |
| WILL %R | -85.714▼ | -92.308▼ | -92.308▼ | -81.680▼ | -68.571 |
| CCI | -76.423 | -82.153 | -83.214 | -91.317 | -76.198 |
| CDL | $TLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 05:00 PM
Tandy Leather Factory’s first quarter sales were $19.7 million in 2026, up from $19.0 million in 2025. First quarter 2026 gross profit was $12.0 million, up from $10.7 million in 2025. As of March 31, ...
|
|
Monday, April 21, 2025 07:04 PM
Short interest in Tandy Leather Factory Inc (NASDAQ:TLF) increased during the last reporting period, rising from 13.86K to 19.52K. This put 0.41% of the company's publicly available shares short.
|
|
Wednesday, March 27, 2024 01:27 AM
Tandy Leather Factory, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Daniel Ross: Good morning, everyone. Thank you for joining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.2902 | 2.34 | 2.2902 | 2.31 | 33,129 |
| 11/06/26 | 2.33 | 2.33 | 2.30 | 2.30 | 4,686 |
| 10/06/26 | 2.29 | 2.33 | 2.29 | 2.31 | 11,834 |
| 09/06/26 | 2.2911 | 2.38 | 2.281 | 2.32 | 7,990 |
| 08/06/26 | 2.33 | 2.35 | 2.29 | 2.29 | 12,229 |
| 05/06/26 | 2.36 | 2.3997 | 2.32 | 2.32 | 25,308 |
| 04/06/26 | 2.40 | 2.40 | 2.34 | 2.39 | 19,395 |
| 03/06/26 | 2.34 | 2.4393 | 2.34 | 2.36 | 37,021 |
| 02/06/26 | 2.375 | 2.3999 | 2.33 | 2.36 | 143,253 |
| 01/06/26 | 2.37 | 2.3736 | 2.35 | 2.36 | 16,592 |
|
|
||||
|
|
||||
|
|