Tandy Leather Factory, Inc (TLF) Stock Price

3.09 ▲ +0.055 (+1.81%)
Open: 3.04 Vol: 8.13K Day's range: 3.02 - 3.1127 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.09▼ 3.09▼ 3.07▲ 3.10▼
MA10 3.06▲ 3.06▲ 3.07▲ 3.05▲ 3.26▼
MA20 3.06▲ 3.09▼ 3.13▼ 3.10▼ 3.16▼
MA50 3.33▼ 3.34▼ 3.31▼ 3.28▼ 3.65▼
MA100 3.32▼ 3.26▼ 3.22▼ 3.14▼ 4.04▼
MA200 3.20▼ 3.13▼ 3.25▼ 3.55▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.014▲ 0.006▲ 0.008▲ 0.019▲
RSI 41.690▼ 41.672▼ 41.690▼ 43.472▼ 41.787▼
STOCH 62.121     59.470     58.422     32.979     20.189    
WILL %R -45.455     -40.000     -40.000     -56.604     -85.714▼
CCI 56.140     29.693     32.039     44.564     -61.899    
Latest Filters Detected On TLF
MA $TLF Price Crossed Above MA(13) Set Alert
MA $TLF Price Crossed Above MA(7) Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
17/09/25 3.04 3.1127 3.02 3.09 8,129
16/09/25 3.05 3.0652 3.035 3.035 1,240
15/09/25 3.10 3.20 3.03 3.08 5,616
12/09/25 3.10 3.1146 3.00 3.08 9,449
11/09/25 2.98 3.0629 2.9758 3.06 24,085
10/09/25 2.98 3.03 2.98 3.01 20,154
09/09/25 3.04 3.0448 2.99 3.00 12,932
08/09/25 3.02 3.06 3.01 3.0238 15,511
05/09/25 3.07 3.07 3.02 3.0699 9,710
04/09/25 3.05 3.24 3.04 3.05 63,574
Quote Details
52wk Low:2.69
52wk High:5.48
Vol:8.13K
Avg Vol(3m):277.7K
1Y Chng:-26.25%
1M Chng:-12.22%
Add to Watch List