| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.40▼ | 2.40▼ | 2.35▲ | 2.37▼ |
| MA10 | 2.41▼ | 2.40▼ | 2.40▼ | 2.37▼ | 2.35▼ |
| MA20 | 2.36▲ | 2.37▼ | 2.37▼ | 2.37▼ | 2.54▼ |
| MA50 | 2.37▼ | 2.36▼ | 2.36▼ | 2.35▲ | 2.83▼ |
| MA100 | 2.36▼ | 2.36▼ | 2.36▼ | 2.56▼ | 3.38▼ |
| MA200 | 2.37▼ | 2.61▼ | 2.67▼ | 2.75▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.009▲ |
| RSI | 48.926▼ | 48.628▼ | 48.619▼ | 47.546▼ | 39.378▼ |
| STOCH | 20.222 | 51.062 | 51.062 | 39.939 | 47.741 |
| WILL %R | -66.667 | -61.290 | -61.290 | -57.143 | -83.871▼ |
| CCI | -26.159 | -15.769 | -15.769 | -20.149 | -30.308 |
| MA | $TLF Price Crossed Above MA(50) | Set Alert |
|
Friday, May 29, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.3222 | 2.3956 | 2.3222 | 2.35 | 10,429 |
| 28/05/26 | 2.3101 | 2.375 | 2.3101 | 2.34 | 23,007 |
| 27/05/26 | 2.365 | 2.385 | 2.30 | 2.33 | 48,326 |
| 26/05/26 | 2.38 | 2.40 | 2.35 | 2.37 | 26,113 |
| 22/05/26 | 2.36 | 2.4099 | 2.325 | 2.36 | 36,650 |
| 21/05/26 | 2.3301 | 2.3999 | 2.28 | 2.37 | 31,081 |
| 20/05/26 | 2.41 | 2.41 | 2.36 | 2.39 | 67,989 |
| 19/05/26 | 2.40 | 2.55 | 2.385 | 2.49 | 189,051 |
| 18/05/26 | 2.32 | 2.48 | 2.24 | 2.39 | 337,202 |
| 15/05/26 | 2.37 | 2.37 | 2.35 | 2.35 | 2,113 |
|
|
||||
|
|
||||
|
|