| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.10▼ | 3.23▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.36▼ | 3.18▼ | 3.29▼ |
| MA20 | 3.45▼ | 3.45▼ | 3.45▼ | 3.31▼ | 3.14▼ |
| MA50 | 3.49▼ | 3.39▼ | 3.32▼ | 3.30▼ | 3.70▼ |
| MA100 | 3.34▼ | 3.28▼ | 3.20▼ | 3.12▼ | 4.07▼ |
| MA200 | 3.19▼ | 3.17▼ | 3.39▼ | 3.61▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.045▼ | -0.050▼ | -0.040▼ | 0.032▲ |
| RSI | 27.336▼ | 30.766▼ | 34.236▼ | 26.373▼ | 39.694▼ |
| STOCH | 12.037▼ | 12.037▼ | 11.452▼ | 5.629▼ | 35.734 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.050▼ | -96.251▼ |
| CCI | -160.559▼ | -159.918▼ | -158.051▼ | -143.522▼ | -106.214▼ |
| ▼ GAP | $TLF Open Gap Down %2 | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:29 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the appoi ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.00 | 3.06 | 2.995 | 3.02 | 14,012 |
| 29/08/25 | 3.13 | 3.135 | 3.00 | 3.08 | 38,251 |
| 28/08/25 | 3.13 | 3.13 | 3.10 | 3.10 | 8,926 |
| 27/08/25 | 3.215 | 3.25 | 3.13 | 3.13 | 11,818 |
| 26/08/25 | 3.17 | 3.2545 | 3.15 | 3.16 | 6,349 |
| 25/08/25 | 3.18 | 3.22 | 3.17 | 3.17 | 6,441 |
| 22/08/25 | 3.34 | 3.34 | 3.20 | 3.20 | 10,140 |
| 21/08/25 | 3.31 | 3.31 | 3.28 | 3.30 | 888 |
| 20/08/25 | 3.30 | 3.3366 | 3.2501 | 3.305 | 5,212 |
| 19/08/25 | 3.3147 | 3.3147 | 3.28 | 3.30 | 2,954 |
|
|
||||
|
|
||||
|
|