| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.73▼ | 2.67▼ | 2.90▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.81▼ | 2.97▼ |
| MA20 | 2.91▼ | 2.93▼ | 2.93▼ | 2.91▼ | 3.13▼ |
| MA50 | 2.98▼ | 2.99▼ | 2.99▼ | 2.98▼ | 3.42▼ |
| MA100 | 3.15▼ | 3.17▼ | 3.15▼ | 3.14▼ | 3.93▼ |
| MA200 | 3.20▼ | 3.12▼ | 3.09▼ | 3.19▼ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | -0.031▼ | -0.036▼ | -0.021▼ |
| RSI | 18.849▼ | 19.739▼ | 20.382▼ | 33.302▼ | 29.020▼ |
| STOCH | 0.476▼ | 0.476▼ | 0.476▼ | 9.787▼ | 18.563▼ |
| WILL %R | -97.143▼ | -97.143▼ | -97.143▼ | -78.805▼ | -87.509▼ |
| CCI | -124.488▼ | -126.421▼ | -126.959▼ | -117.369▼ | -270.364▼ |
|
Monday, November 10, 2025 01:37 PM
FORT WORTH, Texas, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter of 2025.
|
|
Saturday, October 25, 2025 04:59 PM
This partnership marks the reunion of longtime friends Chris Ferguson, TLF’s Founder & CEO, and Ronnie Coleman, two pioneers whose early collaborations helped shape the modern fitness culture. The two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 2.67 | 2.67 | 2.67 | 2.67 | 23,709 |
| 19/11/25 | 2.76 | 2.7814 | 2.56 | 2.59 | 28,335 |
| 18/11/25 | 2.72 | 2.8658 | 2.61 | 2.68 | 60,036 |
| 17/11/25 | 2.82 | 2.86 | 2.61 | 2.61 | 30,490 |
| 14/11/25 | 2.89 | 2.90 | 2.80 | 2.82 | 27,914 |
| 13/11/25 | 2.9596 | 2.9596 | 2.88 | 2.89 | 30,406 |
| 12/11/25 | 2.95 | 3.03 | 2.92 | 2.94 | 23,955 |
| 11/11/25 | 2.9528 | 2.9542 | 2.9528 | 2.9542 | 1,056 |
| 10/11/25 | 2.95 | 2.955 | 2.9268 | 2.955 | 5,876 |
| 07/11/25 | 2.986 | 2.9978 | 2.95 | 2.95 | 2,016 |
|
|
||||
|
|
||||
|
|