| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.11▼ | 3.12▼ | 3.04▲ |
| MA10 | 3.13▼ | 3.14▼ | 3.14▼ | 3.12▼ | 2.95▲ |
| MA20 | 3.16▼ | 3.17▼ | 3.16▼ | 3.05▲ | 3.34▼ |
| MA50 | 3.18▼ | 3.16▼ | 3.10▼ | 2.93▲ | 3.93▼ |
| MA100 | 3.08▼ | 3.04▲ | 3.02▲ | 3.40▼ | 4.19▼ |
| MA200 | 3.09▼ | 3.58▼ | 3.65▼ | 3.86▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.018▼ | 0.000▼ | 0.036▲ |
| RSI | 38.673▼ | 37.641▼ | 41.206▼ | 50.933▲ | 39.828▼ |
| STOCH | 44.203 | 31.824 | 21.061 | 37.663 | 56.864 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.402 | -50.390 |
| CCI | -159.173▼ | -184.386▼ | -157.993▼ | -55.544 | 132.711▲ |
| ▼ MACD | $TLF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 06, 2025 08:58 AM
Tandy Leather Factory, Inc., together with its subsidiaries, retails leather and leathercraft-related items in the United States, Canada, and Spain. It offers leather, hand tools, hardware, kits ...
|
|
Thursday, May 29, 2025 10:21 PM
We came across a bullish thesis on Tandy Leather Factory, Inc. (TLF) on Deep Value Insights’ Substack. In this article, we will summarize the bulls’ thesis on Tandy Leather Factory, Inc. (TLF. Tandy ...
|
|
Friday, May 16, 2025 01:00 PM
Amongst other things, we'll want... FORT WORTH, Texas, May 12, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.11 | 3.14 | 3.0501 | 3.0522 | 12,052 |
| 12/06/25 | 3.125 | 3.20 | 3.06 | 3.0827 | 17,421 |
| 11/06/25 | 3.23 | 3.23 | 3.10 | 3.19 | 12,770 |
| 10/06/25 | 3.22 | 3.23 | 3.18 | 3.19 | 1,782 |
| 09/06/25 | 3.18 | 3.4201 | 3.11 | 3.11 | 32,160 |
| 06/06/25 | 3.0733 | 3.24 | 3.0733 | 3.235 | 15,085 |
| 05/06/25 | 3.17 | 3.18 | 3.05 | 3.05 | 5,268 |
| 04/06/25 | 3.16 | 3.22 | 3.11 | 3.13 | 9,598 |
| 03/06/25 | 3.06 | 3.16 | 3.06 | 3.11 | 15,773 |
| 02/06/25 | 3.23 | 3.23 | 3.00 | 3.06 | 9,573 |
|
|
||||
|
|
||||
|
|