| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.40▼ | 2.38▲ |
| MA10 | 2.40▼ | 2.40▼ | 2.40▼ | 2.40▼ | 2.36▲ |
| MA20 | 2.41▼ | 2.39▲ | 2.39▲ | 2.38▲ | 2.35▲ |
| MA50 | 2.38▲ | 2.37▲ | 2.37▲ | 2.36▲ | 2.68▼ |
| MA100 | 2.36▲ | 2.36▲ | 2.36▲ | 2.35▲ | 3.23▼ |
| MA200 | 2.36▲ | 2.36▲ | 2.43▼ | 2.60▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.029▲ |
| RSI | 51.034▲ | 52.103▲ | 51.961▲ | 52.213▲ | 43.195▼ |
| STOCH | 38.519 | 33.889 | 33.889 | 60.635 | 52.370 |
| WILL %R | -75.000 | -75.000 | -75.000 | -40.931 | -45.714 |
| CCI | -26.667 | -20.401 | -20.401 | 8.767 | 82.256 |
| RSI | $TLF RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 09, 2025 09:01 PM
Stocks Which Set New 52-Week Lows Fri., Nov. ...
|
|
Tuesday, January 28, 2025 04:01 PM
FORT WORTH, Texas, Jan. 31, 2025 (GLOBE NEWSWIRE) -- On January 29, 2025, Tandy Leather Factory, Inc. (the “Company”, Nasdaq: TLF) announced that its Board of Directors had declared the payment of a ...
|
|
Wednesday, August 07, 2024 09:52 PM
Tandy Leather Factory (NASDAQ:TLF) just reported results for the second quarter of 2024. Tandy Leather Factory reported earnings per share of 1 cent. The company reported revenue of $17.29 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.375 | 2.4052 | 2.375 | 2.39 | 2,916 |
| 23/07/26 | 2.375 | 2.41 | 2.33 | 2.37 | 3,055 |
| 22/07/26 | 2.40 | 2.4149 | 2.38 | 2.4149 | 2,093 |
| 21/07/26 | 2.405 | 2.41 | 2.40 | 2.41 | 7,447 |
| 20/07/26 | 2.43 | 2.43 | 2.3809 | 2.43 | 1,577 |
| 17/07/26 | 2.355 | 2.395 | 2.35 | 2.395 | 5,291 |
| 16/07/26 | 2.3906 | 2.4489 | 2.34 | 2.34 | 13,800 |
| 15/07/26 | 2.395 | 2.44 | 2.395 | 2.41 | 1,998 |
| 14/07/26 | 2.34 | 2.42 | 2.34 | 2.39 | 4,612 |
| 13/07/26 | 2.40 | 2.4399 | 2.3999 | 2.41 | 18,534 |
|
|
||||
|
|
||||
|
|