Tandy Leather Factory, Inc (TLF) Stock Price

2.35 ▲ +0.03 (+1.29%)
Open: 2.37 Vol: 2.11K Day's range: 2.35 - 2.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.35▼ 2.35▼ 2.35▼ 2.37▼
MA10 2.39▼ 2.36▼ 2.36▼ 2.37▼ 2.34▲
MA20 2.38▼ 2.36▼ 2.36▼ 2.37▼ 2.58▼
MA50 2.36▼ 2.36▼ 2.35▼ 2.34▲ 2.86▼
MA100 2.36▼ 2.36▼ 2.37▼ 2.58▼ 3.42▼
MA200 2.37▼ 2.66▼ 2.70▼ 2.80▼ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.001▼ 0.001▲
RSI 41.663▼ 43.492▼ 43.676▼ 47.461▼ 39.224▼
STOCH 49.949     30.909     30.909     58.143     37.568    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -85.060▼
CCI -156.107▼ -182.456▼ -182.456▼ -10.367     -48.019    
Latest Filters Detected On TLF
MA $TLF Price Crossed Above MA(50) Set Alert
▲ GAP $TLF Open Gap Up %2 Set Alert
Tandy Leather Factory, Inc News
Tandy Leather Factory Reports First Quarter 2026 Results
Monday, May 11, 2026 01:24 PM
Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the first fiscal quarter of 2026. Highlights from first quarter 2026: Tandy Leather Factory’s first ...
Tandy Leather Factory Stock Short Interest Report | NASDAQ:TLF | Benzinga
Monday, April 21, 2025 07:04 PM
Short interest in Tandy Leather Factory Inc (NASDAQ:TLF) increased during the last reporting period, rising from 13.86K to 19.52K. This put 0.41% of the company's publicly available shares short.
Tandy Leather Factory Stock Dividends | NASDAQ:TLF | Benzinga
Wednesday, February 05, 2025 07:42 AM
Tandy Leather Factory issues dividends to shareholders from excess cash Tandy Leather Factory generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
TLF historical stock data
date open high low close volume
15/05/26 2.37 2.37 2.35 2.35 2,113
14/05/26 2.30 2.32 2.30 2.32 21,287
13/05/26 2.35 2.35 2.20 2.32 19,987
12/05/26 2.44 2.44 2.36 2.38 5,028
11/05/26 2.39 2.4499 2.36 2.39 18,831
08/05/26 2.34 2.45 2.34 2.43 13,931
07/05/26 2.45 2.45 2.45 2.45 4,284
06/05/26 2.33 2.43 2.325 2.43 22,484
05/05/26 2.3144 2.355 2.31 2.355 5,301
04/05/26 2.35 2.37 2.31 2.31 18,301
Quote Details
52wk Low:2.20
52wk High:3.78
Vol:2.11K
Avg Vol(3m):493.8K
1Y Chng:-24.44%
1M Chng:-0.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.89M