Tandy Leather Factory, Inc (TLF) Stock Price

2.99 ▼ -0.02 (-0.66%)
Open: 3.01 Vol: 3.97K Day's range: 2.98 - 3.035 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 2.99▲ 2.99▲ 3.02▼ 3.02▼
MA10 2.99▲ 3.00▲ 3.02▼ 3.02▼ 3.04▼
MA20 3.01▼ 3.01▼ 3.01▼ 3.03▼ 3.17▼
MA50 3.02▼ 3.03▼ 3.04▼ 3.04▼ 3.48▼
MA100 3.21▼ 3.21▼ 3.18▼ 3.17▼ 3.96▼
MA200 3.22▼ 3.13▼ 3.10▼ 3.29▼ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.000▼ 0.005▲
RSI 49.309▼ 48.056▼ 47.199▼ 44.238▼ 39.354▼
STOCH 48.056     28.009     22.037     37.808     17.751▼
WILL %R -66.667     -66.667     -66.667     -73.333     -93.750▼
CCI -11.560     -12.043     -13.187     -92.918     -64.015    
Latest Filters Detected On TLF
MACD $TLF MACD(12,26,9) Crossed Below Signal Line Set Alert
Tandy Leather Factory, Inc News
Thursday, October 30, 2025 03:33 AM
Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly, an expansion in the company's amount of capital employed. Put simply, these types ...
Monday, October 27, 2025 09:42 AM
Boston Scientific also reported findings from the ALLIANCE registry looking at 1,800 Agent patients in Japan. It assessed the safety and effectiveness of Agent for real-world PCI. Patients received ...
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
TLF historical stock data
date open high low close volume
05/11/25 3.01 3.035 2.98 2.99 3,969
04/11/25 3.0425 3.0425 3.01 3.01 2,868
03/11/25 3.02 3.079 3.00 3.06 11,107
31/10/25 2.98 3.05 2.98 3.02 6,664
30/10/25 2.96 3.02 2.957 3.00 29,135
29/10/25 3.0399 3.07 2.95 2.96 29,845
28/10/25 3.0448 3.07 3.01 3.04 6,920
27/10/25 3.055 3.0713 2.97 3.015 32,254
24/10/25 3.06 3.099 3.03 3.05 27,279
23/10/25 3.03 3.10 3.03 3.075 5,689
Quote Details
52wk Low:2.69
52wk High:5.48
Vol:3.97K
Avg Vol(3m):240.8K
1Y Chng:-28.81%
1M Chng:-1.32%
Add to Watch List