Tandy Leather Factory, Inc (TLF) Stock Price

2.30 ▲ +0.02 (+0.88%)
Open: 2.31 Vol: 1.33K Day's range: 2.30 - 2.325 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.32▼ 2.32▼ 2.32▼ 2.31▼
MA10 2.32▼ 2.33▼ 2.33▼ 2.32▼ 2.57▼
MA20 2.33▼ 2.34▼ 2.34▼ 2.31▼ 2.66▼
MA50 2.34▼ 2.35▼ 2.35▼ 2.60▼ 2.92▼
MA100 2.37▼ 2.42▼ 2.56▼ 2.66▼ 3.53▼
MA200 2.47▼ 2.75▼ 2.74▼ 2.91▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.018▲ -0.040▼
RSI 33.750▼ 41.713▼ 42.413▼ 40.321▼ 35.006▼
STOCH 6.667▼ 24.722     12.121▼ 43.827     7.766▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -92.174▼
CCI -142.679▼ -171.152▼ -149.126▼ -42.085     -77.972    
Latest Filters Detected On TLF
CDL $TLF Doji Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
10/04/26 2.31 2.325 2.30 2.30 1,331
09/04/26 2.30 2.34 2.28 2.28 8,154
08/04/26 2.39 2.39 2.24 2.30 67,420
07/04/26 2.4463 2.4463 2.3401 2.35 8,019
06/04/26 2.36 2.415 2.3401 2.36 6,278
02/04/26 2.42 2.42 2.35 2.38 3,581
01/04/26 2.35 2.48 2.35 2.41 96,175
31/03/26 2.31 2.3726 2.245 2.31 28,893
30/03/26 2.23 2.2675 2.21 2.26 4,768
27/03/26 2.23 2.38 2.23 2.27 9,124
Quote Details
52wk Low:2.21
52wk High:3.78
Vol:1.33K
Avg Vol(3m):1.1M
1Y Chng:-22.03%
1M Chng:-2.95%
Add to Watch List