Tandy Leather Factory, Inc (TLF) Stock Price

2.62 ▲ +0.01 (+0.38%)
Open: 2.58 Vol: 25.31K Day's range: 2.54 - 2.67 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.60▲ 2.60▲ 2.62▼ 2.56▲
MA10 2.62▲ 2.62▼ 2.62▲ 2.61▲ 2.47▲
MA20 2.63▼ 2.62▲ 2.61▲ 2.57▲ 2.41▲
MA50 2.61▲ 2.60▲ 2.58▲ 2.46▲ 2.61▲
MA100 2.56▲ 2.51▲ 2.48▲ 2.41▲ 3.13▼
MA200 2.46▲ 2.43▲ 2.42▲ 2.53▲ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.004▼ -0.002▼ 0.049▲
RSI 50.416▲ 52.141▲ 53.324▲ 60.379▲ 59.617▲
STOCH 49.242     30.853     45.139     57.157     66.420    
WILL %R -45.455     -41.667     -41.667     -42.857     -25.532    
CCI -25.455     4.491     29.119     31.631     132.502▲
Latest Filters Detected On TLF
▼ MACD $TLF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TLF Price Crossed Below MA(7) Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
04/09/26 2.58 2.67 2.54 2.62 25,312
03/09/26 2.59 2.635 2.59 2.61 5,436
02/09/26 2.64 2.64 2.5901 2.62 10,175
01/09/26 2.60 2.68 2.56 2.65 9,118
31/08/26 2.59 2.65 2.56 2.62 82,204
28/08/26 2.625 2.635 2.58 2.58 120,091
27/08/26 2.58 2.65 2.54 2.65 12,551
26/08/26 2.585 2.6451 2.5501 2.6001 68,745
25/08/26 2.60 2.645 2.585 2.585 23,725
24/08/26 2.63 2.63 2.60 2.60 3,174
Quote Details
52wk Low:2.20
52wk High:3.36
Vol:25.31K
Avg Vol(3m):401.6K
1Y Chng:-13.53%
1M Chng:+10.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.38M