Tandy Leather Factory, Inc (TLF) Stock Price

2.5701 ▼ -0.0199 (-0.77%)
Open: 2.6322 Vol: 7.63K Day's range: 2.5701 - 2.6322 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.58▼ 2.58▼ 2.58▼ 2.47▲
MA10 2.58▼ 2.58▼ 2.58▼ 2.53▲ 2.42▲
MA20 2.59▼ 2.60▼ 2.59▼ 2.47▲ 2.39▲
MA50 2.55▲ 2.51▲ 2.49▲ 2.40▲ 2.63▼
MA100 2.47▲ 2.44▲ 2.43▲ 2.38▲ 3.16▼
MA200 2.41▲ 2.40▲ 2.39▲ 2.55▲ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ 0.013▲ 0.045▲
RSI 50.933▲ 54.471▲ 56.846▲ 64.935▲ 56.440▲
STOCH 75.000     39.815     36.640     54.410     63.123    
WILL %R -66.667     -83.333▼ -85.714▼ -43.564     -33.980    
CCI -71.296     -46.667     -51.852     70.271     233.410▲
Latest Filters Detected On TLF
BBANDS $TLF Bollinger Bands Expanding Set Alert
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
21/08/26 2.6322 2.6322 2.5701 2.5701 7,627
20/08/26 2.63 2.6599 2.57 2.59 6,494
19/08/26 2.6064 2.635 2.58 2.58 15,482
18/08/26 2.6163 2.6163 2.5649 2.5649 10,896
17/08/26 2.55 2.6477 2.55 2.60 70,790
14/08/26 2.55 2.63 2.51 2.56 27,044
13/08/26 2.525 2.56 2.48 2.51 30,201
12/08/26 2.5653 2.74 2.45 2.4938 96,174
11/08/26 2.44 2.44 2.4173 2.4173 2,606
10/08/26 2.415 2.50 2.41 2.42 34,185
Quote Details
52wk Low:2.20
52wk High:3.36
Vol:7.63K
Avg Vol(3m):548.6K
1Y Chng:-14.33%
1M Chng:+6.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.22M