Tandy Leather Factory, Inc (TLF) Stock Price

2.78 ▼ -0.06 (-2.11%)
Open: 2.78 Vol: 7.99K Day's range: 2.76 - 2.85 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.80▼ 2.70▲
MA10 2.79▲ 2.77▲ 2.76▲ 2.75▲ 2.74▲
MA20 2.74▲ 2.73▲ 2.72▲ 2.70▲ 2.89▼
MA50 2.79▲ 2.81▲ 2.81▲ 2.76▲ 3.15▼
MA100 2.91▼ 2.95▼ 2.99▼ 2.91▼ 3.80▼
MA200 3.12▼ 3.10▼ 3.05▼ 3.00▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.027▲ 0.021▲ 0.000▲
RSI 60.398▲ 59.662▲ 60.654▲ 54.718▲ 39.538▼
STOCH 94.118▲ 95.098▲ 99.020▲ 60.278     26.328    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.557     -61.404    
CCI 85.030     91.971     102.784▲ 83.683     -17.054    
Latest Filters Detected On TLF
▼ GAP $TLF Open Gap Down %2 Set Alert
CDL $TLF Doji Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
TLF historical stock data
date open high low close volume
09/01/26 2.78 2.85 2.76 2.78 7,994
08/01/26 2.78 2.89 2.78 2.84 9,527
07/01/26 2.77 2.9499 2.77 2.802 5,295
06/01/26 2.77 2.77 2.77 2.77 365
05/01/26 2.74 2.82 2.67 2.80 14,638
02/01/26 2.75 2.75 2.6791 2.71 8,312
31/12/25 2.68 2.74 2.65 2.74 25,155
30/12/25 2.68 2.693 2.68 2.69 1,575
29/12/25 2.692 2.85 2.66 2.72 9,928
26/12/25 2.65 2.705 2.60 2.69 8,310
Quote Details
52wk Low:2.56
52wk High:5.48
Vol:7.99K
Avg Vol(3m):240.2K
1Y Chng:-37.67%
1M Chng:+3.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.91M