Tandy Leather Factory, Inc (TLF) Stock Price

2.80 ▼ -0.07 (-2.44%)
Open: 2.8699 Vol: 7.26K Day's range: 2.80 - 2.87 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.86▼ 2.86▼ 2.85▼ 2.77▲
MA10 2.86▼ 2.85▼ 2.85▲ 2.82▼ 2.73▲
MA20 2.82▲ 2.80▲ 2.78▲ 2.76▲ 2.87▼
MA50 2.76▲ 2.78▲ 2.79▲ 2.74▲ 3.07▼
MA100 2.89▼ 2.91▼ 2.94▼ 2.88▼ 3.76▼
MA200 3.11▼ 3.09▼ 3.05▼ 3.00▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.010▲ 0.011▲ 0.020▲
RSI 56.081▲ 56.151▲ 56.841▲ 52.846▲ 42.137▼
STOCH 70.000     76.667     82.275▲ 56.600     43.393    
WILL %R -28.571     -20.000▲ -11.111▲ -49.983     -55.556    
CCI 10.213     31.065     50.787     37.453     23.787    
Latest Filters Detected On TLF
MA $TLF Price Crossed Below MA(13) Set Alert
MA $TLF Price Crossed Below MA(7) Set Alert
CDL $TLF Marubozu Candlestick Pattern Detected Set Alert
Tandy Leather Factory, Inc News
Tandy Leather Factory Reports Third Quarter 2025 Results
Monday, November 10, 2025 08:29 AM
FORT WORTH, Texas, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the third fiscal quarter of 2025. Highlights from ...
TLF historical stock data
date open high low close volume
21/01/26 2.8699 2.87 2.80 2.80 7,264
20/01/26 2.85 2.94 2.8013 2.87 9,840
16/01/26 2.79 2.88 2.79 2.88 3,455
15/01/26 2.83 2.85 2.7804 2.84 2,362
14/01/26 2.85 2.85 2.82 2.85 3,283
13/01/26 2.8212 2.8341 2.77 2.78 2,029
12/01/26 2.72 2.8709 2.72 2.76 13,787
09/01/26 2.78 2.85 2.76 2.78 7,994
08/01/26 2.78 2.89 2.78 2.84 9,527
07/01/26 2.77 2.9499 2.77 2.802 5,295
Quote Details
52wk Low:2.56
52wk High:5.48
Vol:7.26K
Avg Vol(3m):254.2K
1Y Chng:-44.77%
1M Chng:+4.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.15M