| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.19▼ | 125.54▼ | 125.53▼ | 127.68▼ | 133.56▼ |
| MA10 | 125.29▼ | 125.49▼ | 124.99▲ | 128.85▼ | 136.56▼ |
| MA20 | 125.43▼ | 124.95▲ | 124.96▲ | 131.98▼ | 127.28▼ |
| MA50 | 125.54▼ | 126.01▼ | 129.00▼ | 136.62▼ | 103.75▲ |
| MA100 | 125.07▼ | 129.04▼ | 129.60▼ | 125.61▼ | 89.52▲ |
| MA200 | 124.88▲ | 130.39▼ | 134.08▼ | 108.95▲ | 84.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.167▲ | 0.331▲ | -0.723▼ | -1.846▼ |
| RSI | 34.733▼ | 45.552▼ | 38.212▼ | 38.537▼ | 53.267▲ |
| STOCH | 19.293▼ | 63.504 | 55.965 | 42.225 | 46.763 |
| WILL %R | -88.550▼ | -55.730 | -55.730 | -86.796▼ | -54.260 |
| CCI | -142.029▼ | -23.183 | 40.067 | -133.821▼ | -71.809 |
|
Tuesday, August 18, 2026 08:08 AM
Timken Company (TKR) is rated a buy, projecting a 20.4% return over six quarters with a $158.06 per share valuation at a 12.76x EBITDA multiple.
|
|
Monday, August 17, 2026 09:01 AM
Industrial demand supports the companys operating story. Dividends and guidance remain key areas to watch. Timken remains closely watched as stronger operating execution, diversified manufacturing ...
|
|
Friday, August 14, 2026 03:45 AM
The Timken Company remains a soft "Buy" as management delivers on cost savings. Here's what investors need to know about TKR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 125.91 | 126.865 | 124.14 | 125.10 | 484,199 |
| 20/08/26 | 124.80 | 125.70 | 123.60 | 124.52 | 891,778 |
| 19/08/26 | 130.17 | 130.17 | 124.29 | 125.67 | 1,020,012 |
| 18/08/26 | 132.07 | 132.935 | 128.58 | 129.17 | 761,744 |
| 17/08/26 | 133.50 | 134.96 | 132.3455 | 133.93 | 472,689 |
| 14/08/26 | 130.79 | 133.75 | 130.457 | 133.50 | 765,089 |
| 13/08/26 | 130.76 | 131.79 | 129.295 | 131.30 | 992,644 |
| 12/08/26 | 130.65 | 130.65 | 127.61 | 130.25 | 683,155 |
| 11/08/26 | 127.07 | 130.125 | 127.0119 | 128.54 | 855,864 |
| 10/08/26 | 130.26 | 130.26 | 126.17 | 126.57 | 1,202,160 |
|
|
||||
|
|
||||
|
|