| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.89▲ | 93.17▼ | 93.37▼ | 92.23▲ | 88.45▲ |
| MA10 | 92.89▲ | 93.34▼ | 93.43▼ | 91.03▲ | 84.81▲ |
| MA20 | 93.07▼ | 93.25▼ | 92.63▲ | 88.40▲ | 80.63▲ |
| MA50 | 93.37▼ | 92.32▲ | 91.37▲ | 83.77▲ | 76.26▲ |
| MA100 | 93.43▼ | 90.99▲ | 88.70▲ | 80.12▲ | 79.13▲ |
| MA200 | 92.61▲ | 88.46▲ | 86.70▲ | 75.86▲ | 75.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.112▼ | -0.062▼ | 0.328▲ | 1.347▲ |
| RSI | 45.022▼ | 51.670▲ | 56.451▲ | 66.933▲ | 70.378▲ |
| STOCH | 42.785 | 35.672 | 53.841 | 88.041▲ | 86.210▲ |
| WILL %R | -34.375 | -82.645▼ | -42.368 | -13.566▲ | -6.084▲ |
| CCI | 90.122 | -111.897▼ | 1.406 | 107.464▲ | 146.098▲ |
|
Thursday, January 08, 2026 08:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, January 07, 2026 04:22 AM
The Timken Company (NYSE: TKR), a global technology leader in engineered bearings and industrial motion, today announced strategic leadership appointments designed to accelerate profitable growth by ...
|
|
Monday, December 29, 2025 04:00 PM
Detailed price information for Customers Bancorp (CUBI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 93.22 | 94.00 | 92.79 | 93.00 | 100,080 |
| 15/01/26 | 92.70 | 94.40 | 92.245 | 93.73 | 675,490 |
| 14/01/26 | 92.00 | 92.40 | 91.15 | 91.91 | 674,962 |
| 13/01/26 | 91.56 | 92.65 | 91.21 | 91.68 | 1,041,269 |
| 12/01/26 | 90.64 | 91.35 | 90.13 | 90.83 | 581,818 |
| 09/01/26 | 90.98 | 91.98 | 90.30 | 91.17 | 536,504 |
| 08/01/26 | 87.59 | 91.04 | 87.17 | 90.60 | 681,685 |
| 07/01/26 | 90.55 | 90.755 | 87.95 | 88.05 | 856,566 |
| 06/01/26 | 87.98 | 91.00 | 87.64 | 90.95 | 649,040 |
| 05/01/26 | 85.98 | 88.61 | 85.47 | 88.34 | 843,344 |
|
|
||||
|
|
||||
|
|