| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.06▲ | 78.11▲ | 78.19▲ | 75.43▲ |
| MA10 | 78.12▲ | 78.07▲ | 78.32▲ | 77.50▲ | 76.27▲ |
| MA20 | 78.07▲ | 78.37▲ | 79.07▼ | 75.87▲ | 76.25▲ |
| MA50 | 78.02▲ | 78.87▼ | 78.28▲ | 76.56▲ | 74.25▲ |
| MA100 | 78.24▲ | 78.20▲ | 76.52▲ | 76.17▲ | 78.67▼ |
| MA200 | 78.91▼ | 76.22▲ | 75.86▲ | 74.34▲ | 74.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.011▲ | -0.165▼ | 0.472▲ | 0.047▲ |
| RSI | 67.021▲ | 50.527▲ | 50.459▲ | 57.374▲ | 55.285▲ |
| STOCH | 68.100 | 33.382 | 28.072 | 62.792 | 42.224 |
| WILL %R | -12.088▲ | -28.794 | -64.047 | -45.399 | -42.697 |
| CCI | 235.231▲ | 48.766 | -44.201 | 69.248 | 155.911▲ |
|
Saturday, November 01, 2025 06:14 AM
However, on the same day, J.P. Morgan maintained a Hold rating on Timken Company (NYSE: TKR). The company has a one-year high of $84.86 and a one-year low of $56.20. Currently, Timken Company has an ...
|
|
Friday, October 31, 2025 05:05 AM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Timken (NYSE:TKR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.18% Upside As of October 30, 2025, the ...
|
|
Thursday, October 30, 2025 01:18 PM
The Timken Co (TKR) reports a 2.7% revenue increase and improved margins, while navigating tariff impacts and preparing for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.90 | 79.30 | 77.625 | 78.51 | 789,606 |
| 30/10/25 | 79.22 | 80.16 | 78.355 | 78.68 | 729,646 |
| 29/10/25 | 83.00 | 84.43 | 78.19 | 79.25 | 1,411,091 |
| 28/10/25 | 77.39 | 77.77 | 76.7679 | 77.22 | 1,027,020 |
| 27/10/25 | 78.76 | 79.1096 | 77.22 | 77.30 | 609,772 |
| 24/10/25 | 78.43 | 78.645 | 77.80 | 78.12 | 390,254 |
| 23/10/25 | 76.43 | 78.00 | 76.41 | 77.71 | 447,454 |
| 22/10/25 | 76.33 | 77.385 | 75.78 | 75.85 | 459,668 |
| 21/10/25 | 74.49 | 77.64 | 74.49 | 77.30 | 529,176 |
| 20/10/25 | 73.87 | 75.42 | 73.87 | 75.10 | 430,985 |
|
|
||||
|
|
||||
|
|