| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.73▼ | 85.36▲ | 85.05▲ | 85.70▲ | 85.62▲ |
| MA10 | 85.73▲ | 85.01▲ | 84.89▲ | 85.72▲ | 82.09▲ |
| MA20 | 85.41▲ | 84.99▲ | 85.53▲ | 85.51▲ | 79.20▲ |
| MA50 | 85.00▲ | 85.73▼ | 85.95▼ | 81.09▲ | 75.71▲ |
| MA100 | 84.85▲ | 85.89▼ | 86.06▼ | 78.75▲ | 78.92▲ |
| MA200 | 85.54▲ | 85.85▼ | 83.14▲ | 75.00▲ | 75.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.163▲ | 0.034▲ | -0.360▼ | 0.941▲ |
| RSI | 65.446▲ | 57.426▲ | 52.823▲ | 57.096▲ | 61.796▲ |
| STOCH | 65.161 | 73.268 | 42.194 | 48.824 | 82.349▲ |
| WILL %R | -31.132 | -16.751▲ | -28.384 | -61.822 | -18.665▲ |
| CCI | 42.354 | 164.902▲ | 49.514 | -63.153 | 96.487 |
|
Tuesday, December 30, 2025 08:33 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, December 30, 2025 04:53 PM
The 13 engineered components and systems stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 84.33 | 86.06 | 84.22 | 85.73 | 148,600 |
| 31/12/25 | 85.81 | 85.9543 | 84.08 | 84.13 | 483,563 |
| 30/12/25 | 86.43 | 86.67 | 85.7301 | 85.81 | 349,900 |
| 29/12/25 | 86.02 | 86.59 | 85.85 | 86.33 | 532,752 |
| 26/12/25 | 86.17 | 86.55 | 85.55 | 86.52 | 284,530 |
| 24/12/25 | 85.91 | 86.96 | 85.65 | 86.02 | 214,397 |
| 23/12/25 | 86.27 | 86.62 | 85.905 | 86.09 | 500,820 |
| 22/12/25 | 85.78 | 87.205 | 85.605 | 86.34 | 555,579 |
| 19/12/25 | 85.22 | 85.36 | 84.52 | 85.26 | 774,524 |
| 18/12/25 | 85.09 | 85.99 | 84.76 | 84.92 | 735,156 |
|
|
||||
|
|
||||
|
|