| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.38▼ | 116.66▼ | 116.48▼ | 116.98▼ | 118.51▼ |
| MA10 | 116.45▼ | 116.51▼ | 115.78▲ | 117.71▼ | 122.55▼ |
| MA20 | 116.61▼ | 115.65▲ | 115.32▲ | 117.16▼ | 129.95▼ |
| MA50 | 116.55▼ | 116.47▼ | 118.21▼ | 122.69▼ | 109.89▲ |
| MA100 | 115.78▲ | 118.13▼ | 117.57▼ | 129.10▼ | 92.04▲ |
| MA200 | 115.28▲ | 117.47▼ | 118.26▼ | 115.41▲ | 86.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.196▲ | 0.343▲ | 0.209▲ | -3.260▼ |
| RSI | 35.985▼ | 51.574▲ | 47.589▼ | 43.145▼ | 45.200▼ |
| STOCH | 20.394 | 77.123 | 86.184▲ | 42.225 | 15.008▼ |
| WILL %R | -99.213▼ | -28.652 | -28.652 | -73.656 | -91.568▼ |
| CCI | -189.415▼ | 32.766 | 72.976 | -76.437 | -84.284 |
| MA | $TKR Price Crossed Above MA(200) | Set Alert |
|
Friday, October 09, 2026 02:14 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Timken (NYSE:TKR) and the best and worst ...
|
|
Monday, October 05, 2026 05:00 PM
Timken Company (TKR) used Morgan Stanley’s 14th Annual Laguna Conference to lay out a broad plan to... ByInvesting.com • 16 Sept 2026 Timken at Jefferies Global Industrials Conference 2026: margin ...
|
|
Thursday, October 01, 2026 06:26 AM
Timken operates across engineered bearings and industrial motion markets, connecting aerospace, automation, energy, transportation, and machinery with the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 115.01 | 117.235 | 113.715 | 116.12 | 820,413 |
| 08/10/26 | 113.95 | 115.72 | 113.62 | 114.34 | 805,681 |
| 07/10/26 | 117.42 | 117.87 | 114.10 | 114.91 | 766,324 |
| 06/10/26 | 120.51 | 122.77 | 119.45 | 119.54 | 680,400 |
| 05/10/26 | 122.08 | 122.25 | 119.565 | 119.99 | 942,581 |
| 02/10/26 | 120.98 | 123.11 | 120.105 | 122.44 | 1,152,944 |
| 01/10/26 | 116.00 | 119.15 | 115.00 | 118.99 | 1,128,424 |
| 30/09/26 | 117.50 | 118.29 | 116.36 | 116.75 | 912,828 |
| 29/09/26 | 116.97 | 118.02 | 116.17 | 117.26 | 878,470 |
| 28/09/26 | 116.87 | 117.71 | 115.23 | 116.75 | 913,950 |
|
|
||||
|
|
||||
|
|