| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.69▲ | 127.60▲ | 127.61▲ | 125.81▲ | 117.83▲ |
| MA10 | 127.77▼ | 127.50▲ | 126.86▲ | 120.18▲ | 110.72▲ |
| MA20 | 127.57▲ | 126.69▲ | 126.92▲ | 117.43▲ | 105.54▲ |
| MA50 | 127.55▲ | 126.27▲ | 122.14▲ | 109.14▲ | 89.40▲ |
| MA100 | 126.80▲ | 121.06▲ | 118.68▲ | 104.57▲ | 83.04▲ |
| MA200 | 126.75▲ | 118.49▲ | 114.38▲ | 91.72▲ | 80.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.053▲ | -0.204▼ | 1.044▲ | 1.650▲ |
| RSI | 54.870▲ | 60.008▲ | 67.651▲ | 69.329▲ | 77.301▲ |
| STOCH | 44.891 | 70.083 | 76.420 | 94.132▲ | 82.767▲ |
| WILL %R | -41.379 | -23.232▲ | -14.903▲ | -3.246▲ | -2.015▲ |
| CCI | 5.923 | 68.824 | 84.786 | 124.720▲ | 190.574▲ |
| CDL | $TKR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 05:02 PM
Fintel reports that on May 26, 2026, JP Morgan upgraded their outlook for Timken (NYSE:TKR) from Neutral to Overweight. Analyst Price Forecast Suggests 7.43% Upside As of May 14, 2026, the average one ...
|
|
Wednesday, May 20, 2026 01:15 PM
The Timken Company (NYSE: TKR; a leader in advanced motion technology, hosted an Investor Day earlier today in New York City. Lucian Boldea, president and CEO, and other members of Timken's executive ...
|
|
Saturday, May 09, 2026 06:38 AM
The Timken Company ( NYSE:TKR ) investors will be delighted, with the company turning in some strong numbers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 126.38 | 128.43 | 126.065 | 127.74 | 242,453 |
| 28/05/26 | 126.16 | 126.80 | 123.73 | 126.78 | 531,339 |
| 27/05/26 | 127.00 | 128.3123 | 126.405 | 127.16 | 820,319 |
| 26/05/26 | 123.00 | 127.81 | 122.4225 | 127.42 | 1,739,260 |
| 22/05/26 | 120.32 | 121.00 | 118.715 | 119.95 | 747,607 |
| 21/05/26 | 117.08 | 120.205 | 114.955 | 118.93 | 1,162,159 |
| 20/05/26 | 110.38 | 118.35 | 110.255 | 117.20 | 1,940,293 |
| 19/05/26 | 110.83 | 110.83 | 107.17 | 109.36 | 1,124,542 |
| 18/05/26 | 114.88 | 115.08 | 111.7815 | 112.73 | 634,330 |
| 15/05/26 | 116.56 | 116.56 | 113.445 | 114.49 | 1,289,498 |
|
|
||||
|
|
||||
|
|