| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▼ | 80.05▼ | 79.97▼ | 80.75▼ | 78.82▲ |
| MA10 | 80.17▼ | 79.99▼ | 80.00▼ | 78.48▲ | 77.12▲ |
| MA20 | 80.18▼ | 80.20▼ | 80.73▼ | 78.05▲ | 77.07▲ |
| MA50 | 80.05▼ | 81.00▼ | 79.70▲ | 76.73▲ | 74.59▲ |
| MA100 | 80.07▼ | 79.35▲ | 78.21▲ | 77.05▲ | 78.69▲ |
| MA200 | 80.76▼ | 78.30▲ | 78.11▲ | 74.21▲ | 75.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.022▲ | -0.207▼ | 0.356▲ | 0.357▲ |
| RSI | 33.143▼ | 38.586▼ | 42.932▼ | 57.005▲ | 55.892▲ |
| STOCH | 7.991▼ | 54.096 | 22.141 | 86.505▲ | 59.154 |
| WILL %R | -96.622▼ | -75.661▼ | -90.397▼ | -26.887 | -33.249 |
| CCI | -214.823▼ | -41.200 | -61.609 | 56.388 | 135.994▲ |
| MA | $TKR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 03:06 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation (NYSE:GTES) and its ...
|
|
Sunday, November 30, 2025 08:57 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, November 27, 2025 06:02 AM
It was reported on November 26, that Richard G Kyle, Director at Timken (NYSE: TKR) executed a significant insider sell, according to an SEC filing. What Happened: Kyle's decision to sell 15,837 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 80.22 | 80.50 | 79.565 | 79.82 | 539,233 |
| 01/12/25 | 80.73 | 82.01 | 79.75 | 79.95 | 947,074 |
| 28/11/25 | 80.82 | 81.75 | 80.82 | 81.39 | 246,936 |
| 26/11/25 | 80.88 | 82.10 | 80.39 | 81.36 | 298,700 |
| 25/11/25 | 80.00 | 81.83 | 79.59 | 81.22 | 749,800 |
| 24/11/25 | 77.47 | 80.09 | 77.00 | 79.90 | 800,339 |
| 21/11/25 | 75.11 | 78.58 | 74.755 | 77.48 | 783,684 |
| 20/11/25 | 75.81 | 76.60 | 74.00 | 74.55 | 534,780 |
| 19/11/25 | 74.40 | 75.33 | 74.0625 | 74.82 | 501,431 |
| 18/11/25 | 73.95 | 75.21 | 73.62 | 74.33 | 936,661 |
|
|
||||
|
|
||||
|
|