| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.56▲ | 140.17▲ | 140.12▲ | 140.56▲ | 136.09▲ |
| MA10 | 140.25▲ | 140.11▲ | 141.07▲ | 140.10▲ | 124.90▲ |
| MA20 | 140.00▲ | 141.14▲ | 140.83▲ | 136.32▲ | 113.84▲ |
| MA50 | 139.98▲ | 140.30▲ | 140.89▲ | 122.63▲ | 94.48▲ |
| MA100 | 140.62▲ | 140.99▲ | 138.84▲ | 112.96▲ | 85.25▲ |
| MA200 | 140.87▲ | 138.40▲ | 131.18▲ | 97.36▲ | 81.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.098▼ | -0.149▼ | -0.346▼ | 2.879▲ |
| RSI | 69.726▲ | 53.016▲ | 51.908▲ | 63.002▲ | 81.181▲ |
| STOCH | 89.519▲ | 38.395 | 16.770▼ | 68.901 | 92.901▲ |
| WILL %R | -8.951▲ | -59.338 | -68.745 | -32.451 | -8.742▲ |
| CCI | 230.343▲ | 43.666 | -41.065 | 50.637 | 122.769▲ |
| ▼ GAP | $TKR Open Gap Down %2 | Set Alert |
|
Monday, June 08, 2026 04:34 AM
The Timken Company (NYSE:TKR) was among the stocks Jim Cramer highlighted on Mad Money as he noted that the market has an appetite for stocks. Cramer noted that the company keeps the “industrial world ...
|
|
Thursday, March 26, 2026 11:21 PM
Fintel reports that on March 26, 2026, JP Morgan downgraded their outlook for Timken (NYSE:TKR) from Neutral to Underweight. Analyst Price Forecast Suggests 14.53% Upside As of February 25, 2026, the ...
|
|
Friday, March 20, 2026 09:26 AM
Shares of The Timken Company (TKR) have seen some momentum in recent times, aided by a greater focus on higher-margin activities. This momentum and a bolt-on deal instill some confidence for 2026, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 140.73 | 141.80 | 139.305 | 141.21 | 782,272 |
| 25/06/26 | 141.00 | 145.6105 | 141.00 | 144.01 | 785,857 |
| 24/06/26 | 137.74 | 140.14 | 137.21 | 137.99 | 908,165 |
| 23/06/26 | 138.50 | 140.165 | 134.00 | 137.64 | 1,164,644 |
| 22/06/26 | 141.78 | 144.10 | 140.57 | 141.97 | 1,004,105 |
| 18/06/26 | 141.61 | 142.75 | 140.27 | 142.36 | 747,043 |
| 17/06/26 | 140.69 | 143.5612 | 138.395 | 139.40 | 827,406 |
| 16/06/26 | 140.00 | 142.1204 | 139.96 | 140.28 | 940,069 |
| 15/06/26 | 140.52 | 142.315 | 138.785 | 139.12 | 1,222,642 |
| 12/06/26 | 138.73 | 139.2086 | 135.87 | 137.06 | 798,736 |
|
|
||||
|
|
||||
|
|