| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.44▲ | 136.63▼ | 136.89▼ | 135.62▲ | 126.16▲ |
| MA10 | 136.51▲ | 137.04▼ | 136.45▲ | 133.38▲ | 117.94▲ |
| MA20 | 136.63▼ | 136.08▲ | 135.68▲ | 126.79▲ | 109.60▲ |
| MA50 | 137.02▼ | 135.72▲ | 134.53▲ | 116.02▲ | 91.89▲ |
| MA100 | 136.37▲ | 134.33▲ | 130.90▲ | 108.78▲ | 84.10▲ |
| MA200 | 135.55▲ | 130.04▲ | 123.13▲ | 94.51▲ | 81.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | 0.058▲ | 0.396▲ | 2.506▲ |
| RSI | 46.325▼ | 52.919▲ | 54.583▲ | 66.906▲ | 81.009▲ |
| STOCH | 39.399 | 28.375 | 71.345 | 77.008 | 86.614▲ |
| WILL %R | -50.633 | -61.728 | -34.615 | -18.619▲ | -7.085▲ |
| CCI | -27.468 | -43.951 | 39.734 | 111.030▲ | 162.550▲ |
|
Monday, June 08, 2026 10:27 AM
The Timken Company (NYSE:TKR) was among the stocks Jim Cramer highlighted on Mad Money as he noted that the market has an appetite for stocks. Cramer noted that the company keeps the “industrial world ...
|
|
Monday, March 02, 2026 02:16 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Timken (NYSE:TKR) has been revised to $113.42 / share. This is an increase of 21.26% from the prior estimate of $93.53 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 138.40 | 138.79 | 136.03 | 136.54 | 516,626 |
| 11/06/26 | 133.97 | 137.51 | 132.29 | 137.40 | 1,222,286 |
| 10/06/26 | 136.55 | 139.7699 | 132.31 | 132.39 | 958,348 |
| 09/06/26 | 136.69 | 139.43 | 132.58 | 137.09 | 1,579,135 |
| 08/06/26 | 133.24 | 136.59 | 132.0501 | 134.67 | 1,451,721 |
| 05/06/26 | 133.80 | 134.115 | 129.77 | 131.83 | 1,106,082 |
| 04/06/26 | 131.82 | 133.9999 | 130.60 | 133.66 | 613,068 |
| 03/06/26 | 131.59 | 133.135 | 130.2901 | 131.82 | 714,274 |
| 02/06/26 | 127.92 | 132.385 | 127.92 | 131.90 | 1,133,645 |
| 01/06/26 | 126.17 | 128.03 | 123.87 | 126.54 | 737,005 |
|
|
||||
|
|
||||
|
|