| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.90▼ | 100.16▼ | 100.18▼ | 104.98▼ | 106.02▼ |
| MA10 | 100.05▼ | 100.14▼ | 100.78▼ | 106.82▼ | 98.82▲ |
| MA20 | 100.10▼ | 100.78▼ | 103.09▼ | 107.23▼ | 90.08▲ |
| MA50 | 100.18▼ | 104.01▼ | 106.05▼ | 97.81▲ | 79.56▲ |
| MA100 | 100.49▼ | 106.06▼ | 106.73▼ | 88.65▲ | 80.31▲ |
| MA200 | 102.83▼ | 106.77▼ | 103.63▼ | 81.98▲ | 77.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.161▲ | -0.224▼ | -1.439▼ | 1.564▲ |
| RSI | 38.963▼ | 34.916▼ | 30.891▼ | 41.537▼ | 63.121▲ |
| STOCH | 14.714▼ | 59.670 | 38.623 | 36.595 | 83.741▲ |
| WILL %R | -94.040▼ | -62.454 | -75.182▼ | -84.015▼ | -36.795 |
| CCI | -153.544▼ | -19.697 | -68.175 | -295.206▼ | 68.433 |
|
Monday, March 02, 2026 09:02 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
|
Monday, February 23, 2026 09:01 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Wednesday, February 11, 2026 02:02 AM
Hansal N Patel, EVP at Timken (NYSE:TKR), reported an insider sell on February 10, according to a new SEC filing. What Happened: Patel opted to sell 2,500 shares of Timken, according to a Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 100.60 | 100.86 | 97.53 | 99.68 | 1,474,395 |
| 05/03/26 | 104.41 | 105.915 | 102.125 | 103.05 | 808,083 |
| 04/03/26 | 107.60 | 107.97 | 105.55 | 105.59 | 553,956 |
| 03/03/26 | 106.27 | 107.52 | 104.52 | 106.58 | 981,224 |
| 02/03/26 | 106.53 | 110.98 | 104.53 | 109.99 | 1,272,521 |
| 27/02/26 | 108.68 | 108.68 | 106.65 | 108.38 | 939,226 |
| 26/02/26 | 108.26 | 110.21 | 106.52 | 109.88 | 508,293 |
| 25/02/26 | 110.22 | 110.22 | 106.02 | 107.69 | 679,900 |
| 24/02/26 | 107.74 | 110.51 | 107.74 | 109.52 | 666,317 |
| 23/02/26 | 108.00 | 108.695 | 106.285 | 107.83 | 679,537 |
|
|
||||
|
|
||||
|
|