| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.19▼ | 121.08▼ | 121.09▼ | 123.31▼ | 129.46▼ |
| MA10 | 121.17▼ | 121.37▼ | 122.31▼ | 125.49▼ | 134.41▼ |
| MA20 | 121.14▼ | 122.62▼ | 123.74▼ | 128.46▼ | 127.98▼ |
| MA50 | 121.30▼ | 123.53▼ | 123.77▼ | 135.08▼ | 104.61▲ |
| MA100 | 122.38▼ | 123.91▼ | 126.96▼ | 126.77▼ | 89.88▲ |
| MA200 | 123.70▼ | 127.06▼ | 131.57▼ | 110.08▲ | 84.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.158▼ | -0.354▼ | -0.554▼ | -2.674▼ |
| RSI | 37.865▼ | 31.093▼ | 32.380▼ | 36.176▼ | 49.099▼ |
| STOCH | 60.222 | 4.784▼ | 4.312▼ | 12.978▼ | 33.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.929▼ | -99.961▼ |
| CCI | -150.058▼ | -70.604 | -98.924 | -104.227▼ | -152.559▼ |
|
Wednesday, August 26, 2026 04:51 AM
Michael A. Discenza, chief financial officer, and Neil Frohnapple, vice president of investor relations, will attend the Jefferies Global Industrials Conference in New York City on Wednesday, Sept. 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 125.00 | 125.275 | 120.81 | 120.82 | 639,070 |
| 27/08/26 | 125.75 | 126.235 | 123.925 | 124.54 | 706,377 |
| 26/08/26 | 123.36 | 126.71 | 123.36 | 126.15 | 950,152 |
| 25/08/26 | 125.15 | 125.38 | 121.75 | 122.33 | 612,236 |
| 24/08/26 | 125.305 | 125.305 | 121.94 | 122.69 | 567,403 |
| 21/08/26 | 125.91 | 126.865 | 124.14 | 125.10 | 484,199 |
| 20/08/26 | 124.80 | 125.70 | 123.60 | 124.52 | 891,778 |
| 19/08/26 | 130.17 | 130.17 | 124.29 | 125.67 | 1,020,012 |
| 18/08/26 | 132.07 | 132.935 | 128.58 | 129.17 | 761,744 |
| 17/08/26 | 133.50 | 134.96 | 132.3455 | 133.93 | 472,689 |
|
|
||||
|
|
||||
|
|