The Timken Company (TKR) Stock Price

76.00 ▼ -1.08 (-1.40%)
Open: 77.26 Vol: 867.22K Day's range: 75.79 - 77.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.93▲ 76.16▼ 76.15▼ 76.91▼ 76.94▼
MA10 75.91▲ 76.21▼ 76.39▼ 75.50▲ 75.39▲
MA20 76.07▼ 76.46▼ 77.42▼ 77.20▼ 70.97▲
MA50 76.24▼ 77.23▼ 75.84▲ 75.45▲ 75.43▲
MA100 76.47▼ 75.66▲ 75.59▲ 71.35▲ 78.21▼
MA200 77.33▼ 76.00▼ 77.23▼ 74.14▲ 74.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ -0.279▼ -0.042▼ 0.836▲
RSI 44.375▼ 39.794▼ 43.994▼ 49.164▼ 52.896▲
STOCH 39.690     29.968     12.133▼ 59.999     68.204    
WILL %R -58.333     -90.223▼ -93.934▼ -59.868     -41.825    
CCI -17.801     -128.555▼ -107.464▼ 31.337     60.173    
Latest Filters Detected On TKR
RSI $TKR RSI(14) Crossed Below 50 Set Alert
MA $TKR Price Crossed Below MA(7) Set Alert
The Timken Company News
Manitowoc, Regal Rexnord, FTAI Infrastructure, Timken, and American Woodmark Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
The Timken Company (NYSE:TKR) Pays A US$0.35 Dividend In Just Four Days
Thursday, August 14, 2025 12:01 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that The Timken Company (NYSE:TKR) is about to go ex-dividend in ...
Timken names 25-year company veteran as new CFO
Thursday, August 14, 2025 06:47 AM
The Timken Co. (NYSE: TKR), the North Canton-based maker of engineered bearings and industrial motion products, has named a 25-year company veteran as its new chief financial officer.
TKR historical stock data
date open high low close volume
15/08/25 77.26 77.52 75.79 76.00 867,218
14/08/25 78.695 78.89 76.09 77.08 964,212
13/08/25 77.48 80.41 76.87 80.39 642,980
12/08/25 74.85 77.00 74.565 76.91 364,491
11/08/25 74.75 74.75 73.55 74.15 432,001
08/08/25 74.12 74.83 73.41 74.39 321,433
07/08/25 74.51 74.825 73.16 73.91 446,110
06/08/25 74.83 74.87 73.02 73.57 550,969
05/08/25 74.58 74.95 73.155 74.65 606,866
04/08/25 74.02 74.44 73.19 73.94 587,126
Quote Details
52wk Low:56.20
52wk High:87.52
Vol:867.22K
Avg Vol(3m):11.3M
1Y Chng:-10.09%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 5.37B