| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.83▲ | 110.71▲ | 110.69▲ | 108.03▲ | 106.27▲ |
| MA10 | 111.10▼ | 110.62▲ | 109.26▲ | 108.05▲ | 102.98▲ |
| MA20 | 110.91▼ | 108.95▲ | 108.02▲ | 105.92▲ | 99.09▲ |
| MA50 | 110.64▲ | 108.02▲ | 107.98▲ | 103.81▲ | 85.42▲ |
| MA100 | 109.45▲ | 108.09▲ | 107.30▲ | 98.25▲ | 81.52▲ |
| MA200 | 108.10▲ | 107.29▲ | 103.95▲ | 87.70▲ | 79.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.176▲ | 0.472▲ | 0.179▲ | 0.373▲ |
| RSI | 50.252▲ | 66.564▲ | 64.463▲ | 61.987▲ | 70.621▲ |
| STOCH | 21.074 | 78.060 | 92.887▲ | 60.573 | 64.810 |
| WILL %R | -79.381▼ | -13.118▲ | -12.823▲ | -8.370▲ | -3.911▲ |
| CCI | -44.432 | 74.886 | 84.452 | 144.760▲ | 96.923 |
|
Wednesday, April 29, 2026 05:16 AM
The Timken Company (NYSE: TKR) ( a global technology leader in engineered bearings and industrial motion, today announced that it will host an Investor Day in New York City on Wednesday, May 20, 2026, ...
|
|
Monday, April 20, 2026 05:00 PM
Oppenheimer analyst Bryan Blair maintained a Buy rating on Timken Company today and set a price target of $117.00. According to TipRanks, Blair is a 5-star analyst with an average return of 19.3% and ...
|
|
Wednesday, April 15, 2026 03:52 AM
TKR; a global technology leader in engineered bearings and industrial motion, will release its 2026 first-quarter financial results on Wednesday, May 6, prior to the opening of the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 107.54 | 111.60 | 107.54 | 110.83 | 989,412 |
| 29/04/26 | 107.99 | 108.53 | 105.595 | 106.53 | 1,041,957 |
| 28/04/26 | 108.51 | 108.945 | 106.22 | 106.88 | 653,025 |
| 27/04/26 | 107.71 | 109.36 | 107.30 | 108.70 | 506,477 |
| 24/04/26 | 108.73 | 109.29 | 106.69 | 107.20 | 362,045 |
| 23/04/26 | 107.44 | 109.96 | 106.78 | 108.70 | 529,497 |
| 22/04/26 | 109.41 | 109.43 | 106.10 | 106.79 | 701,389 |
| 21/04/26 | 108.57 | 111.01 | 108.27 | 108.75 | 547,875 |
| 20/04/26 | 107.38 | 108.93 | 107.38 | 108.45 | 828,646 |
| 17/04/26 | 105.24 | 109.63 | 105.24 | 107.66 | 844,564 |
|
|
||||
|
|
||||
|
|