| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.98▼ | 104.23▼ | 104.30▼ | 105.63▼ | 100.49▲ |
| MA10 | 104.15▼ | 104.34▼ | 103.97▲ | 103.80▲ | 102.41▲ |
| MA20 | 104.30▼ | 103.80▲ | 104.75▼ | 101.39▲ | 96.53▲ |
| MA50 | 104.33▼ | 105.07▼ | 105.54▼ | 103.45▲ | 83.83▲ |
| MA100 | 103.97▲ | 105.05▼ | 102.20▲ | 95.45▲ | 81.04▲ |
| MA200 | 104.45▼ | 102.06▲ | 100.88▲ | 86.15▲ | 78.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.126▲ | -0.020▼ | 0.547▲ | -0.123▼ |
| RSI | 34.747▼ | 45.219▼ | 44.633▼ | 53.735▲ | 63.217▲ |
| STOCH | 7.079▼ | 59.520 | 71.595 | 82.387▲ | 42.032 |
| WILL %R | -77.143▼ | -37.607 | -63.391 | -30.693 | -34.854 |
| CCI | -107.887▼ | -13.612 | 28.781 | 28.249 | 58.099 |
| MA | $TKR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 04:20 AM
TKR; a global technology leader in engineered bearings and industrial motion, will release its 2026 first-quarter financial results on Wednesday, May 6, prior to the opening of the New York Stock ...
|
|
Tuesday, April 14, 2026 05:10 AM
Timken’s consistent financial performance, including stable revenue growth and strong margins, underscores its ability to generate value from its core operations. Its net margin and return on equity ...
|
|
Wednesday, March 18, 2026 02:44 PM
TKR; a global technology leader in engineered bearings and industrial motion, has acquired the assets and related businesses of North Carolina-based Bijur Delimon International (BDI), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 103.55 | 104.86 | 102.52 | 103.98 | 453,178 |
| 15/04/26 | 106.10 | 106.56 | 102.40 | 103.73 | 538,148 |
| 14/04/26 | 107.37 | 107.835 | 105.98 | 106.81 | 525,751 |
| 13/04/26 | 106.31 | 106.99 | 105.145 | 106.90 | 591,702 |
| 10/04/26 | 107.72 | 107.72 | 106.36 | 106.75 | 497,989 |
| 09/04/26 | 105.52 | 107.43 | 105.52 | 106.92 | 560,928 |
| 08/04/26 | 103.22 | 106.90 | 103.22 | 105.88 | 762,883 |
| 07/04/26 | 98.41 | 99.87 | 98.015 | 99.17 | 431,893 |
| 06/04/26 | 98.56 | 99.03 | 97.42 | 98.94 | 566,685 |
| 02/04/26 | 98.90 | 101.32 | 97.3401 | 98.92 | 508,034 |
|
|
||||
|
|
||||
|
|