The Timken Company (TKR) Stock Price

137.79 ▲ +0.10 (+0.07%)
Open: 134.89 Vol: 19.9K Day's range: 133.095 - 139.37 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.84▼ 137.82▼ 138.07▼ 138.58▼ 139.57▼
MA10 137.86▼ 138.05▼ 137.54▲ 138.58▼ 132.91▲
MA20 137.86▼ 137.43▲ 138.15▼ 140.03▼ 118.33▲
MA50 138.22▼ 138.35▼ 138.71▼ 131.54▲ 98.08▲
MA100 137.36▲ 138.60▼ 139.79▼ 117.70▲ 86.94▲
MA200 138.02▼ 139.89▼ 139.21▼ 101.76▲ 82.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.083▲ 0.010▲ -1.029▼ 1.332▲
RSI 45.499▼ 48.766▼ 47.653▼ 51.757▲ 75.103▲
STOCH 41.304     57.480     69.771     38.929     86.002▲
WILL %R -66.667     -25.179     -42.073     -64.633     -19.513▲
CCI -71.279     24.565     1.437     -112.793▼ 66.050    
Latest Filters Detected On TKR
GAP $TKR Open Gap Down %2 Set Alert
The Timken Company News
Tuesday, July 07, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for The Timken Co. Use the full market events calendar to scan activity across all tickers. Loading ...
Tuesday, July 07, 2026 05:47 AM
Explore Timken's industrial manufacturing operations, engineered bearings, power transmission technologies, global markets, and Russell 1000 context following recent market attention and activity.
Wednesday, July 01, 2026 10:12 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Timken (NYSE:TKR) and its peers.
TKR historical stock data
date open high low close volume
17/07/26 134.89 139.37 133.095 137.79 681,327
16/07/26 137.68 141.28 135.985 137.69 773,037
15/07/26 140.61 140.61 136.93 139.47 475,349
14/07/26 141.09 142.51 137.62 139.60 599,409
13/07/26 137.04 141.79 136.995 138.34 838,647
10/07/26 137.84 140.2699 137.05 137.31 748,888
09/07/26 140.03 140.175 137.74 137.93 478,551
08/07/26 136.88 137.545 134.735 137.23 706,473
07/07/26 143.27 143.27 136.37 138.06 759,220
06/07/26 141.76 142.45 139.1225 142.36 700,608
Quote Details
52wk Low:70.565
52wk High:146.37
Vol:19.9K
Avg Vol(3m):16.7M
1Y Chng:+86.35%
1M Chng:+3.09%
Add to Watch List