The Timken Company (TKR) Stock Price

116.79 ▲ +1.05 (+0.91%)
Open: 117.125 Vol: 25.74K Day's range: 115.65 - 117.30 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.02▼ 116.67▲ 116.62▲ 117.00▼ 111.72▲
MA10 117.05▼ 116.63▲ 116.34▲ 114.68▲ 105.46▲
MA20 116.90▼ 116.26▲ 116.38▲ 111.37▲ 102.14▲
MA50 116.70▲ 116.49▲ 117.18▼ 105.13▲ 87.34▲
MA100 116.37▲ 116.67▲ 112.74▲ 101.16▲ 82.20▲
MA200 116.45▲ 112.43▲ 109.36▲ 89.44▲ 79.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.077▲ 0.015▲ 0.464▲ 0.991▲
RSI 47.945▼ 53.514▲ 52.636▲ 61.926▲ 73.407▲
STOCH 41.861     59.051     62.942     62.715     78.810    
WILL %R -91.892▼ -24.057▲ -45.963     -37.844     -23.330▲
CCI -84.291     103.616▲ 57.235     57.453     151.740▲
Latest Filters Detected On TKR
CDL $TKR Doji Candlestick Pattern Detected Set Alert
The Timken Company News
TKR historical stock data
date open high low close volume
14/05/26 117.125 117.30 115.65 116.79 656,220
13/05/26 117.14 118.2625 115.01 115.74 1,265,091
12/05/26 116.81 117.14 114.01 117.12 615,398
11/05/26 118.54 119.19 115.9475 117.39 781,500
08/05/26 117.25 118.40 115.19 117.97 718,513
07/05/26 119.77 120.6475 116.01 116.34 933,967
06/05/26 118.69 123.67 113.4275 119.70 2,211,559
05/05/26 108.05 110.74 108.03 109.63 888,909
04/05/26 108.34 109.12 105.49 107.12 1,027,824
01/05/26 111.00 111.00 108.74 109.00 1,019,806
Quote Details
52wk Low:67.14
52wk High:123.67
Vol:25.74K
Avg Vol(3m):13.6M
1Y Chng:+69.31%
1M Chng:+18.07%
Add to Watch List