| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.39▲ | 93.50▼ | 93.95▼ | 93.23▲ | 90.20▲ |
| MA10 | 93.45▲ | 93.93▼ | 94.32▼ | 92.55▲ | 86.57▲ |
| MA20 | 93.49▼ | 94.29▼ | 93.39▲ | 89.93▲ | 81.44▲ |
| MA50 | 93.91▼ | 93.03▲ | 92.85▲ | 84.94▲ | 76.51▲ |
| MA100 | 94.34▼ | 92.73▲ | 90.63▲ | 80.72▲ | 79.26▲ |
| MA200 | 93.50▼ | 90.28▲ | 88.23▲ | 76.46▲ | 75.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.219▼ | -0.076▼ | 0.138▲ | 1.407▲ |
| RSI | 44.789▼ | 46.101▼ | 50.828▲ | 62.172▲ | 70.717▲ |
| STOCH | 17.128▼ | 11.064▼ | 44.702 | 78.817 | 86.796▲ |
| WILL %R | -72.519 | -89.295▼ | -63.216 | -17.593▲ | -7.928▲ |
| CCI | -13.984 | -94.951 | -79.880 | 88.849 | 128.838▲ |
|
Wednesday, January 21, 2026 04:25 AM
TKR; a global technology leader in engineered bearings and industrial motion, will release its 2025 fourth-quarter and full-year financial results on Wednesday, Feb. 4, prior to the opening of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 94.23 | 94.34 | 93.275 | 93.48 | 224,657 |
| 22/01/26 | 94.63 | 95.19 | 93.94 | 94.60 | 753,111 |
| 21/01/26 | 91.85 | 94.68 | 90.9701 | 93.89 | 910,275 |
| 20/01/26 | 91.86 | 92.26 | 90.34 | 90.65 | 441,275 |
| 16/01/26 | 93.36 | 94.10 | 92.71 | 93.55 | 449,217 |
| 15/01/26 | 92.70 | 94.40 | 92.245 | 93.73 | 675,490 |
| 14/01/26 | 92.00 | 92.40 | 91.15 | 91.91 | 674,962 |
| 13/01/26 | 91.56 | 92.65 | 91.21 | 91.68 | 1,041,269 |
| 12/01/26 | 90.64 | 91.35 | 90.13 | 90.83 | 581,818 |
| 09/01/26 | 90.98 | 91.98 | 90.30 | 91.17 | 536,504 |
|
|
||||
|
|
||||
|
|