| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.92▼ | 109.09▼ | 108.87▼ | 109.58▼ | 108.71▲ |
| MA10 | 109.03▼ | 108.74▲ | 109.37▼ | 108.57▲ | 113.61▼ |
| MA20 | 109.12▼ | 109.57▼ | 110.26▼ | 110.37▼ | 123.11▼ |
| MA50 | 108.78▲ | 109.86▼ | 107.24▲ | 114.43▼ | 112.91▼ |
| MA100 | 109.24▼ | 107.06▲ | 109.98▼ | 123.96▼ | 93.67▲ |
| MA200 | 110.27▼ | 110.08▼ | 111.68▼ | 117.98▼ | 87.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.039▼ | -0.352▼ | 0.266▲ | -3.227▼ |
| RSI | 44.022▼ | 43.379▼ | 46.822▼ | 45.944▼ | 42.488▼ |
| STOCH | 15.612▼ | 69.506 | 28.452 | 47.998 | 18.834▼ |
| WILL %R | -91.129▼ | -58.469 | -73.980 | -49.045 | -71.981 |
| CCI | -113.121▼ | 7.148 | -58.803 | -14.459 | -112.755▼ |
|
Friday, November 13, 2026 06:45 AM
NORTH CANTON, Ohio , Nov. 13, 2026 /PRNewswire/ -- The board of directors of The Timken Company (NYSE: TKR; www.timken.com ), a leader in advanced motion technology, today declared a quarterly cash ...
|
|
Thursday, November 12, 2026 07:59 AM
TKR; a leader in advanced motion technology, today announced that it has been named to Forbes America's Best Companies 2027 list.
|
|
Wednesday, November 04, 2026 09:39 PM
Industrial component provider Timken (NYSE:TKR) in Q3 2026, with sales up 4.7% year on year to $1.21 billion. Its non-GAAP profit of $1.65 per share was 11.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 111.54 | 111.54 | 107.57 | 108.91 | 593,300 |
| 12/11/26 | 108.94 | 112.42 | 108.94 | 110.41 | 786,868 |
| 11/11/26 | 111.20 | 111.80 | 109.05 | 110.56 | 758,037 |
| 10/11/26 | 107.92 | 109.33 | 107.23 | 109.19 | 556,700 |
| 09/11/26 | 104.95 | 109.315 | 103.7495 | 108.83 | 1,171,189 |
| 06/11/26 | 101.65 | 102.68 | 100.00 | 102.03 | 1,196,500 |
| 05/11/26 | 106.26 | 106.26 | 98.77 | 99.94 | 1,763,965 |
| 04/11/26 | 115.77 | 117.76 | 102.70 | 106.63 | 2,536,975 |
| 03/11/26 | 115.09 | 118.67 | 114.585 | 115.66 | 1,411,066 |
| 02/11/26 | 112.85 | 115.16 | 112.56 | 113.57 | 803,712 |
|
|
||||
|
|
||||
|
|