| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.59▲ | 110.72▲ | 111.00▼ | 112.59▼ | 114.24▼ |
| MA10 | 110.76▲ | 111.17▼ | 112.27▼ | 112.16▼ | 116.92▼ |
| MA20 | 110.55▲ | 112.64▼ | 113.22▼ | 113.68▼ | 126.74▼ |
| MA50 | 111.06▼ | 113.16▼ | 111.71▼ | 117.16▼ | 111.87▼ |
| MA100 | 112.16▼ | 111.94▼ | 112.45▼ | 126.96▼ | 93.08▲ |
| MA200 | 113.26▼ | 112.72▼ | 115.02▼ | 117.23▼ | 86.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.246▼ | -0.507▼ | 0.258▲ | -3.346▼ |
| RSI | 52.631▲ | 35.568▼ | 39.279▼ | 41.819▼ | 41.420▼ |
| STOCH | 34.680 | 19.718▼ | 9.366▼ | 61.785 | 16.241▼ |
| WILL %R | -30.909 | -79.842▼ | -83.085▼ | -51.863 | -87.405▼ |
| CCI | 36.838 | -82.757 | -94.266 | -42.686 | -97.982 |
|
Sunday, October 11, 2026 05:00 PM
Timken Company (TKR) used Morgan Stanley’s 14th Annual Laguna Conference to lay out a broad plan to... ByInvesting.com • 16 Sept 2026 Timken at Jefferies Global Industrials Conference 2026: margin ...
|
|
Friday, October 09, 2026 02:14 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Timken (NYSE:TKR) and the best and worst ...
|
|
Sunday, September 27, 2026 05:00 PM
Oppenheimer analyst Bryan Blair reiterates Timken (NYSE:TKR) with a Outperform and maintains $150 price target. B of A Securities analyst Michael Feniger upgrades Timken (NYSE:TKR) from Neutral to Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 112.67 | 113.80 | 109.92 | 110.90 | 875,289 |
| 29/10/26 | 113.53 | 115.91 | 112.99 | 114.83 | 819,833 |
| 28/10/26 | 114.46 | 114.46 | 112.14 | 113.67 | 762,572 |
| 27/10/26 | 112.15 | 113.69 | 110.76 | 113.06 | 674,799 |
| 26/10/26 | 110.82 | 112.4299 | 110.14 | 110.49 | 644,575 |
| 23/10/26 | 107.40 | 109.755 | 106.25 | 109.33 | 837,240 |
| 22/10/26 | 112.58 | 113.01 | 106.925 | 108.40 | 863,811 |
| 21/10/26 | 114.73 | 115.41 | 113.71 | 114.97 | 679,400 |
| 20/10/26 | 111.37 | 114.25 | 110.65 | 113.30 | 567,700 |
| 19/10/26 | 113.50 | 113.845 | 112.15 | 112.64 | 413,330 |
|
|
||||
|
|
||||
|
|