| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.31▼ | 99.49▼ | 99.19▼ | 97.70▲ | 99.97▼ |
| MA10 | 99.38▼ | 99.51▼ | 98.25▲ | 99.00▲ | 100.90▼ |
| MA20 | 99.54▼ | 98.17▲ | 97.36▲ | 102.55▼ | 92.88▲ |
| MA50 | 99.38▼ | 97.79▲ | 98.04▲ | 100.44▼ | 81.52▲ |
| MA100 | 98.62▲ | 98.32▲ | 100.20▼ | 91.26▲ | 80.67▲ |
| MA200 | 97.53▲ | 100.74▼ | 104.03▼ | 83.59▲ | 77.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.070▲ | 0.394▲ | -0.923▼ | -0.203▼ |
| RSI | 32.459▼ | 54.887▲ | 54.511▲ | 45.799▼ | 60.314▲ |
| STOCH | 17.009▼ | 39.416 | 75.354 | 24.922 | 54.433 |
| WILL %R | -100.000▼ | -31.870 | -31.870 | -64.975 | -45.331 |
| CCI | -161.969▼ | -12.876 | 51.788 | -23.521 | 19.065 |
|
Wednesday, March 18, 2026 02:44 PM
TKR; a global technology leader in engineered bearings and industrial motion, has acquired the assets and related businesses of North Carolina-based Bijur Delimon International (BDI), a leading ...
|
|
Wednesday, March 18, 2026 03:50 AM
TKR; a global technology leader in engineered bearings and industrial motion, has been honored as one of the 2026 World's Most Ethical Companies® by Ethisphere, a global leader in defining and ...
|
|
Monday, March 02, 2026 02:16 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 97.705 | 101.26 | 97.705 | 99.01 | 603,350 |
| 20/03/26 | 97.24 | 97.9699 | 94.18 | 95.25 | 1,015,252 |
| 19/03/26 | 96.85 | 97.93 | 95.75 | 97.44 | 611,997 |
| 18/03/26 | 98.50 | 100.04 | 98.025 | 98.23 | 493,694 |
| 17/03/26 | 99.55 | 100.61 | 97.01 | 98.59 | 642,750 |
| 16/03/26 | 98.73 | 99.45 | 98.31 | 98.74 | 721,613 |
| 13/03/26 | 100.59 | 101.46 | 96.91 | 97.54 | 782,840 |
| 12/03/26 | 101.70 | 102.29 | 99.31 | 99.70 | 517,466 |
| 11/03/26 | 101.65 | 103.585 | 100.50 | 103.33 | 857,263 |
| 10/03/26 | 100.60 | 104.58 | 99.94 | 102.18 | 781,728 |
|
|
||||
|
|
||||
|
|