| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.26▲ | 141.49▲ | 141.50▲ | 139.64▲ | 131.84▲ |
| MA10 | 141.36▲ | 141.47▲ | 141.25▲ | 137.16▲ | 121.55▲ |
| MA20 | 141.36▲ | 141.67▲ | 141.48▲ | 132.19▲ | 112.08▲ |
| MA50 | 141.34▲ | 141.28▲ | 138.76▲ | 119.20▲ | 93.22▲ |
| MA100 | 141.47▲ | 138.57▲ | 135.24▲ | 110.63▲ | 84.69▲ |
| MA200 | 141.65▲ | 134.68▲ | 126.96▲ | 95.77▲ | 81.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.056▼ | -0.172▼ | 0.323▲ | 2.938▲ |
| RSI | 61.261▲ | 54.806▲ | 58.038▲ | 71.775▲ | 83.041▲ |
| STOCH | 40.940 | 43.058 | 65.626 | 79.988 | 89.541▲ |
| WILL %R | 0.000▲ | -14.286▲ | -27.907 | -6.100▲ | -2.433▲ |
| CCI | 148.939▲ | 7.857 | -9.066 | 119.876▲ | 157.733▲ |
| ▲ RSI | $TKR RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 08, 2026 10:27 AM
The Timken Company (NYSE:TKR) was among the stocks Jim Cramer highlighted on Mad Money as he noted that the market has an appetite for stocks. Cramer noted that the company keeps the “industrial world ...
|
|
Tuesday, April 14, 2026 08:52 PM
The Timken Company (NYSE: TKR; www.timken.com), a global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation products for diverse industries.
|
|
Friday, March 20, 2026 09:26 AM
Shares of The Timken Company (TKR) have seen some momentum in recent times, aided by a greater focus on higher-margin activities. This momentum and a bolt-on deal instill some confidence for 2026, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 141.61 | 142.75 | 140.27 | 142.36 | 747,043 |
| 17/06/26 | 140.69 | 143.5612 | 138.395 | 139.40 | 827,406 |
| 16/06/26 | 140.00 | 142.1204 | 139.96 | 140.28 | 940,069 |
| 15/06/26 | 140.52 | 142.315 | 138.785 | 139.12 | 1,222,642 |
| 12/06/26 | 138.73 | 139.2086 | 135.87 | 137.06 | 798,736 |
| 11/06/26 | 133.97 | 137.51 | 132.29 | 137.40 | 1,222,286 |
| 10/06/26 | 136.55 | 139.7699 | 132.31 | 132.39 | 958,348 |
| 09/06/26 | 136.69 | 139.43 | 132.58 | 137.09 | 1,579,135 |
| 08/06/26 | 133.24 | 136.59 | 132.0501 | 134.67 | 1,451,721 |
| 05/06/26 | 133.80 | 134.115 | 129.77 | 131.83 | 1,106,082 |
|
|
||||
|
|
||||
|
|