| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.13▼ | 138.31▼ | 138.42▼ | 138.57▼ | 139.42▼ |
| MA10 | 138.22▼ | 138.70▼ | 138.70▼ | 140.38▼ | 130.93▲ |
| MA20 | 138.35▼ | 138.99▼ | 138.22▼ | 140.05▼ | 116.86▲ |
| MA50 | 138.77▼ | 138.28▼ | 139.53▼ | 128.54▲ | 96.79▲ |
| MA100 | 138.91▼ | 140.02▼ | 140.50▼ | 116.13▲ | 86.40▲ |
| MA200 | 138.58▼ | 140.58▼ | 137.73▼ | 100.18▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.197▼ | -0.012▼ | -1.388▼ | 1.871▲ |
| RSI | 25.443▼ | 36.142▼ | 41.592▼ | 51.750▲ | 74.788▲ |
| STOCH | 45.037 | 37.015 | 44.769 | 32.829 | 88.600▲ |
| WILL %R | -86.469▼ | -91.833▼ | -93.461▼ | -73.484 | -18.570▲ |
| CCI | -383.995▼ | -191.479▼ | -184.789▼ | -75.181 | 78.294 |
| ▲ GAP | $TKR Open Gap Up %2 | Set Alert |
|
Tuesday, July 07, 2026 06:18 AM
Explore Timken's industrial manufacturing operations, engineered bearings, power transmission technologies, global markets, and Russell 1000 context following recent market attention and activity.
|
|
Tuesday, June 30, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
|
Saturday, June 06, 2026 05:49 AM
The Timken Company (NYSE:TKR) was among the stocks Jim Cramer highlighted on Mad Money as he noted that the market has an appetite for stocks. Cramer noted that the company keeps the “industrial world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 137.82 | 139.585 | 137.055 | 137.28 | 624,888 |
| 09/07/26 | 140.03 | 140.175 | 137.74 | 137.93 | 478,551 |
| 08/07/26 | 136.88 | 137.545 | 134.735 | 137.23 | 706,473 |
| 07/07/26 | 143.27 | 143.27 | 136.37 | 138.06 | 759,220 |
| 06/07/26 | 141.76 | 142.45 | 139.1225 | 142.36 | 700,608 |
| 02/07/26 | 142.70 | 143.36 | 136.605 | 139.16 | 1,074,530 |
| 01/07/26 | 145.46 | 145.595 | 140.949 | 141.75 | 1,286,368 |
| 30/06/26 | 144.95 | 146.37 | 143.511 | 145.32 | 818,662 |
| 29/06/26 | 140.17 | 143.50 | 139.535 | 143.50 | 614,140 |
| 26/06/26 | 142.31 | 142.47 | 139.24 | 141.22 | 835,992 |
|
|
||||
|
|
||||
|
|