| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.77▲ | 130.66▲ | 131.04▼ | 130.98▼ | 122.27▲ |
| MA10 | 130.77▲ | 131.12▼ | 132.32▼ | 128.42▲ | 114.09▲ |
| MA20 | 130.57▲ | 132.28▼ | 132.11▼ | 122.09▲ | 107.42▲ |
| MA50 | 131.18▼ | 131.46▼ | 129.29▲ | 112.35▲ | 90.61▲ |
| MA100 | 132.29▼ | 129.09▲ | 123.53▲ | 106.60▲ | 83.56▲ |
| MA200 | 132.13▼ | 122.97▲ | 118.25▲ | 93.06▲ | 80.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.307▼ | -0.474▼ | 0.827▲ | 2.053▲ |
| RSI | 53.865▲ | 44.196▼ | 49.708▼ | 66.951▲ | 78.758▲ |
| STOCH | 74.444 | 18.195▼ | 28.382 | 91.598▲ | 85.191▲ |
| WILL %R | 0.000▲ | -73.020 | -73.020 | -11.293▲ | -7.609▲ |
| CCI | 153.531▲ | -59.272 | -102.623▼ | 80.634 | 165.601▲ |
|
Friday, May 29, 2026 03:35 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Friday, May 15, 2026 05:04 PM
Fintel reports that on May 15, 2026, JP Morgan upgraded their outlook for Timken (NYSE:TKR) from Underweight to Neutral. Analyst Price Forecast Suggests 12.53% Upside As of May 14, 2026, the average ...
|
|
Monday, March 02, 2026 02:16 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 133.80 | 133.80 | 129.88 | 130.97 | 532,054 |
| 04/06/26 | 131.82 | 133.9999 | 130.60 | 133.66 | 613,068 |
| 03/06/26 | 131.59 | 133.135 | 130.2901 | 131.82 | 714,274 |
| 02/06/26 | 127.92 | 132.385 | 127.92 | 131.90 | 1,133,645 |
| 01/06/26 | 126.17 | 128.03 | 123.87 | 126.54 | 737,005 |
| 29/05/26 | 126.63 | 128.61 | 126.14 | 127.98 | 648,666 |
| 28/05/26 | 126.16 | 126.80 | 123.73 | 126.78 | 531,339 |
| 27/05/26 | 127.00 | 128.3123 | 126.405 | 127.16 | 820,319 |
| 26/05/26 | 123.00 | 127.81 | 122.4225 | 127.42 | 1,739,260 |
| 22/05/26 | 120.32 | 121.00 | 118.715 | 119.95 | 747,607 |
|
|
||||
|
|
||||
|
|