| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.14▼ | 102.14▼ | 102.06▼ | 107.57▼ | 110.15▼ |
| MA10 | 102.14▼ | 102.08▼ | 101.31▲ | 110.08▼ | 115.04▼ |
| MA20 | 102.17▼ | 101.43▲ | 102.54▼ | 111.33▼ | 124.72▼ |
| MA50 | 102.07▼ | 106.03▼ | 109.45▼ | 115.50▼ | 112.36▼ |
| MA100 | 101.47▲ | 109.87▼ | 110.66▼ | 125.48▼ | 93.33▲ |
| MA200 | 102.38▼ | 110.85▼ | 113.41▼ | 117.58▼ | 87.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.420▲ | 0.378▲ | -0.884▼ | -3.652▼ |
| RSI | 45.233▼ | 44.596▼ | 38.823▼ | 34.958▼ | 34.738▼ |
| STOCH | 41.133 | 72.819 | 71.424 | 41.091 | 16.639▼ |
| WILL %R | -97.647▼ | -16.688▲ | -54.326 | -83.618▼ | -92.488▼ |
| CCI | -122.040▼ | 53.276 | 41.553 | -181.223▼ | -145.402▼ |
|
Thursday, November 05, 2026 01:23 AM
Goldman Sachs analyst Joe Ritchie lowered the price target on Timken (NYSE: TKR) to $126.00 (from $134.00) while maintaining a Neutral rating.The analyst comments "Bottom line: Raising estimates ...
|
|
Wednesday, November 04, 2026 09:39 PM
Industrial component provider Timken (NYSE:TKR) in Q3 2026, with sales up 4.7% year on year to $1.21 billion. Its non-GAAP profit of $1.65 per share was 11.3% above analysts’ consensus estimates. Is ...
|
|
Wednesday, November 04, 2026 04:25 PM
Timken Q3 2026 earnings: higher sales, margin expansion, raised EPS outlook, and 2027 growth targets amid China wind risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 101.65 | 102.68 | 100.00 | 102.03 | 1,196,500 |
| 05/11/26 | 106.26 | 106.26 | 98.77 | 99.94 | 1,763,965 |
| 04/11/26 | 115.77 | 117.76 | 102.70 | 106.63 | 2,536,975 |
| 03/11/26 | 115.09 | 118.67 | 114.585 | 115.66 | 1,411,066 |
| 02/11/26 | 112.85 | 115.16 | 112.56 | 113.57 | 803,712 |
| 30/10/26 | 112.67 | 113.80 | 109.92 | 110.90 | 875,289 |
| 29/10/26 | 113.53 | 115.91 | 112.99 | 114.83 | 819,833 |
| 28/10/26 | 114.46 | 114.46 | 112.14 | 113.67 | 762,572 |
| 27/10/26 | 112.15 | 113.69 | 110.76 | 113.06 | 674,799 |
| 26/10/26 | 110.82 | 112.4299 | 110.14 | 110.49 | 644,575 |
|
|
||||
|
|
||||
|
|