| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.13▲ | 3.06▲ | 2.90▲ | 2.68▲ |
| MA10 | 3.14▲ | 3.04▲ | 3.03▲ | 2.85▲ | 2.55▲ |
| MA20 | 3.06▲ | 2.97▲ | 2.92▲ | 2.59▲ | 3.43▼ |
| MA50 | 2.98▲ | 2.84▲ | 2.86▲ | 2.67▲ | 4.55▼ |
| MA100 | 2.90▲ | 2.84▲ | 2.62▲ | 3.60▼ | 4.91▼ |
| MA200 | 2.82▲ | 2.59▲ | 2.40▲ | 4.29▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.027▲ | 0.082▲ | 0.024▲ |
| RSI | 62.258▲ | 67.184▲ | 66.876▲ | 65.300▲ | 45.277▼ |
| STOCH | 67.672 | 79.688 | 78.675 | 76.482 | 35.499 |
| WILL %R | -10.714▲ | -10.714▲ | -6.522▲ | -2.479▲ | -54.074 |
| CCI | 51.928 | 107.107▲ | 124.127▲ | 109.540▲ | 11.549 |
|
Sunday, March 22, 2026 08:56 AM
Alpha Teknova (NASDAQ:TKNO) outlined its growth strategy and path toward profitability during a company presentation, emphasizing a steady “Lab Essentials” foundation and a higher-growth “Clinical ...
|
|
Tuesday, March 17, 2026 05:08 AM
TKO Group Holdings, Inc. (NYSE:TKO) ranks among the best growth stocks to buy and hold for the long term. Following the company’s fourth-quarter results, Bernstein SocGen Group reiterated its ...
|
|
Saturday, March 14, 2026 11:36 PM
TKO Group Holdings (NYSE:TKO) has launched an exclusive WWE branded online slot game with Fanatics Casino. The company has arranged amended credit facilities that support a planned US$2b share buyback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.90 | 3.18 | 2.90 | 3.15 | 93,139 |
| 23/03/26 | 2.82 | 3.10 | 2.82 | 2.92 | 109,851 |
| 20/03/26 | 2.88 | 2.92 | 2.72 | 2.79 | 159,312 |
| 19/03/26 | 2.69 | 2.86 | 2.69 | 2.85 | 76,452 |
| 18/03/26 | 2.85 | 2.85 | 2.635 | 2.77 | 80,708 |
| 17/03/26 | 3.01 | 3.06 | 2.76 | 2.88 | 162,779 |
| 16/03/26 | 2.89 | 3.09 | 2.89 | 3.01 | 207,027 |
| 13/03/26 | 2.67 | 2.8961 | 2.67 | 2.79 | 168,001 |
| 12/03/26 | 2.69 | 2.805 | 2.5801 | 2.67 | 103,557 |
| 11/03/26 | 2.61 | 2.74 | 2.515 | 2.71 | 185,575 |
|
|
||||
|
|
||||
|
|