| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.69▼ | 6.66▼ | 6.63▼ | 5.83▲ |
| MA10 | 6.68▼ | 6.67▼ | 6.67▼ | 6.39▲ | 5.84▲ |
| MA20 | 6.70▼ | 6.68▼ | 6.70▼ | 5.83▲ | 7.06▼ |
| MA50 | 6.68▼ | 6.66▼ | 6.58▲ | 5.91▲ | 5.54▲ |
| MA100 | 6.68▼ | 6.56▲ | 6.15▲ | 7.18▼ | 4.11▲ |
| MA200 | 6.70▼ | 6.08▲ | 5.70▲ | 6.20▲ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.018▼ | 0.136▲ | -0.210▼ |
| RSI | 37.499▼ | 46.372▼ | 49.412▼ | 60.884▲ | 51.906▲ |
| STOCH | 20.701 | 51.199 | 52.485 | 82.678▲ | 36.606 |
| WILL %R | -100.000▼ | -66.667 | -47.368 | -18.436▲ | -61.842 |
| CCI | -156.826▼ | -39.422 | -17.855 | 76.831 | -2.212 |
|
Wednesday, April 30, 2025 04:34 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 10:56 AM
The recent multi-year licensing agreement extension between Mattel, Inc. and WWE, a subsidiary of TKO Group Holdings (NYSE:TKO), has reaffirmed a successful and long-standing partnership since 2010, ...
|
|
Tuesday, April 29, 2025 06:00 AM
TKO Group Holdings, Inc. ("TKO" or the "Company") (NYSE: TKO), a premium sports and entertainment company, announced that its President and Chief Operating Officer, Mark Shapiro, will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.61 | 6.8099 | 6.55 | 6.61 | 135,551 |
| 30/04/25 | 6.46 | 6.78 | 6.39 | 6.67 | 228,733 |
| 29/04/25 | 6.61 | 6.94 | 6.43 | 6.66 | 504,417 |
| 28/04/25 | 6.51 | 6.725 | 6.38 | 6.71 | 346,002 |
| 25/04/25 | 6.55 | 6.57 | 6.31 | 6.49 | 199,097 |
| 24/04/25 | 6.41 | 6.74 | 6.32 | 6.65 | 346,731 |
| 23/04/25 | 6.63 | 6.89 | 6.36 | 6.43 | 402,395 |
| 22/04/25 | 5.95 | 6.41 | 5.95 | 6.18 | 396,643 |
| 21/04/25 | 5.66 | 5.86 | 5.30 | 5.78 | 353,659 |
| 17/04/25 | 5.78 | 5.94 | 5.57 | 5.76 | 217,099 |
|
|
||||
|
|
||||
|
|