| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.14▼ | 4.00▲ | 4.28▼ |
| MA10 | 4.19▼ | 4.10▼ | 4.07▲ | 3.99▲ | 4.43▼ |
| MA20 | 4.17▼ | 4.03▲ | 3.98▲ | 4.33▼ | 4.74▼ |
| MA50 | 4.07▲ | 3.92▲ | 3.93▲ | 4.58▼ | 5.43▼ |
| MA100 | 3.99▲ | 3.94▲ | 4.22▼ | 4.78▼ | 4.91▼ |
| MA200 | 3.92▲ | 4.28▼ | 4.44▼ | 5.13▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.026▲ | -0.010▼ | -0.058▼ |
| RSI | 40.807▼ | 55.570▲ | 56.921▲ | 42.117▼ | 41.714▼ |
| STOCH | 17.544▼ | 81.591▲ | 84.143▲ | 40.865 | 26.617 |
| WILL %R | -100.000▼ | -53.333 | -40.506 | -60.870 | -78.792▼ |
| CCI | -165.428▼ | 37.787 | 69.206 | -2.915 | -115.897▼ |
| MA | $TKNO Price Crossed Below MA(13) | Set Alert |
|
Friday, November 07, 2025 07:34 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, August 07, 2025 01:35 PM
Alpha Teknova (NASDAQ:TKNO) provides highly customized reagents and solutions for researchers and developers in the biotechnology, pharma, and diagnostics fields. The company manufactures products ...
|
|
Saturday, July 26, 2025 05:01 PM
Victory Capital Management Inc. decreased its position in TKO Group Holdings, Inc. (NYSE:TKO – Free Report) by 92.5% in the 1st quarter, HoldingsChannel reports. The fund owned 34,249 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 4.20 | 4.25 | 4.085 | 4.09 | 88,502 |
| 06/01/26 | 3.96 | 4.25 | 3.83 | 4.19 | 148,103 |
| 05/01/26 | 3.91 | 4.00 | 3.75 | 4.00 | 491,924 |
| 02/01/26 | 3.81 | 3.94 | 3.77 | 3.90 | 142,045 |
| 31/12/25 | 3.80 | 3.93 | 3.77 | 3.80 | 137,563 |
| 30/12/25 | 3.86 | 3.94 | 3.69 | 3.81 | 293,107 |
| 29/12/25 | 4.04 | 4.07 | 3.595 | 3.87 | 618,389 |
| 26/12/25 | 4.11 | 4.115 | 3.965 | 4.04 | 214,641 |
| 24/12/25 | 4.11 | 4.25 | 3.85 | 4.11 | 211,393 |
| 23/12/25 | 4.40 | 4.46 | 4.035 | 4.10 | 179,410 |
|
|
||||
|
|
||||
|
|