| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.74▼ | 4.71▲ | 4.86▼ | 5.15▼ |
| MA10 | 4.74▼ | 4.69▲ | 4.74▼ | 5.08▼ | 5.09▼ |
| MA20 | 4.74▼ | 4.74▼ | 4.80▼ | 5.26▼ | 4.88▼ |
| MA50 | 4.67▲ | 4.81▼ | 4.96▼ | 5.10▼ | 6.09▼ |
| MA100 | 4.76▼ | 5.03▼ | 5.29▼ | 4.92▼ | 4.82▼ |
| MA200 | 4.82▼ | 5.29▼ | 5.38▼ | 5.71▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.002▲ | -0.097▼ | 0.087▲ |
| RSI | 51.233▲ | 48.210▼ | 45.162▼ | 40.324▼ | 45.383▼ |
| STOCH | 34.551 | 81.338▲ | 51.018 | 24.023 | 47.019 |
| WILL %R | -60.870 | -35.897 | -42.748 | -76.873▼ | -71.898 |
| CCI | -40.635 | 52.777 | -25.452 | -119.681▼ | -20.823 |
|
Friday, November 07, 2025 01:57 AM
Discover Teknova's Q3 2025 earnings insights: consistent revenue growth, operational gains, and outlook amid biotech funding headwinds.
|
|
Thursday, November 06, 2025 01:22 PM
Teknova reiterates its fiscal 2025 outlook for revenue and Free Cash Outflow. The Company continues to anticipate total revenue of $39 million to $42 million for the fiscal year ending December 31, ...
|
|
Wednesday, November 05, 2025 05:06 AM
This article first appeared on GuruFocus. Alpha Teknova Inc (NASDAQ:TKNO) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $10.28 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.51 | 4.96 | 4.355 | 4.71 | 256,025 |
| 06/11/25 | 4.92 | 5.05 | 4.7739 | 4.81 | 354,600 |
| 05/11/25 | 4.79 | 4.96 | 4.56 | 4.95 | 205,419 |
| 04/11/25 | 4.93 | 5.0114 | 4.61 | 4.75 | 232,378 |
| 03/11/25 | 5.20 | 5.318 | 4.69 | 5.08 | 529,130 |
| 31/10/25 | 5.12 | 5.26 | 5.08 | 5.25 | 62,345 |
| 30/10/25 | 5.33 | 5.38 | 5.03 | 5.06 | 76,475 |
| 29/10/25 | 5.37 | 5.67 | 5.30 | 5.38 | 130,726 |
| 28/10/25 | 5.45 | 5.6269 | 5.32 | 5.38 | 69,765 |
| 27/10/25 | 5.71 | 5.89 | 5.38 | 5.45 | 136,021 |
|
|
||||
|
|
||||
|
|