Alpha Teknova Inc (TKNO) Stock Price

3.16 ▲ +0.24 (+8.22%)
Open: 2.90 Vol: 0 Day's range: 2.90 - 3.18 Mar 24, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.12▼ 3.08▼ 2.88▲ 2.66▲
MA10 3.12▼ 3.08▼ 3.03▲ 2.84▲ 2.54▲
MA20 3.13▼ 3.02▲ 2.93▲ 2.58▲ 3.42▼
MA50 3.03▲ 2.87▲ 2.86▲ 2.67▲ 4.54▼
MA100 2.92▲ 2.85▲ 2.63▲ 3.60▼ 4.91▼
MA200 2.84▲ 2.60▲ 2.40▲ 4.29▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.002▲ 0.018▲ 0.076▲ 0.018▲
RSI 46.196▼ 55.995▲ 58.613▲ 63.120▲ 44.174▼
STOCH 23.333     79.762     74.151     73.704     34.437    
WILL %R -100.000▼ -46.429     -28.261     -10.744▲ -57.778    
CCI -235.514▼ 32.271     83.786     101.944▲ 8.297    
Latest Filters Detected On TKNO
MA $TKNO Price Crossed Above MA(7) Set Alert
Alpha Teknova Inc News
Sunday, March 22, 2026 08:56 AM
Alpha Teknova (NASDAQ:TKNO) outlined its growth strategy and path toward profitability during a company presentation, emphasizing a steady “Lab Essentials” foundation and a higher-growth “Clinical ...
Tuesday, March 17, 2026 05:08 AM
TKO Group Holdings, Inc. (NYSE:TKO) ranks among the best growth stocks to buy and hold for the long term. Following the company’s fourth-quarter results, Bernstein SocGen Group reiterated its ...
Saturday, March 14, 2026 11:36 PM
TKO Group Holdings (NYSE:TKO) has launched an exclusive WWE branded online slot game with Fanatics Casino. The company has arranged amended credit facilities that support a planned US$2b share buyback ...
TKNO historical stock data
date open high low close volume
24/03/26 2.90 3.18 2.90 3.05 106,971
23/03/26 2.82 3.10 2.82 2.92 109,851
20/03/26 2.88 2.92 2.72 2.79 159,312
19/03/26 2.69 2.86 2.69 2.85 76,452
18/03/26 2.85 2.85 2.635 2.77 80,708
17/03/26 3.01 3.06 2.76 2.88 162,779
16/03/26 2.89 3.09 2.89 3.01 207,027
13/03/26 2.67 2.8961 2.67 2.79 168,001
12/03/26 2.69 2.805 2.5801 2.67 103,557
11/03/26 2.61 2.74 2.515 2.71 185,575
Quote Details
52wk Low:1.91
52wk High:7.48
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-46.77%
1M Chng:+45.93%
Add to Watch List