| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.33▼ | 2.35▼ | 2.33▼ | 3.10▼ |
| MA10 | 2.30▼ | 2.39▼ | 2.34▼ | 2.62▼ | 3.76▼ |
| MA20 | 2.32▼ | 2.33▼ | 2.30▼ | 3.14▼ | 4.42▼ |
| MA50 | 2.38▼ | 2.32▼ | 2.51▼ | 3.91▼ | 4.99▼ |
| MA100 | 2.33▼ | 2.57▼ | 2.90▼ | 4.53▼ | 4.90▼ |
| MA200 | 2.32▼ | 3.02▼ | 3.45▼ | 4.90▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.020▲ | -0.069▼ | -0.220▼ |
| RSI | 32.986▼ | 40.967▼ | 40.735▼ | 17.610▼ | 29.119▼ |
| STOCH | 35.119 | 15.000▼ | 58.559 | 12.107▼ | 14.612▼ |
| WILL %R | -71.429 | -87.302▼ | -74.324 | -93.141▼ | -96.997▼ |
| CCI | -92.940 | -169.450▼ | -33.401 | -82.356 | -184.322▼ |
| BBANDS | $TKNO Bollinger Bands Expanding | Set Alert |
|
Thursday, February 05, 2026 01:28 PM
Alpha Teknova, Inc. (“Teknova”) (Nasdaq: TKNO), a leading producer of critical reagents for the discovery, development, and commercialization of novel therapies, vaccines, and molecular diagnostics, ...
|
|
Monday, December 08, 2025 01:36 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Good day, and thank you for standing by. Welcome to the Teknova Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please be advised that today’s conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.30 | 2.54 | 2.20 | 2.25 | 611,578 |
| 05/02/26 | 2.26 | 2.31 | 2.165 | 2.30 | 437,109 |
| 04/02/26 | 2.40 | 2.46 | 2.20 | 2.30 | 445,533 |
| 03/02/26 | 2.37 | 2.4999 | 2.155 | 2.44 | 488,794 |
| 02/02/26 | 2.40 | 2.485 | 2.23 | 2.37 | 611,493 |
| 30/01/26 | 2.82 | 2.84 | 2.285 | 2.42 | 965,442 |
| 29/01/26 | 2.92 | 2.935 | 2.7507 | 2.84 | 176,815 |
| 28/01/26 | 3.15 | 3.20 | 2.955 | 2.97 | 187,976 |
| 27/01/26 | 3.16 | 3.19 | 3.0746 | 3.16 | 89,317 |
| 26/01/26 | 3.39 | 3.48 | 3.13 | 3.18 | 171,682 |
|
|
||||
|
|
||||
|
|