| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.72▼ | 5.73▼ | 5.67▲ | 5.50▲ |
| MA10 | 5.72▼ | 5.73▼ | 5.73▼ | 5.43▲ | 5.00▲ |
| MA20 | 5.74▼ | 5.71▼ | 5.65▲ | 5.53▲ | 4.94▲ |
| MA50 | 5.73▼ | 5.67▲ | 5.54▲ | 4.98▲ | 6.16▼ |
| MA100 | 5.71▼ | 5.53▲ | 5.36▲ | 4.99▲ | 4.77▲ |
| MA200 | 5.67▲ | 5.39▲ | 5.42▲ | 5.86▼ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | 0.009▲ | 0.151▲ |
| RSI | 41.526▼ | 48.727▼ | 52.667▲ | 56.431▲ | 53.403▲ |
| STOCH | 28.586 | 52.944 | 66.527 | 74.281 | 56.374 |
| WILL %R | -100.000▼ | -77.778▼ | -45.833 | -18.223▲ | -36.496 |
| CCI | -120.740▼ | -110.055▼ | -9.143 | 112.715▲ | 102.022▲ |
|
Monday, October 20, 2025 07:43 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
|
Thursday, October 16, 2025 12:37 AM
We recently published 10 Trending Stocks to Watch As AI Bubble Warnings Heat Up. TKO Group Holdings Inc (NYSE:TKO) is one of the trending stocks. Joseph Terranova, Senior Managing Director, Virtus ...
|
|
Tuesday, October 07, 2025 10:30 PM
TKO Group Holdings, Inc. (“TKO”) (NYSE: TKO), a premium sports and entertainment company, will release its third quarter 2025 results after market hours on Wednesday, November 5, 2025. The live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.76 | 5.88 | 5.64 | 5.68 | 135,840 |
| 23/10/25 | 5.61 | 5.79 | 5.5169 | 5.76 | 195,378 |
| 22/10/25 | 5.63 | 5.715 | 5.41 | 5.55 | 182,817 |
| 21/10/25 | 5.78 | 5.875 | 5.58 | 5.62 | 159,073 |
| 20/10/25 | 5.23 | 5.79 | 5.22 | 5.75 | 274,057 |
| 17/10/25 | 5.17 | 5.22 | 4.9612 | 5.13 | 146,202 |
| 16/10/25 | 5.46 | 5.535 | 5.19 | 5.26 | 128,599 |
| 15/10/25 | 5.21 | 5.54 | 5.20 | 5.39 | 188,016 |
| 14/10/25 | 4.94 | 5.235 | 4.90 | 5.15 | 176,267 |
| 13/10/25 | 5.04 | 5.08 | 4.89 | 5.01 | 129,511 |
|
|
||||
|
|
||||
|
|