| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.50▼ | 4.50▼ | 4.51▼ | 4.48▲ |
| MA10 | 4.49▼ | 4.52▼ | 4.60▼ | 4.61▼ | 4.70▼ |
| MA20 | 4.50▼ | 4.62▼ | 4.60▼ | 4.53▼ | 5.40▼ |
| MA50 | 4.54▼ | 4.59▼ | 4.55▼ | 4.81▼ | 6.31▼ |
| MA100 | 4.66▼ | 4.56▼ | 4.52▼ | 5.42▼ | 4.53▼ |
| MA200 | 4.59▼ | 4.50▼ | 4.59▼ | 6.42▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.027▼ | 0.027▲ | -0.071▼ |
| RSI | 42.548▼ | 36.833▼ | 41.955▼ | 46.003▼ | 41.379▼ |
| STOCH | 29.048 | 11.541▼ | 6.264▼ | 36.910 | 31.527 |
| WILL %R | -71.429 | -93.548▼ | -95.238▼ | -68.966 | -80.132▼ |
| CCI | -53.195 | -80.460 | -101.256▼ | 2.574 | -73.672 |
|
Thursday, August 21, 2025 01:17 PM
TKO Group Holdings, Inc. ("TKO" or the "Company") (NYSE: TKO), a premium sports and entertainment company, announced that its President and Chief Operating Officer, Mark Shapiro, will participate in ...
|
|
Thursday, August 14, 2025 05:52 AM
TKO Group Holdings, Inc.'s ( NYSE:TKO ) stock performed strongly after the recent earnings report. Despite this, ...
|
|
Monday, August 11, 2025 05:00 PM
TKO Group Stock Up 10.3% Shares of NYSE:TKO opened at $180.08 on Tuesday. TKO Group Holdings, Inc. has a one year low of $113.16 and a one year high of $182.60. The company has a 50 day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.71 | 4.71 | 4.45 | 4.48 | 135,577 |
| 22/08/25 | 4.52 | 4.94 | 4.52 | 4.75 | 159,457 |
| 21/08/25 | 4.42 | 4.5275 | 4.385 | 4.48 | 97,247 |
| 20/08/25 | 4.41 | 4.78 | 4.38 | 4.45 | 176,822 |
| 19/08/25 | 4.41 | 4.48 | 4.28 | 4.41 | 193,281 |
| 18/08/25 | 4.61 | 4.69 | 4.35 | 4.41 | 198,491 |
| 15/08/25 | 4.80 | 4.88 | 4.595 | 4.69 | 124,902 |
| 14/08/25 | 4.79 | 4.8795 | 4.39 | 4.80 | 390,208 |
| 13/08/25 | 4.86 | 4.97 | 4.72 | 4.88 | 150,223 |
| 12/08/25 | 4.42 | 4.815 | 4.34 | 4.78 | 188,629 |
|
|
||||
|
|
||||
|
|