Alpha Teknova Inc (TKNO) Stock Price

2.90 ▼ -0.22 (-7.05%)
Open: 3.12 Vol: 112.83K Day's range: 2.865 - 3.15 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.95▼ 2.98▼ 3.00▼ 2.87▲
MA10 2.91▼ 3.00▼ 3.04▼ 2.92▼ 2.53▲
MA20 2.94▼ 3.06▼ 3.10▼ 2.86▲ 3.27▼
MA50 3.00▼ 3.07▼ 2.92▼ 2.54▲ 4.41▼
MA100 3.09▼ 2.92▼ 2.91▼ 3.41▼ 4.93▼
MA200 3.02▼ 2.91▼ 2.69▲ 4.16▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.038▼ 0.017▲ 0.077▲
RSI 35.224▼ 30.253▼ 37.100▼ 53.519▲ 43.399▼
STOCH 25.245     7.116▼ 9.786▼ 57.915     53.276    
WILL %R -64.706     -91.429▼ -91.892▼ -50.704     -57.872    
CCI -80.689     -162.930▼ -157.469▼ 35.028     33.476    
Latest Filters Detected On TKNO
MA $TKNO Price Crossed Below MA(13) Set Alert
MA $TKNO Price Crossed Below MA(7) Set Alert
Alpha Teknova Inc News
Monday, March 30, 2026 04:03 AM
However, when several insiders are buying, like in the case of Alpha Teknova, Inc. (NASDAQ:TKNO), it sends a favourable message to the company's shareholders. While insider transactions are not the ...
Sunday, March 22, 2026 08:56 AM
Alpha Teknova (NASDAQ:TKNO) outlined its growth strategy and path toward profitability during a company presentation, emphasizing a steady “Lab Essentials” foundation and a higher-growth “Clinical ...
Thursday, February 26, 2026 08:35 PM
The company's earnings totaled -$4.76 million, or -$0.09 per share. This compares with -$5.72 million, or -$0.11 per share, last year. The company's revenue for the period rose 7.7% to $9.98 million ...
TKNO historical stock data
date open high low close volume
07/04/26 3.12 3.15 2.865 2.90 112,830
06/04/26 3.17 3.26 3.105 3.12 99,758
02/04/26 2.89 3.19 2.89 3.16 72,174
01/04/26 2.92 3.075 2.88 2.93 125,498
31/03/26 2.65 2.91 2.65 2.89 90,593
30/03/26 2.74 2.78 2.63 2.68 63,581
27/03/26 2.78 2.81 2.55 2.71 162,947
26/03/26 3.05 3.10 2.73 2.83 105,299
25/03/26 2.99 3.22 2.99 3.04 78,419
24/03/26 2.89 3.20 2.87 2.98 152,183
Quote Details
52wk Low:1.91
52wk High:7.48
Vol:112.83K
Avg Vol(3m):3.2M
1Y Chng:-54.90%
1M Chng:+28.32%
Add to Watch List