| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.22▲ | 2.22▲ | 2.55▼ | 2.78▼ |
| MA10 | 2.23▲ | 2.30▼ | 2.44▼ | 2.73▼ | 2.94▼ |
| MA20 | 2.58▼ | 2.66▼ | 2.74▼ | 2.82▼ | 2.87▼ |
| MA50 | 2.83▼ | 2.87▼ | 2.91▼ | 2.98▼ | 3.32▼ |
| MA100 | 3.21▼ | 3.27▼ | 3.31▼ | 2.92▼ | 3.64▼ |
| MA200 | 3.54▼ | 3.47▼ | 3.48▼ | 3.32▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.039▼ | -0.059▼ | -0.065▼ | -0.017▼ |
| RSI | 38.310▼ | 37.999▼ | 37.032▼ | 34.987▼ | 30.442▼ |
| STOCH | 36.695 | 17.790▼ | 8.223▼ | 26.225 | 46.551 |
| WILL %R | -88.636▼ | -88.636▼ | -89.583▼ | -74.083 | -81.706▼ |
| CCI | -36.862 | -46.791 | -61.122 | -152.851▼ | -198.292▼ |
| ▲ RSI | $TKLF RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 18, 2026 08:31 AM
Tokyo Lifestyle Co., Ltd. operates as a retailer and wholesaler of Japanese beauty and health products, as well as other products. It offers beauty products, including cosmetics, skin care, fragrance, ...
|
|
Monday, March 16, 2026 11:28 PM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
|
Thursday, March 05, 2026 08:27 AM
Tokyo Lifestyle Co., Ltd. ("Tokyo Lifestyle" or the "Company") (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.272 | 2.3999 | 2.272 | 2.3788 | 1,378 |
| 19/03/26 | 2.14 | 2.32 | 2.14 | 2.26 | 18,076 |
| 18/03/26 | 2.97 | 2.97 | 2.13 | 2.21 | 137,217 |
| 17/03/26 | 2.95 | 3.00 | 2.9335 | 2.95 | 5,846 |
| 16/03/26 | 2.86 | 2.934 | 2.86 | 2.934 | 490 |
| 13/03/26 | 3.09 | 3.09 | 2.86 | 2.86 | 571 |
| 12/03/26 | 2.95 | 2.95 | 2.95 | 2.95 | 1,406 |
| 11/03/26 | 2.97 | 2.97 | 2.97 | 2.97 | 280 |
| 10/03/26 | 2.8301 | 2.94 | 2.8301 | 2.91 | 5,459 |
| 09/03/26 | 2.96 | 2.96 | 2.84 | 2.87 | 1,993 |
|
|
||||
|
|
||||
|
|