| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 2.92▼ | 3.07▼ |
| MA10 | 3.04▼ | 3.04▼ | 3.04▼ | 3.02▼ | 3.34▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.15▼ | 3.16▼ | 3.53▼ |
| MA50 | 3.46▼ | 3.46▼ | 3.46▼ | 3.45▼ | 3.54▼ |
| MA100 | 3.63▼ | 3.63▼ | 3.62▼ | 3.61▼ | 3.78▼ |
| MA200 | 3.64▼ | 3.63▼ | 3.62▼ | 3.58▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.022▼ | -0.032▼ | -0.090▼ |
| RSI | 35.013▼ | 35.090▼ | 35.196▼ | 33.240▼ | 30.447▼ |
| STOCH | 14.559▼ | 14.559▼ | 14.559▼ | 24.495 | 13.936▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -134.114▼ | -134.114▼ | -134.114▼ | -123.527▼ | -161.509▼ |
|
Monday, November 03, 2025 01:00 AM
Tokyo, Japan, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
|
Monday, October 20, 2025 01:00 AM
Tokyo, Japan, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.80 | 3.19 | 2.76 | 2.76 | 38,011 |
| 17/11/25 | 2.86 | 3.06 | 2.86 | 2.87 | 14,071 |
| 14/11/25 | 3.04 | 3.145 | 2.90 | 2.90 | 2,804 |
| 13/11/25 | 3.165 | 3.165 | 2.9899 | 3.02 | 5,570 |
| 12/11/25 | 3.1296 | 3.15 | 3.00 | 3.05 | 16,626 |
| 11/11/25 | 2.8401 | 3.30 | 2.8401 | 3.272 | 27,728 |
| 10/11/25 | 3.11 | 3.22 | 2.8825 | 3.04 | 16,435 |
| 07/11/25 | 3.05 | 3.2801 | 3.05 | 3.09 | 5,025 |
| 06/11/25 | 3.09 | 3.12 | 3.07 | 3.07 | 3,000 |
| 05/11/25 | 3.2601 | 3.32 | 3.14 | 3.1769 | 2,328 |
|
|
||||
|
|
||||
|
|