| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 2.04▲ | 2.00▲ |
| MA10 | 2.00▲ | 1.99▲ | 1.99▲ | 2.04▲ | 2.10▼ |
| MA20 | 1.98▲ | 1.99▲ | 1.99▲ | 2.01▲ | 2.39▼ |
| MA50 | 2.02▲ | 2.08▼ | 2.09▼ | 2.11▼ | 2.94▼ |
| MA100 | 2.15▼ | 2.43▼ | 2.51▼ | 2.44▼ | 3.56▼ |
| MA200 | 2.81▼ | 3.08▼ | 3.15▼ | 2.81▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.020▲ | 0.018▲ | -0.004▼ |
| RSI | 53.728▲ | 51.126▲ | 50.779▲ | 52.043▲ | 36.062▼ |
| STOCH | 53.991 | 63.095 | 63.095 | 68.206 | 27.731 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -21.429▲ | -73.387 |
| CCI | 139.121▲ | 114.318▲ | 114.318▲ | 97.920 | -60.167 |
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 21, 2026 05:00 PM
1 Day TKLF -3.47% DJIA 0.58% Russell 2K 0.91% Retail/Wholesale -1.58% ...
|
|
Thursday, April 02, 2026 05:32 AM
View Tokyo Lifestyle Co., Ltd. Sponsored ADR TKLF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.95 | 2.1168 | 1.95 | 2.09 | 16,611 |
| 17/06/26 | 1.98 | 2.00 | 1.91 | 1.98 | 47,188 |
| 16/06/26 | 2.0019 | 2.07 | 1.9901 | 2.05 | 9,308 |
| 15/06/26 | 1.99 | 2.18 | 1.94 | 2.10 | 32,843 |
| 12/06/26 | 2.08 | 2.08 | 1.9647 | 1.99 | 6,958 |
| 11/06/26 | 2.07 | 2.07 | 1.95 | 2.05 | 26,537 |
| 10/06/26 | 1.89 | 2.12 | 1.865 | 2.09 | 200,672 |
| 09/06/26 | 1.92 | 1.99 | 1.85 | 1.99 | 7,410 |
| 08/06/26 | 1.87 | 2.00 | 1.87 | 1.99 | 11,720 |
| 05/06/26 | 1.83 | 2.03 | 1.82 | 2.03 | 28,536 |
|
|
||||
|
|
||||
|
|