| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.95▼ | 1.97▼ |
| MA10 | 1.92▲ | 1.92▲ | 1.92▲ | 1.96▼ | 2.04▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.97▼ | 2.01▼ | 2.08▼ |
| MA50 | 2.07▼ | 2.08▼ | 2.08▼ | 2.06▼ | 2.64▼ |
| MA100 | 2.17▼ | 2.09▼ | 2.07▼ | 2.10▼ | 3.20▼ |
| MA200 | 2.11▼ | 2.30▼ | 2.46▼ | 2.50▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | -0.011▼ | 0.021▲ |
| RSI | 46.931▼ | 47.178▼ | 47.123▼ | 40.901▼ | 35.453▼ |
| STOCH | 63.194 | 63.194 | 63.194 | 38.299 | 31.879 |
| WILL %R | -31.250 | -31.250 | -31.250 | -79.587▼ | -83.784▼ |
| CCI | 46.124 | 46.124 | 46.124 | -112.640▼ | -115.841▼ |
|
Tuesday, August 18, 2026 12:11 AM
Broad Investment Securities LLC, a U.S. SEC-registered investment adviser, has issued an independent fundamental research report on Tokyo Lifestyle Co., Ltd. (Nasdaq: ...
|
|
Monday, August 17, 2026 05:00 PM
Broad Investment Securities LLC, a U.S. SEC-registered investment adviser, has issued an independent fundamental research report on Tokyo Lifestyle Co., Ltd. (Nasdaq: TKLF), examining the Japanese ...
|
|
Friday, July 17, 2026 03:00 PM
Analyze the earnings history of Tokyo Lifestyle Co using advanced sorting and filters. Tokyo Lifestyle Co (TKLF) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.86 | 1.9799 | 1.85 | 1.88 | 6,145 |
| 14/08/26 | 1.98 | 1.98 | 1.9079 | 1.94 | 2,259 |
| 13/08/26 | 1.99 | 1.99 | 1.99 | 1.99 | 1,503 |
| 12/08/26 | 2.02 | 2.02 | 1.91 | 2.00 | 4,978 |
| 11/08/26 | 1.955 | 1.955 | 1.87 | 1.93 | 13,960 |
| 10/08/26 | 2.01 | 2.01 | 1.7901 | 1.86 | 77,628 |
| 07/08/26 | 1.9502 | 2.0199 | 1.9502 | 2.0099 | 13,978 |
| 06/08/26 | 1.96 | 1.96 | 1.895 | 1.93 | 17,852 |
| 05/08/26 | 1.99 | 2.01 | 1.964 | 1.964 | 12,665 |
| 04/08/26 | 2.00 | 2.0899 | 1.97 | 2.0739 | 4,057 |
|
|
||||
|
|
||||
|
|