| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.30▼ | 3.34▼ | 3.37▼ |
| MA10 | 3.24▲ | 3.24▲ | 3.24▲ | 3.30▼ | 3.52▼ |
| MA20 | 3.34▼ | 3.36▼ | 3.36▼ | 3.40▼ | 3.63▼ |
| MA50 | 3.56▼ | 3.55▼ | 3.55▼ | 3.55▼ | 3.57▼ |
| MA100 | 3.70▼ | 3.70▼ | 3.71▼ | 3.67▼ | 3.89▼ |
| MA200 | 3.67▼ | 3.67▼ | 3.64▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.015▲ | 0.006▲ | -0.044▼ |
| RSI | 45.109▼ | 44.828▼ | 44.921▼ | 43.825▼ | 40.094▼ |
| STOCH | 68.130 | 68.130 | 68.130 | 59.787 | 28.180 |
| WILL %R | -39.063 | -39.063 | -39.063 | -54.331 | -78.371▼ |
| CCI | 25.959 | 25.959 | 25.959 | 11.257 | -116.091▼ |
|
Monday, November 03, 2025 06:53 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
|
Monday, October 20, 2025 08:25 AM
Tokyo Lifestyle announced that its Hong Kong subsidiary, Tokyo Lifestyle Limited, had entered a cooperation agreement along with a supplementary agreement with HK Artemis, a Hong Kong-based private ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 3.2801 | 3.39 | 3.24 | 3.27 | 5,331 |
| 03/11/25 | 3.28 | 3.455 | 3.27 | 3.39 | 11,800 |
| 31/10/25 | 3.19 | 3.37 | 3.19 | 3.30 | 11,400 |
| 30/10/25 | 3.32 | 3.49 | 3.30 | 3.37 | 15,800 |
| 29/10/25 | 3.38 | 3.48 | 3.28 | 3.3601 | 7,747 |
| 28/10/25 | 3.279 | 3.50 | 3.2784 | 3.40 | 30,606 |
| 27/10/25 | 3.21 | 3.38 | 3.15 | 3.22 | 33,100 |
| 24/10/25 | 3.21 | 3.39 | 3.13 | 3.31 | 47,900 |
| 23/10/25 | 3.10 | 3.26 | 3.04 | 3.19 | 30,000 |
| 22/10/25 | 3.26 | 3.34 | 3.10 | 3.23 | 51,500 |
|
|
||||
|
|
||||
|
|