| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 3.15▼ | 3.12▲ |
| MA10 | 3.11▼ | 3.11▲ | 3.11▲ | 3.18▼ | 2.92▲ |
| MA20 | 2.93▲ | 2.91▲ | 2.91▲ | 3.13▼ | 3.07▲ |
| MA50 | 3.14▼ | 3.20▼ | 3.20▼ | 2.87▲ | 3.39▼ |
| MA100 | 3.46▼ | 3.49▼ | 3.48▼ | 3.15▼ | 3.62▼ |
| MA200 | 3.62▼ | 3.57▼ | 3.56▼ | 3.43▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.059▲ | 0.059▲ | -0.014▼ | 0.054▲ |
| RSI | 51.598▲ | 51.789▲ | 51.791▲ | 51.594▲ | 48.229▼ |
| STOCH | 54.219 | 76.613 | 76.613 | 45.498 | 79.288 |
| WILL %R | -42.857 | -20.339▲ | -20.339▲ | -66.071 | -26.619 |
| CCI | 20.758 | 48.171 | 48.171 | -34.608 | 80.618 |
|
Friday, January 16, 2026 01:46 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 22, 2025 12:00 AM
Tokyo, Japan, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
|
Monday, November 03, 2025 01:00 AM
Tokyo, Japan, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.00 | 3.1299 | 3.00 | 3.12 | 1,585 |
| 03/02/26 | 3.20 | 3.20 | 3.00 | 3.045 | 7,573 |
| 02/02/26 | 3.42 | 3.42 | 3.1055 | 3.29 | 3,438 |
| 30/01/26 | 3.23 | 3.45 | 3.17 | 3.17 | 18,600 |
| 29/01/26 | 3.35 | 3.35 | 3.00 | 3.13 | 1,501 |
| 28/01/26 | 3.41 | 3.41 | 3.32 | 3.39 | 2,360 |
| 27/01/26 | 3.03 | 3.49 | 3.02 | 3.48 | 8,843 |
| 26/01/26 | 3.07 | 3.07 | 3.07 | 3.07 | 502 |
| 23/01/26 | 2.98 | 3.0648 | 2.98 | 3.0648 | 815 |
| 22/01/26 | 2.97 | 3.02 | 2.93 | 3.02 | 2,057 |
|
|
||||
|
|
||||
|
|