Yoshitsu Co Ltd - ADR (TKLF) Stock Price

2.58 ▲ +0.23 (+9.79%)
Open: 2.35 Vol: 5.9K Day's range: 2.35 - 2.58 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.47▲ 2.65▼
MA10 2.84▼ 2.84▼ 2.84▼ 2.55▲ 2.99▼
MA20 3.04▼ 3.04▼ 3.04▼ 2.71▼ 3.32▼
MA50 3.39▼ 3.40▼ 3.40▼ 3.15▼ 3.47▼
MA100 3.59▼ 3.59▼ 3.58▼ 3.43▼ 3.64▼
MA200 3.63▼ 3.61▼ 3.61▼ 3.50▼ 8.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.057▼ -0.057▼ -0.001▼ -0.109▼
RSI 27.737▼ 27.906▼ 28.013▼ 41.047▼ 31.876▼
STOCH 1.302▼ 1.302▼ 1.302▼ 48.040     11.975▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.613     -78.386▼
CCI -160.697▼ -160.697▼ -160.697▼ -55.776     -128.898▼
Latest Filters Detected On TKLF
▲ RSI $TKLF RSI(14) Crossed Above 30 Set Alert
MA $TKLF Price Crossed Above MA(7) Set Alert
CDL $TKLF Marubozu Candlestick Pattern Detected Set Alert
Yoshitsu Co Ltd - ADR News
Tokyo Lifestyle Announces Strategic Investment Partnership to Accelerate Expansion in Hong Kong and Australia
Monday, December 01, 2025 05:21 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
Tokyo Lifestyle Co., Ltd. Announces Grand Opening of Directly-Operated Reiwatakiya Store in Vietnam, Accelerating Expansion Across Southeast Asia
Monday, November 03, 2025 01:00 AM
Tokyo, Japan, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
Tokyo Lifestyle Co., Ltd. Announces Cooperation with HK Artemis Limited to Enhance Online Sales in Hong Kong
Monday, October 20, 2025 01:00 AM
Tokyo, Japan, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
TKLF historical stock data
date open high low close volume
10/12/25 2.35 2.58 2.35 2.58 5,900
09/12/25 2.35 2.46 2.28 2.35 6,000
08/12/25 2.42 2.47 2.40 2.40 1,100
05/12/25 2.50 2.54 2.10 2.39 20,000
04/12/25 2.45 2.6798 2.45 2.6437 7,515
03/12/25 2.44 2.69 2.44 2.68 5,036
02/12/25 2.763 2.763 2.43 2.60 10,900
01/12/25 2.63 2.72 2.52 2.52 2,603
26/11/25 2.62 2.77 2.58 2.66 7,800
25/11/25 2.48 2.71 2.48 2.6263 8,694
Quote Details
52wk Low:2.10
52wk High:4.321
Vol:5.9K
Avg Vol(3m):416.6K
1Y Chng:-21.82%
1M Chng:-24.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.95M