Yoshitsu Co Ltd - ADR (TKLF) Stock Price

2.57 ▼ -0.18 (-6.55%)
Open: 2.63 Vol: 19.47K Day's range: 2.385 - 2.63 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.59▼ 2.58▼ 2.58▼ 2.57▼
MA10 2.80▼ 2.80▼ 2.80▼ 2.54▲ 2.82▼
MA20 3.01▼ 3.01▼ 3.01▼ 2.57▲ 3.21▼
MA50 3.37▼ 3.38▼ 3.38▼ 2.95▼ 3.44▼
MA100 3.58▼ 3.57▼ 3.57▼ 3.32▼ 3.58▼
MA200 3.62▼ 3.60▼ 3.60▼ 3.46▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.050▼ -0.050▼ 0.042▲ -0.077▼
RSI 34.554▼ 34.610▼ 34.681▼ 44.904▼ 34.388▼
STOCH 4.593▼ 4.593▼ 4.593▼ 77.534     21.826    
WILL %R -82.184▼ -82.184▼ -82.184▼ -27.692     -78.836▼
CCI -99.419     -99.419     -99.419     16.216     -86.970    
Latest Filters Detected On TKLF
RSI $TKLF RSI(14) Crossed Below 50 Set Alert
MA $TKLF Price Crossed Below MA(26) Set Alert
▼ GAP $TKLF Open Gap Down %3 Set Alert
▼ GAP $TKLF Open Gap Down %2 Set Alert
CDL $TKLF Hammer Candlestick Pattern Detected Set Alert
Yoshitsu Co Ltd - ADR News
Tokyo Lifestyle Co., Ltd. Announces Payment of Interim Dividend for Fiscal Year 2026
Monday, December 22, 2025 05:29 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
TKLF Tokyo Lifestyle Co., Ltd.
Monday, December 15, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tokyo Lifestyle Plans To Incorporate Australian Subsidiary, Open New Sydney Store In November
Thursday, June 26, 2025 05:35 AM
(RTTNews) - Tokyo Lifestyle Co., Ltd. (TKLF), Thursday announced the incorporation of a new subsidiary and its plan to open a directly operated store under its proprietary 'Tokyo Lifestyle' brand in ...
TKLF historical stock data
date open high low close volume
22/12/25 2.63 2.63 2.385 2.57 19,469
19/12/25 2.71 2.75 2.61 2.75 520,800
18/12/25 2.56 2.61 2.55 2.61 1,163
17/12/25 2.45 2.565 2.365 2.50 8,271
16/12/25 2.55 2.55 2.40 2.46 7,500
15/12/25 2.46 2.55 2.46 2.55 3,615
12/12/25 2.47 2.625 2.465 2.495 6,499
11/12/25 2.57 2.57 2.424 2.55 3,300
10/12/25 2.35 2.58 2.35 2.58 5,900
09/12/25 2.35 2.46 2.28 2.35 6,000
Quote Details
52wk Low:2.10
52wk High:4.321
Vol:19.47K
Avg Vol(3m):606.8K
1Y Chng:-23.74%
1M Chng:-16.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.64M