| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.58▼ | 2.56▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 2.55▼ | 2.81▼ |
| MA20 | 2.98▼ | 2.98▼ | 2.98▼ | 2.56▼ | 3.20▼ |
| MA50 | 3.34▼ | 3.35▼ | 3.35▼ | 2.93▼ | 3.44▼ |
| MA100 | 3.57▼ | 3.56▼ | 3.56▼ | 3.31▼ | 3.58▼ |
| MA200 | 3.62▼ | 3.60▼ | 3.60▼ | 3.46▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.046▼ | -0.046▼ | 0.034▲ | -0.083▼ |
| RSI | 32.832▼ | 32.909▼ | 32.983▼ | 41.818▼ | 33.006▼ |
| STOCH | 6.185▼ | 6.185▼ | 6.185▼ | 69.801 | 20.755 |
| WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -41.538 | -82.889▼ |
| CCI | -102.818▼ | -102.818▼ | -102.818▼ | -4.155 | -91.038 |
|
Monday, December 22, 2025 05:29 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
|
Monday, December 15, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, May 25, 2024 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.61 | 2.61 | 2.41 | 2.48 | 10,653 |
| 22/12/25 | 2.63 | 2.63 | 2.385 | 2.57 | 19,469 |
| 19/12/25 | 2.71 | 2.75 | 2.61 | 2.75 | 520,800 |
| 18/12/25 | 2.56 | 2.61 | 2.55 | 2.61 | 1,163 |
| 17/12/25 | 2.45 | 2.565 | 2.365 | 2.50 | 8,271 |
| 16/12/25 | 2.55 | 2.55 | 2.40 | 2.46 | 7,500 |
| 15/12/25 | 2.46 | 2.55 | 2.46 | 2.55 | 3,615 |
| 12/12/25 | 2.47 | 2.625 | 2.465 | 2.495 | 6,499 |
| 11/12/25 | 2.57 | 2.57 | 2.424 | 2.55 | 3,300 |
| 10/12/25 | 2.35 | 2.58 | 2.35 | 2.58 | 5,900 |
|
|
||||
|
|
||||
|
|