| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.73▲ | 1.73▲ | 1.71▲ | 1.75▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.73▲ | 1.89▼ |
| MA20 | 1.72▲ | 1.71▲ | 1.72▲ | 1.74▲ | 1.97▼ |
| MA50 | 1.74▲ | 1.77▲ | 1.79▼ | 1.93▼ | 2.48▼ |
| MA100 | 1.87▼ | 1.95▼ | 1.97▼ | 1.99▼ | 3.06▼ |
| MA200 | 2.01▼ | 2.06▼ | 2.16▼ | 2.36▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.011▲ | 0.012▲ | 0.005▲ |
| RSI | 55.906▲ | 54.195▲ | 53.389▲ | 50.209▲ | 37.016▼ |
| STOCH | 59.861 | 59.306 | 59.306 | 41.809 | 16.324▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.910 | -78.652▼ |
| CCI | 98.850 | 100.383▲ | 100.383▲ | 129.941▲ | -94.632 |
| ▲ RSI&VOL | $TKLF RSI Cross Up and Volume | Set Alert |
| RSI | $TKLF RSI(14) Crossed Above 50 | Set Alert |
| MA | $TKLF Price Crossed Above MA(26) | Set Alert |
| MA | $TKLF Price Crossed Above MA(13) | Set Alert |
| MA | $TKLF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TKLF Open Gap Up %5 | Set Alert |
| ▲ GAP | $TKLF Open Gap Up %3 | Set Alert |
| ▲ GAP | $TKLF Open Gap Up %2 | Set Alert |
| CDL | $TKLF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
Strong Operating Performance and Improved Liquidity Support Debt Reduction and Lower Financing Costs Tokyo, Japan, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or ...
|
|
Monday, July 13, 2026 06:00 PM
Tokyo Lifestyle Co Ltd (NASDAQ:TKLF) achieved robust revenue growth across all core operating channels, with double-digit growth in directly operated stores, franchise network, and wholesale ...
|
|
Saturday, July 11, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.79 | 1.79 | 1.79 | 1.79 | 18,637 |
| 16/09/26 | 1.76 | 1.76 | 1.61 | 1.6594 | 8,336 |
| 15/09/26 | 1.67 | 1.67 | 1.67 | 1.67 | 272 |
| 14/09/26 | 1.71 | 1.72 | 1.64 | 1.72 | 6,181 |
| 11/09/26 | 1.64 | 1.8832 | 1.64 | 1.73 | 1,346 |
| 10/09/26 | 1.8451 | 1.8451 | 1.70 | 1.725 | 10,208 |
| 09/09/26 | 1.74 | 1.79 | 1.74 | 1.77 | 1,837 |
| 08/09/26 | 1.68 | 1.755 | 1.68 | 1.7091 | 13,255 |
| 04/09/26 | 1.78 | 1.79 | 1.78 | 1.78 | 2,268 |
| 03/09/26 | 1.60 | 1.80 | 1.60 | 1.75 | 3,037 |
|
|
||||
|
|
||||
|
|