| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▼ | 2.21▲ | 2.26▼ | 2.12▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.18▲ | 2.06▲ |
| MA20 | 2.24▼ | 2.28▼ | 2.23▼ | 2.10▲ | 2.21▲ |
| MA50 | 2.28▼ | 2.14▲ | 2.10▲ | 2.06▲ | 2.80▼ |
| MA100 | 2.15▲ | 2.11▲ | 2.14▲ | 2.26▼ | 3.40▼ |
| MA200 | 2.23▼ | 2.63▼ | 2.79▼ | 2.66▼ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.015▼ | 0.020▲ | 0.045▲ |
| RSI | 46.541▼ | 49.390▼ | 51.289▲ | 56.463▲ | 44.260▼ |
| STOCH | 21.875 | 32.567 | 31.863 | 55.026 | 45.360 |
| WILL %R | -65.625 | -67.647 | -67.647 | -51.923 | -37.838 |
| CCI | -10.082 | -48.049 | -47.985 | 51.076 | 89.968 |
|
Thursday, July 16, 2026 11:26 PM
Analyze the earnings history of Tokyo Lifestyle Co using advanced sorting and filters. Tokyo Lifestyle Co (TKLF) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
|
Monday, July 13, 2026 05:00 PM
Tokyo Lifestyle Co Ltd (TKLF) reports strong revenue growth driven by luxury goods, despite challenges in gross margins and profitability.
|
|
Monday, July 13, 2026 02:04 AM
Tokyo Lifestyle (NASDAQ:TKLF) annual results highlight specialty retail operations, merchandise categories, store expansion, consumer trends, and Nasdaq Composite market context today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.175 | 2.23 | 2.17 | 2.22 | 4,700 |
| 16/07/26 | 2.20 | 2.23 | 2.1701 | 2.23 | 5,565 |
| 15/07/26 | 2.33 | 2.33 | 2.1801 | 2.20 | 13,189 |
| 14/07/26 | 2.1501 | 2.30 | 2.1501 | 2.23 | 32,014 |
| 13/07/26 | 2.13 | 2.47 | 2.08 | 2.42 | 62,702 |
| 10/07/26 | 2.29 | 2.49 | 2.06 | 2.28 | 3,318,923 |
| 09/07/26 | 2.08 | 2.1692 | 2.0617 | 2.12 | 13,238 |
| 08/07/26 | 2.01 | 2.09 | 1.99 | 2.05 | 17,129 |
| 07/07/26 | 2.0568 | 2.0586 | 2.01 | 2.05 | 1,386 |
| 06/07/26 | 2.1022 | 2.1022 | 2.00 | 2.01 | 13,349 |
|
|
||||
|
|
||||
|
|