Yoshitsu Co Ltd - ADR (TKLF) Stock Price

3.085 +0.00 (+0.00%)
Open: 3.085 Vol: 532 Day's range: 3.085 - 3.085 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.05▲ 3.05▲ 3.09▼ 2.98▲
MA10 2.90▲ 2.78▲ 2.78▲ 3.12▼ 2.81▲
MA20 2.90▲ 2.91▲ 2.91▲ 2.97▲ 3.15▼
MA50 3.24▼ 3.27▼ 3.28▼ 2.84▲ 3.42▼
MA100 3.52▼ 3.52▼ 3.52▼ 3.20▼ 3.60▼
MA200 3.62▼ 3.58▼ 3.58▼ 3.43▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.070▲ 0.070▲ 0.007▲ 0.026▲
RSI 54.808▲ 54.842▲ 54.837▲ 56.828▲ 47.081▼
STOCH 96.902▲ 81.204▲ 81.204▲ 59.846     61.179    
WILL %R -3.727▲ -3.727▲ -3.727▲ -31.522     -40.663    
CCI 93.673     106.667▲ 106.667▲ 16.892     38.707    
Latest Filters Detected On TKLF
CDL $TKLF Doji Candlestick Pattern Detected Set Alert
Yoshitsu Co Ltd - ADR News
TKLF historical stock data
date open high low close volume
16/01/26 3.085 3.085 3.085 3.085 532
15/01/26 3.12 3.12 3.085 3.085 438
14/01/26 3.02 3.20 3.02 3.04 5,974
13/01/26 3.08 3.1196 3.08 3.1196 318
12/01/26 2.99 3.12 2.99 3.1124 1,554
09/01/26 3.12 3.154 3.005 3.14 3,400
08/01/26 3.09 3.23 3.09 3.20 6,383
07/01/26 2.97 3.10 2.97 3.09 2,100
06/01/26 3.1514 3.1514 3.06 3.14 3,280
05/01/26 2.92 3.2179 2.89 3.19 4,605
Quote Details
52wk Low:2.10
52wk High:4.321
Vol:532
Avg Vol(3m):315.7K
1Y Chng:-17.29%
1M Chng:+16.69%
Add to Watch List