| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.69▲ | 2.64▲ |
| MA10 | 2.75▼ | 2.75▼ | 2.75▼ | 2.61▲ | 2.85▲ |
| MA20 | 2.98▼ | 2.98▼ | 2.98▼ | 2.57▲ | 3.22▼ |
| MA50 | 3.34▼ | 3.35▼ | 3.35▼ | 2.90▼ | 3.45▼ |
| MA100 | 3.57▼ | 3.56▼ | 3.56▼ | 3.29▼ | 3.58▼ |
| MA200 | 3.62▼ | 3.60▼ | 3.60▼ | 3.45▼ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.046▼ | -0.046▼ | 0.060▲ | -0.057▼ |
| RSI | 32.832▼ | 32.909▼ | 32.983▼ | 56.772▲ | 41.675▼ |
| STOCH | 6.185▼ | 6.185▼ | 6.185▼ | 72.527 | 25.636 |
| WILL %R | -90.741▼ | -90.741▼ | -90.741▼ | -14.085▲ | -64.427 |
| CCI | -102.818▼ | -102.818▼ | -102.818▼ | 222.385▲ | -54.799 |
|
Saturday, May 25, 2024 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 26, 2024 09:12 AM
Tokyo, Japan, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Yoshitsu Co., Ltd (“Yoshitsu” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, ...
|
|
Sunday, May 07, 2023 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.75 | 2.99 | 2.741 | 2.89 | 13,400 |
| 24/12/25 | 2.48 | 2.91 | 2.48 | 2.75 | 27,305 |
| 23/12/25 | 2.61 | 2.61 | 2.41 | 2.48 | 10,653 |
| 22/12/25 | 2.63 | 2.63 | 2.385 | 2.57 | 19,469 |
| 19/12/25 | 2.71 | 2.75 | 2.61 | 2.75 | 520,800 |
| 18/12/25 | 2.56 | 2.61 | 2.55 | 2.61 | 1,163 |
| 17/12/25 | 2.45 | 2.565 | 2.365 | 2.50 | 8,271 |
| 16/12/25 | 2.55 | 2.55 | 2.40 | 2.46 | 7,500 |
| 15/12/25 | 2.46 | 2.55 | 2.46 | 2.55 | 3,615 |
| 12/12/25 | 2.47 | 2.625 | 2.465 | 2.495 | 6,499 |
|
|
||||
|
|
||||
|
|