| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.59▼ | 2.58▼ | 2.51▼ | 2.56▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.80▼ | 2.49▲ | 2.87▼ |
| MA20 | 3.01▼ | 3.01▼ | 3.01▼ | 2.59▼ | 3.25▼ |
| MA50 | 3.37▼ | 3.38▼ | 3.38▼ | 3.02▼ | 3.45▼ |
| MA100 | 3.58▼ | 3.57▼ | 3.57▼ | 3.36▼ | 3.58▼ |
| MA200 | 3.62▼ | 3.60▼ | 3.60▼ | 3.47▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.050▼ | 0.022▲ | -0.105▼ |
| RSI | 34.554▼ | 34.610▼ | 34.681▼ | 40.166▼ | 29.185▼ |
| STOCH | 4.593▼ | 4.593▼ | 4.593▼ | 68.941 | 14.155▼ |
| WILL %R | -82.184▼ | -82.184▼ | -82.184▼ | -40.299 | -81.988▼ |
| CCI | -99.419 | -99.419 | -99.419 | -34.414 | -105.421▼ |
| MA | $TKLF Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 13, 2024 11:57 AM
Yoshitsu Co. Ltd. Sponsored ADR (TKLF) has released an update. Yoshitsu Co., Ltd. announces its 18th Regular Shareholders’ Meeting, encouraging shareholders to attend or vote by proxy on agenda items ...
|
|
Saturday, May 25, 2024 05:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 2.45 | 2.565 | 2.365 | 2.50 | 8,271 |
| 16/12/25 | 2.55 | 2.55 | 2.40 | 2.46 | 7,500 |
| 15/12/25 | 2.46 | 2.55 | 2.46 | 2.55 | 3,615 |
| 12/12/25 | 2.47 | 2.625 | 2.465 | 2.495 | 6,499 |
| 11/12/25 | 2.57 | 2.57 | 2.424 | 2.55 | 3,300 |
| 10/12/25 | 2.35 | 2.58 | 2.35 | 2.58 | 5,900 |
| 09/12/25 | 2.35 | 2.46 | 2.28 | 2.35 | 6,000 |
| 08/12/25 | 2.42 | 2.47 | 2.40 | 2.40 | 1,100 |
| 05/12/25 | 2.50 | 2.54 | 2.10 | 2.39 | 20,000 |
| 04/12/25 | 2.45 | 2.6798 | 2.45 | 2.6437 | 7,515 |
|
|
||||
|
|
||||
|
|