| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.12▼ | 2.13▼ | 2.08▼ | 2.14▼ |
| MA10 | 2.14▼ | 2.16▼ | 2.16▼ | 2.11▼ | 2.21▼ |
| MA20 | 2.19▼ | 2.19▼ | 2.20▼ | 2.16▼ | 2.61▼ |
| MA50 | 2.46▼ | 2.51▼ | 2.55▼ | 2.29▼ | 3.07▼ |
| MA100 | 2.86▼ | 2.97▼ | 3.03▼ | 2.66▼ | 3.62▼ |
| MA200 | 3.34▼ | 3.34▼ | 3.34▼ | 2.98▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.015▲ | -0.005▼ | -0.040▼ |
| RSI | 41.278▼ | 41.168▼ | 40.595▼ | 41.203▼ | 28.937▼ |
| STOCH | 26.870 | 17.391▼ | 18.185▼ | 37.005 | 22.477 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.912 | -84.496▼ |
| CCI | -112.923▼ | -106.469▼ | -125.280▼ | -197.724▼ | -96.216 |
|
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, April 16, 2026 05:01 PM
1 Day TKLF 0.05% DJIA 1.79% Russell 2K 2.11% Retail/Wholesale 1.67% ...
|
|
Wednesday, April 01, 2026 05:00 PM
Tokyo, Japan, April 02, 2026 (GLOBE NEWSWIRE)-- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.001 | 2.0011 | 1.80 | 2.00 | 10,822 |
| 18/05/26 | 2.10 | 2.19 | 2.0595 | 2.0595 | 2,649 |
| 15/05/26 | 2.16 | 2.16 | 2.04 | 2.08 | 2,220 |
| 14/05/26 | 2.185 | 2.29 | 2.105 | 2.16 | 8,104 |
| 13/05/26 | 2.1108 | 2.1363 | 2.0001 | 2.08 | 10,662 |
| 12/05/26 | 2.10 | 2.15 | 2.09 | 2.14 | 2,087 |
| 11/05/26 | 2.05 | 2.37 | 2.01 | 2.30 | 23,642 |
| 08/05/26 | 2.135 | 2.135 | 2.0001 | 2.0416 | 15,383 |
| 07/05/26 | 2.12 | 2.12 | 2.10 | 2.10 | 1,318 |
| 06/05/26 | 2.22 | 2.22 | 1.945 | 2.10 | 16,327 |
|
|
||||
|
|
||||
|
|