| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 2.70▼ | 2.94▼ |
| MA10 | 3.04▼ | 3.04▼ | 3.04▼ | 2.78▼ | 3.23▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.15▼ | 2.99▼ | 3.46▼ |
| MA50 | 3.46▼ | 3.46▼ | 3.46▼ | 3.33▼ | 3.51▼ |
| MA100 | 3.63▼ | 3.63▼ | 3.62▼ | 3.55▼ | 3.73▼ |
| MA200 | 3.64▼ | 3.63▼ | 3.62▼ | 3.55▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.022▼ | -0.022▼ | -0.101▼ |
| RSI | 35.013▼ | 35.090▼ | 35.196▼ | 31.686▼ | 28.883▼ |
| STOCH | 14.559▼ | 14.559▼ | 14.559▼ | 13.951▼ | 12.359▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.108▼ | -89.734▼ |
| CCI | -134.114▼ | -134.114▼ | -134.114▼ | -95.405 | -182.704▼ |
| ▲ RSI | $TKLF RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 20, 2025 01:00 AM
Tokyo, Japan, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
|
Monday, September 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Yoshitsu Co. Ltd. Sponsored ADR ( (TKLF)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.62 | 2.77 | 2.58 | 2.66 | 7,800 |
| 25/11/25 | 2.48 | 2.71 | 2.48 | 2.6263 | 8,694 |
| 24/11/25 | 2.705 | 2.72 | 2.47 | 2.72 | 11,700 |
| 21/11/25 | 2.80 | 2.82 | 2.735 | 2.74 | 2,408 |
| 20/11/25 | 2.855 | 2.9221 | 2.74 | 2.74 | 924 |
| 19/11/25 | 2.896 | 2.896 | 2.74 | 2.74 | 10,300 |
| 18/11/25 | 2.80 | 3.19 | 2.76 | 2.76 | 38,011 |
| 17/11/25 | 2.86 | 3.06 | 2.86 | 2.87 | 14,071 |
| 14/11/25 | 3.04 | 3.145 | 2.90 | 2.90 | 2,804 |
| 13/11/25 | 3.165 | 3.165 | 2.9899 | 3.02 | 5,570 |
|
|
||||
|
|
||||
|
|