| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.07▼ | 3.07▼ | 3.20▲ | 3.15▲ |
| MA10 | 3.06▼ | 2.88▲ | 2.88▲ | 3.13▲ | 2.89▲ |
| MA20 | 2.90▲ | 2.89▲ | 2.89▲ | 3.12▲ | 3.12▲ |
| MA50 | 3.19▼ | 3.24▼ | 3.24▼ | 2.84▲ | 3.41▼ |
| MA100 | 3.49▼ | 3.51▼ | 3.50▼ | 3.17▲ | 3.62▼ |
| MA200 | 3.62▼ | 3.58▼ | 3.57▼ | 3.43▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.064▲ | 0.064▲ | 0.023▲ | 0.063▲ |
| RSI | 49.967▼ | 50.325▲ | 50.330▲ | 65.553▲ | 55.088▲ |
| STOCH | 73.545 | 89.850▲ | 89.850▲ | 54.959 | 79.760 |
| WILL %R | -22.360▲ | -22.360▲ | -22.360▲ | -17.857▲ | -7.857▲ |
| CCI | 36.666 | 59.763 | 59.763 | 226.182▲ | 104.738▲ |
|
Monday, December 22, 2025 12:00 AM
Tokyo, Japan, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
|
Monday, November 03, 2025 01:00 AM
Tokyo, Japan, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.41 | 3.41 | 3.32 | 3.39 | 2,360 |
| 27/01/26 | 3.03 | 3.49 | 3.02 | 3.48 | 8,843 |
| 26/01/26 | 3.07 | 3.07 | 3.07 | 3.07 | 502 |
| 23/01/26 | 2.98 | 3.0648 | 2.98 | 3.0648 | 815 |
| 22/01/26 | 2.97 | 3.02 | 2.93 | 3.02 | 2,057 |
| 21/01/26 | 2.97 | 3.05 | 2.95 | 2.99 | 9,600 |
| 20/01/26 | 3.06 | 3.1395 | 3.0377 | 3.0377 | 746 |
| 16/01/26 | 3.085 | 3.085 | 3.085 | 3.085 | 532 |
| 15/01/26 | 3.12 | 3.12 | 3.085 | 3.085 | 438 |
| 14/01/26 | 3.02 | 3.20 | 3.02 | 3.04 | 5,974 |
|
|
||||
|
|
||||
|
|