| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.94▲ | 2.94▲ | 3.06▼ |
| MA10 | 3.03▲ | 3.03▲ | 3.03▲ | 3.01▼ | 3.02▼ |
| MA20 | 2.99▲ | 2.91▲ | 2.91▲ | 3.09▼ | 3.00▼ |
| MA50 | 3.08▼ | 3.12▼ | 3.12▼ | 2.93▲ | 3.37▼ |
| MA100 | 3.41▼ | 3.45▼ | 3.45▼ | 3.09▼ | 3.63▼ |
| MA200 | 3.61▼ | 3.55▼ | 3.54▼ | 3.42▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.010▲ | -0.034▼ | 0.040▲ |
| RSI | 50.242▲ | 50.399▲ | 50.401▲ | 47.350▼ | 43.785▼ |
| STOCH | 42.890 | 42.890 | 42.890 | 63.267 | 72.570 |
| WILL %R | -38.806 | -38.806 | -38.806 | -41.916 | -38.129 |
| CCI | -14.230 | -11.287 | -11.287 | -52.857 | 26.965 |
| MA | $TKLF Price Crossed Above MA(50) | Set Alert |
|
Thursday, February 05, 2026 07:22 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, January 16, 2026 01:46 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 27, 2023 02:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.84 | 3.049 | 2.808 | 2.96 | 11,300 |
| 17/02/26 | 2.96 | 3.00 | 2.87 | 2.87 | 2,724 |
| 13/02/26 | 2.94 | 3.051 | 2.82 | 3.02 | 8,300 |
| 12/02/26 | 3.00 | 3.00 | 2.281 | 2.85 | 3,949 |
| 11/02/26 | 3.05 | 3.05 | 2.94 | 2.99 | 4,500 |
| 10/02/26 | 2.99 | 3.1695 | 2.91 | 3.05 | 9,032 |
| 09/02/26 | 3.004 | 3.071 | 3.004 | 3.071 | 1,200 |
| 06/02/26 | 2.88 | 3.1101 | 2.88 | 3.1101 | 4,478 |
| 05/02/26 | 3.01 | 3.06 | 2.53 | 3.01 | 4,416 |
| 04/02/26 | 3.00 | 3.1299 | 3.00 | 3.12 | 1,585 |
|
|
||||
|
|
||||
|
|