| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.32▲ | 3.32▲ | 3.32▲ | 3.18▲ |
| MA10 | 3.29▲ | 3.25▲ | 3.25▲ | 3.23▲ | 3.29▲ |
| MA20 | 3.19▲ | 3.17▲ | 3.17▲ | 3.16▲ | 3.42▲ |
| MA50 | 3.41▲ | 3.45▲ | 3.46▲ | 3.33▲ | 4.04▼ |
| MA100 | 3.55▲ | 3.51▲ | 3.50▲ | 3.45▲ | 5.72▼ |
| MA200 | 3.49▲ | 3.49▲ | 3.49▲ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.062▲ | 0.063▲ | 0.050▲ | 0.022▲ |
| RSI | 60.910▲ | 63.415▲ | 62.377▲ | 61.651▲ | 47.517▼ |
| STOCH | 89.750▲ | 90.909▲ | 91.861▲ | 74.643 | 30.417 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.472 | -49.624 |
| CCI | 204.599▲ | 205.392▲ | 199.476▲ | 190.407▲ | -1.401 |
|
Sunday, April 27, 2025 05:00 PM
1 Day TKLF 2.89% DJIA 0.28% Russell 2K 0.41% Retail/Wholesale 0.51% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day TKLF 2.89% DJIA 0.28% Russell 2K 0.41% Retail/Wholesale 0.51% ...
|
|
Monday, April 21, 2025 11:01 AM
Tokyo Lifestyle will open its first Canadian store under the Reiwatakiya brand in Toronto’s Queen West district this May.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.25 | 3.62 | 3.25 | 3.46 | 17,416 |
| 30/04/25 | 3.2988 | 3.69 | 3.2988 | 3.45 | 53,616 |
| 29/04/25 | 3.24 | 3.24 | 3.24 | 3.24 | 474 |
| 28/04/25 | 3.14 | 3.27 | 3.14 | 3.27 | 4,074 |
| 25/04/25 | 3.205 | 3.205 | 3.11 | 3.1781 | 12,841 |
| 24/04/25 | 3.30 | 3.30 | 3.14 | 3.20 | 2,572 |
| 23/04/25 | 3.2167 | 3.30 | 3.0795 | 3.16 | 30,083 |
| 22/04/25 | 3.165 | 3.165 | 3.06 | 3.09 | 8,073 |
| 21/04/25 | 3.10 | 3.17 | 3.03 | 3.15 | 3,267 |
| 17/04/25 | 3.13 | 3.30 | 2.9352 | 3.1384 | 3,790 |
|
|
||||
|
|
||||
|
|