| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.80▲ | 2.80▲ | 3.01▲ | 2.72▲ |
| MA10 | 2.73▲ | 2.73▲ | 2.73▲ | 2.82▲ | 2.83▲ |
| MA20 | 2.93▲ | 2.93▲ | 2.93▲ | 2.66▲ | 3.20▼ |
| MA50 | 3.29▼ | 3.31▼ | 3.31▼ | 2.88▲ | 3.44▼ |
| MA100 | 3.55▼ | 3.53▼ | 3.53▼ | 3.26▼ | 3.59▼ |
| MA200 | 3.62▼ | 3.59▼ | 3.59▼ | 3.44▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.040▲ | 0.082▲ | -0.022▼ |
| RSI | 50.491▲ | 50.382▲ | 50.388▲ | 60.779▲ | 46.078▼ |
| STOCH | 52.143 | 52.143 | 52.143 | 84.931▲ | 37.268 |
| WILL %R | -22.930▲ | -22.930▲ | -22.930▲ | -11.613▲ | -47.788 |
| CCI | 61.279 | 61.279 | 61.279 | 112.587▲ | -6.992 |
| CDL | $TKLF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 26, 2024 09:12 AM
Tokyo, Japan, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Yoshitsu Co., Ltd (“Yoshitsu” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, ...
|
|
Sunday, May 07, 2023 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.09 | 3.09 | 2.996 | 3.05 | 1,818 |
| 31/12/25 | 3.01 | 3.07 | 2.955 | 3.07 | 10,400 |
| 30/12/25 | 3.05 | 3.14 | 2.96 | 3.01 | 6,379 |
| 29/12/25 | 2.95 | 3.07 | 2.77 | 3.02 | 28,417 |
| 26/12/25 | 2.75 | 2.99 | 2.741 | 2.89 | 13,400 |
| 24/12/25 | 2.48 | 2.91 | 2.48 | 2.75 | 27,305 |
| 23/12/25 | 2.61 | 2.61 | 2.41 | 2.48 | 10,653 |
| 22/12/25 | 2.63 | 2.63 | 2.385 | 2.57 | 19,469 |
| 19/12/25 | 2.71 | 2.75 | 2.61 | 2.75 | 520,800 |
| 18/12/25 | 2.56 | 2.61 | 2.55 | 2.61 | 1,163 |
|
|
||||
|
|
||||
|
|