| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.56▲ | 3.74▼ | 3.76▼ |
| MA10 | 3.73▼ | 3.73▼ | 3.73▼ | 3.77▼ | 3.75▼ |
| MA20 | 3.86▼ | 3.86▼ | 3.86▼ | 3.85▼ | 3.64▼ |
| MA50 | 3.85▼ | 3.83▼ | 3.83▼ | 3.81▼ | 3.90▼ |
| MA100 | 3.85▼ | 3.69▼ | 3.66▼ | 3.65▼ | 4.55▼ |
| MA200 | 3.72▼ | 3.64▼ | 3.60▲ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.051▼ | -0.031▼ | 0.010▲ |
| RSI | 43.034▼ | 43.891▼ | 44.177▼ | 37.915▼ | 45.558▼ |
| STOCH | 21.129 | 21.129 | 21.129 | 71.299 | 57.141 |
| WILL %R | -52.623 | -52.623 | -52.623 | -62.222 | -69.156 |
| CCI | -62.883 | -62.753 | -62.651 | -135.262▼ | -124.479▼ |
|
Tuesday, July 15, 2025 06:11 AM
Tokyo Lifestyle Co., Ltd. (NASDAQ:TKLF) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On June 26, Tokyo Lifestyle Co., Ltd. (NASDAQ:TKLF) reported that it has incorporated a ...
|
|
Tuesday, July 15, 2025 02:11 AM
Tokyo Lifestyle Co., Ltd. (NASDAQ:TKLF) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On June 26, Tokyo Lifestyle Co., Ltd.
|
|
Thursday, July 10, 2025 03:00 AM
Tokyo Lifestyle Co., Ltd. ("Tokyo Lifestyle" or the "Company") (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.63 | 3.84 | 3.53 | 3.53 | 4,913 |
| 14/08/25 | 3.6186 | 3.7879 | 3.6186 | 3.7879 | 425 |
| 13/08/25 | 3.75 | 3.81 | 3.75 | 3.75 | 3,003 |
| 12/08/25 | 3.70 | 3.8999 | 3.29 | 3.75 | 18,923 |
| 11/08/25 | 3.73 | 3.8999 | 3.545 | 3.8999 | 1,890 |
| 08/08/25 | 3.705 | 3.85 | 3.705 | 3.71 | 569 |
| 07/08/25 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 06/08/25 | 3.55 | 3.90 | 3.275 | 3.90 | 9,563 |
| 05/08/25 | 3.75 | 3.90 | 3.75 | 3.8155 | 2,563 |
| 04/08/25 | 3.62 | 3.89 | 3.62 | 3.70 | 5,584 |
|
|
||||
|
|
||||
|
|