| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.88▼ | 5.88▼ | 5.86▼ | 5.92▼ |
| MA10 | 5.88▼ | 5.88▼ | 5.85▼ | 5.93▼ | 5.86▼ |
| MA20 | 5.88▼ | 5.85▲ | 5.83▲ | 5.88▼ | 5.85▼ |
| MA50 | 5.88▼ | 5.86▼ | 5.92▼ | 5.87▼ | 6.28▼ |
| MA100 | 5.84▲ | 5.93▼ | 5.90▼ | 5.86▼ | 6.32▼ |
| MA200 | 5.84▲ | 5.89▼ | 5.93▼ | 6.23▼ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.011▲ | -0.011▼ | 0.041▲ |
| RSI | 24.383▼ | 47.530▼ | 45.493▼ | 47.778▼ | 47.396▼ |
| STOCH | 33.333 | 63.409 | 91.008▲ | 35.791 | 67.521 |
| WILL %R | -100.000▼ | -36.364 | -33.333 | -50.943 | -41.176 |
| CCI | -242.308▼ | -53.291 | 38.844 | -27.982 | -15.697 |
| CDL | $TKC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 09:55 AM
We recently published 10 Stocks Hammered Harder than Wall Street. Turkcell Iletisim Hizmetleri AS (NYSE:TKC) is one of the worst performers on Tuesday. Turkcell Iletisim Hizmetleri AS (NYSE:TKC) saw ...
|
|
Friday, October 03, 2025 12:42 PM
New Balance Athletics was hit with a privacy lawsuit on Oct. 3 in California Superior Court for Orange County over alleged unauthorized data collection through its website. The action, brought by ...
|
|
Thursday, October 02, 2025 02:40 AM
Turkcell Iletisim Hizmetleri A.S. (NYSE:TKC) is among the under-the-radar dividend stocks benefiting from AI. During the first quarter, Rhumbline Advisers trimmed its stake in Turkcell Iletisim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.84 | 5.89 | 5.84 | 5.85 | 811,147 |
| 04/11/25 | 5.77 | 5.80 | 5.76 | 5.78 | 1,554,700 |
| 03/11/25 | 5.82 | 5.86 | 5.81 | 5.84 | 1,136,400 |
| 31/10/25 | 5.94 | 5.99 | 5.93 | 5.99 | 978,800 |
| 30/10/25 | 5.91 | 5.92 | 5.86 | 5.86 | 2,578,600 |
| 29/10/25 | 6.05 | 6.06 | 6.00 | 6.03 | 1,130,800 |
| 28/10/25 | 6.01 | 6.05 | 5.98 | 6.01 | 1,192,400 |
| 27/10/25 | 6.05 | 6.05 | 5.97 | 6.03 | 1,866,200 |
| 24/10/25 | 6.08 | 6.12 | 6.04 | 6.05 | 1,242,700 |
| 23/10/25 | 5.89 | 5.91 | 5.87 | 5.89 | 1,135,200 |
|
|
||||
|
|
||||
|
|