| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.74▼ | 6.73▼ | 6.65▲ | 6.51▲ |
| MA10 | 6.74▼ | 6.72▲ | 6.71▲ | 6.65▲ | 6.15▲ |
| MA20 | 6.74▼ | 6.70▲ | 6.66▲ | 6.42▲ | 5.98▲ |
| MA50 | 6.72▲ | 6.64▲ | 6.65▲ | 6.04▲ | 6.01▲ |
| MA100 | 6.70▲ | 6.65▲ | 6.60▲ | 5.96▲ | 6.44▲ |
| MA200 | 6.65▲ | 6.56▲ | 6.16▲ | 5.94▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.010▲ | 0.002▲ | 0.121▲ |
| RSI | 46.246▼ | 65.384▲ | 62.976▲ | 67.760▲ | 62.526▲ |
| STOCH | 73.333 | 86.432▲ | 89.107▲ | 63.388 | 80.600▲ |
| WILL %R | -60.000 | -23.077▲ | -12.500▲ | -18.919▲ | -5.263▲ |
| CCI | -201.425▼ | 63.508 | 100.654▲ | 94.925 | 139.344▲ |
| CDL | $TKC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 09:27 AM
In trading on Thursday, shares of Turkcell Iletisim Hizmetleri AS (Symbol: TKC) crossed above their 200 day moving average of $5.91, changing hands as high as $5.94 per share. Turkcell Iletisim ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Turkcell Iletisim Hizmetleri AS (NYSE:TKC) decreased during the last reporting period, falling from 963.55K to 698.41K. This put 0.15% of the company's publicly available shares ...
|
|
Thursday, December 04, 2025 07:51 PM
Turkcell remains a market leader in Türkiye, delivering strong margins and outpacing inflation with ARPU growth, but faces macro and capex challenges. TKC's Q3 saw 11% revenue growth, raised guidance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 6.70 | 6.75 | 6.67 | 6.71 | 522,300 |
| 09/02/26 | 6.66 | 6.70 | 6.62 | 6.68 | 796,700 |
| 06/02/26 | 6.57 | 6.60 | 6.44 | 6.56 | 1,057,900 |
| 05/02/26 | 6.63 | 6.67 | 6.555 | 6.61 | 774,067 |
| 04/02/26 | 6.75 | 6.78 | 6.67 | 6.70 | 990,900 |
| 03/02/26 | 6.74 | 6.77 | 6.65 | 6.71 | 991,800 |
| 02/02/26 | 6.59 | 6.59 | 6.50 | 6.52 | 771,175 |
| 30/01/26 | 6.73 | 6.74 | 6.62 | 6.66 | 591,200 |
| 29/01/26 | 6.65 | 6.715 | 6.645 | 6.69 | 793,938 |
| 28/01/26 | 6.62 | 6.6614 | 6.60 | 6.61 | 598,944 |
|
|
||||
|
|
||||
|
|