Teekay Corporation (TK) Stock Price

12.29 ▼ -0.55 (-4.28%)
Open: 12.535 Vol: 0 Day's range: 12.07 - 12.55 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▲ 12.22▲ 12.24▲ 12.71▼ 11.83▲
MA10 12.25▲ 12.21▲ 12.43▼ 12.55▼ 10.71▲
MA20 12.22▲ 12.45▼ 12.53▼ 11.83▲ 10.12▲
MA50 12.21▲ 12.59▼ 12.66▼ 10.49▲ 8.77▲
MA100 12.41▼ 12.62▼ 12.24▲ 9.92▲ 8.32▲
MA200 12.52▼ 12.14▲ 11.25▲ 9.04▲ 6.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.050▼ -0.001▼ 0.289▲
RSI 61.214▲ 43.088▼ 41.064▼ 61.420▲ 72.162▲
STOCH 81.914▲ 37.100     14.932▼ 64.588     91.255▲
WILL %R 0.000▲ -71.795     -71.795     -52.518     -28.740    
CCI 95.976     -22.291     -67.328     7.929     156.620▲
Latest Filters Detected On TK
▼ RSI $TK RSI(14) Crossed Below 70 Set Alert
▼ MACD $TK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TK Price Crossed Below MA(13) Set Alert
MA $TK Price Crossed Below MA(7) Set Alert
▼ GAP $TK Open Gap Down %2 Set Alert
Teekay Corporation News
Teekay Q4 Earnings Call Highlights
Monday, February 23, 2026 02:27 PM
Teekay (NYSE:TK) executives highlighted strong fourth-quarter and full-year 2025 results for Teekay Tankers, pointing to firm spot tanker markets, an ongoing fleet renewal program, and a debt-free ...
Teekay Corporation (NYSE:TK) Q4 2025 earnings call transcript
Friday, February 20, 2026 05:05 AM
Teekay Corporation (NYSE:TK) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Welcome to the Teekay Group Fourth Quarter and Fiscal 2025 Earnings Results Conference Call. [Operator ...
Teekay Corporation Bottom Line Climbs In Q4
Wednesday, February 18, 2026 01:38 PM
(RTTNews) - Teekay Corporation (TK) announced a profit for its fourth quarter that Increased, from last year The company's bottom line totaled $34.96 million, or $0.40 per share. This compares with ...
TK historical stock data
date open high low close volume
05/03/26 12.535 12.55 12.07 12.29 0
04/03/26 12.51 12.85 12.27 12.84 494,371
03/03/26 12.74 12.74 12.24 12.60 722,811
02/03/26 13.75 13.75 12.75 12.88 853,404
27/02/26 12.94 13.02 12.79 12.95 637,300
26/02/26 12.50 12.965 12.43 12.89 633,579
25/02/26 12.26 12.60 12.17 12.59 626,200
24/02/26 12.06 12.385 11.94 12.36 602,089
23/02/26 12.09 12.10 11.62 12.05 664,200
20/02/26 12.18 12.28 11.60 12.02 710,108
Quote Details
52wk Low:5.65
52wk High:13.75
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+83.71%
1M Chng:+28.29%
Add to Watch List
More Information
Index N/A
Market Cap. 855.25M