| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.14▼ | 14.15▼ | 14.73▼ | 14.53▼ |
| MA10 | 14.14▼ | 14.11▲ | 14.07▲ | 14.87▼ | 13.94▲ |
| MA20 | 14.14▼ | 14.08▲ | 14.32▼ | 14.47▼ | 12.60▲ |
| MA50 | 14.13▼ | 14.64▼ | 14.94▼ | 13.68▲ | 11.74▲ |
| MA100 | 14.08▲ | 14.95▼ | 14.73▼ | 12.49▲ | 9.66▲ |
| MA200 | 14.29▼ | 14.67▼ | 14.40▼ | 12.14▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.053▲ | 0.018▲ | -0.126▼ | 0.203▲ |
| RSI | 48.019▼ | 41.433▼ | 33.532▼ | 47.344▼ | 57.743▲ |
| STOCH | 45.346 | 55.684 | 43.962 | 45.668 | 84.987▲ |
| WILL %R | -57.143 | -48.864 | -72.393 | -82.558▼ | -33.178 |
| CCI | -49.351 | 52.325 | -16.545 | -103.076▼ | 83.851 |
| ▲ GAP | $TK Open Gap Up %2 | Set Alert |
|
Friday, May 29, 2026 04:48 AM
Teekay Corp shares trade in a tight range on the New York Stock Exchange, with investors watching the Bermuda-based shipping player for new corporate or market catalysts after a relatively quiet news ...
|
|
Sunday, December 21, 2025 04:00 PM
(RTTNews) - TK Group Ltd. (2283.HK), on Monday, announced that chief executive officer Yung Kin Cheung Michael is stepping down from the role to focus on the Group's strategic development. The company ...
|
|
Friday, October 31, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.34 | 14.34 | 13.92 | 14.125 | 191,948 |
| 15/10/26 | 14.18 | 14.50 | 13.89 | 13.99 | 621,900 |
| 14/10/26 | 15.46 | 15.55 | 14.42 | 14.51 | 609,000 |
| 13/10/26 | 15.50 | 15.67 | 15.33 | 15.46 | 328,724 |
| 12/10/26 | 15.60 | 15.90 | 15.45 | 15.56 | 474,300 |
| 09/10/26 | 15.29 | 15.50 | 15.225 | 15.27 | 411,223 |
| 08/10/26 | 14.89 | 15.39 | 14.89 | 15.37 | 688,856 |
| 07/10/26 | 14.78 | 15.02 | 14.685 | 14.73 | 555,333 |
| 06/10/26 | 14.84 | 14.88 | 14.50 | 14.70 | 374,900 |
| 05/10/26 | 15.05 | 15.25 | 14.42 | 14.96 | 425,715 |
|
|
||||
|
|
||||
|
|