| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.20▼ | 9.19▼ | 9.24▼ | 9.54▼ |
| MA10 | 9.17▲ | 9.20▼ | 9.19▼ | 9.26▼ | 9.46▼ |
| MA20 | 9.20▼ | 9.20▼ | 9.24▼ | 9.49▼ | 8.79▲ |
| MA50 | 9.20▼ | 9.23▼ | 9.22▼ | 9.36▼ | 7.97▲ |
| MA100 | 9.19▼ | 9.22▼ | 9.34▼ | 8.72▲ | 8.01▲ |
| MA200 | 9.24▼ | 9.38▼ | 9.69▼ | 8.13▲ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.005▼ | -0.050▼ | 0.010▲ |
| RSI | 46.985▼ | 46.487▼ | 46.754▼ | 42.947▼ | 56.069▲ |
| STOCH | 38.811 | 62.500 | 55.558 | 27.693 | 65.304 |
| WILL %R | -47.368 | -42.857 | -64.706 | -78.947▼ | -51.071 |
| CCI | -53.200 | -47.319 | -86.962 | -99.399 | 9.176 |
| CDL | $TK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 11:47 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) ...
|
|
Tuesday, October 21, 2025 02:06 PM
HAMILTON, Bermuda, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (TNK) (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to ...
|
|
Wednesday, October 01, 2025 05:00 PM
Voya Investment Management LLC trimmed its position in shares of Teekay Corporation Ltd. (NYSE:TK – Free Report) by 13.9% during the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.25 | 9.265 | 9.01 | 9.17 | 543,164 |
| 18/12/25 | 9.38 | 9.4054 | 9.145 | 9.22 | 439,360 |
| 17/12/25 | 9.23 | 9.42 | 9.1906 | 9.42 | 491,108 |
| 16/12/25 | 9.18 | 9.26 | 9.14 | 9.14 | 490,800 |
| 15/12/25 | 9.18 | 9.315 | 9.11 | 9.27 | 302,049 |
| 12/12/25 | 9.21 | 9.2952 | 9.145 | 9.18 | 568,494 |
| 11/12/25 | 9.15 | 9.29 | 9.10 | 9.24 | 567,700 |
| 10/12/25 | 9.37 | 9.37 | 9.115 | 9.19 | 575,921 |
| 09/12/25 | 9.40 | 9.41 | 9.26 | 9.34 | 563,200 |
| 08/12/25 | 9.38 | 9.57 | 9.30 | 9.42 | 524,000 |
|
|
||||
|
|
||||
|
|