| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.43▼ | 8.41▲ | 8.14▲ | 8.33▲ |
| MA10 | 8.44▼ | 8.39▲ | 8.33▲ | 8.08▲ | 8.23▲ |
| MA20 | 8.44▼ | 8.33▲ | 8.26▲ | 8.25▲ | 8.13▲ |
| MA50 | 8.40▲ | 8.17▲ | 8.11▲ | 8.16▲ | 7.51▲ |
| MA100 | 8.33▲ | 8.10▲ | 8.11▲ | 8.13▲ | 7.82▲ |
| MA200 | 8.26▲ | 8.12▲ | 8.35▲ | 7.58▲ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.015▲ | 0.005▲ | 0.013▲ |
| RSI | 50.520▲ | 64.974▲ | 64.337▲ | 56.788▲ | 56.912▲ |
| STOCH | 26.898 | 86.249▲ | 80.999▲ | 52.136 | 68.314 |
| WILL %R | -88.889▼ | -13.793▲ | -12.500▲ | -7.463▲ | -27.500 |
| CCI | -106.810▼ | 85.734 | 103.340▲ | 162.510▲ | 40.619 |
|
Friday, October 17, 2025 03:00 PM
Teekay Tankers (TNK) ended the recent trading session at $53.86, demonstrating a +2.75% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.53%. At the same ...
|
|
Tuesday, October 07, 2025 05:14 AM
U.S. stock futures fell on Tuesday following Monday’s mixed moves. Futures of major benchmark indices were lower. The Advanced Micro Devices Inc. (NASDAQ:AMD) deal with OpenAI fueled the rally in ...
|
|
Wednesday, October 01, 2025 05:00 PM
Voya Investment Management LLC trimmed its position in shares of Teekay Corporation Ltd. (NYSE:TK – Free Report) by 13.9% during the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.21 | 8.47 | 8.18 | 8.42 | 529,600 |
| 16/10/25 | 8.10 | 8.42 | 8.10 | 8.26 | 760,900 |
| 15/10/25 | 7.99 | 8.13 | 7.97 | 8.09 | 497,200 |
| 14/10/25 | 7.95 | 7.98 | 7.80 | 7.90 | 650,300 |
| 13/10/25 | 8.04 | 8.12 | 7.95 | 8.01 | 577,400 |
| 10/10/25 | 8.05 | 8.16 | 7.94 | 7.97 | 673,000 |
| 09/10/25 | 8.06 | 8.19 | 8.05 | 8.09 | 523,900 |
| 08/10/25 | 7.98 | 8.06 | 7.89 | 8.00 | 549,400 |
| 07/10/25 | 8.11 | 8.11 | 7.83 | 7.95 | 474,000 |
| 06/10/25 | 8.25 | 8.30 | 8.10 | 8.11 | 561,200 |
|
|
||||
|
|
||||
|
|