| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.99▼ | 8.99▼ | 8.63▲ | 8.67▲ |
| MA10 | 8.97▲ | 8.98▲ | 8.94▲ | 8.60▲ | 8.09▲ |
| MA20 | 8.99▼ | 8.91▲ | 8.77▲ | 8.49▲ | 7.36▲ |
| MA50 | 8.99▼ | 8.66▲ | 8.56▲ | 7.64▲ | 7.64▲ |
| MA100 | 8.94▲ | 8.57▲ | 8.50▲ | 7.21▲ | 7.58▲ |
| MA200 | 8.78▲ | 8.49▲ | 8.32▲ | 7.54▲ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.018▲ | -0.006▼ | 0.273▲ |
| RSI | 48.609▼ | 65.294▲ | 66.359▲ | 68.056▲ | 67.853▲ |
| STOCH | 42.500 | 69.781 | 73.157 | 56.591 | 96.125▲ |
| WILL %R | -40.000 | -38.596 | -18.033▲ | -11.111▲ | -3.198▲ |
| CCI | -51.852 | 27.765 | 64.859 | 182.139▲ | 106.576▲ |
|
Thursday, May 29, 2025 08:41 PM
Candel Therapeutics, Inc. (NASDAQ:CADL) has secured FDA Regenerative Medicine Advanced Therapy (RMAT) designation for its lead immunotherapy candidate, CAN-2409 (aglatimagene besadenovec), targeting ...
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Teekay Corporation Ltd. (NYSE:TK) surged by 3.58% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Tuesday, April 29, 2025 01:14 PM
Teekay Corporation and Teekay Tankers will announce Q1 2025 financial results on May 7, 2025, followed by a conference call. Teekay Corporation Ltd. and Teekay Tankers Ltd. will release their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.975 | 9.09 | 8.805 | 8.98 | 943,286 |
| 13/06/25 | 8.60 | 9.02 | 8.47 | 9.00 | 1,831,100 |
| 12/06/25 | 8.45 | 8.62 | 8.36 | 8.55 | 604,963 |
| 11/06/25 | 8.25 | 8.455 | 8.21 | 8.38 | 593,731 |
| 10/06/25 | 8.39 | 8.415 | 8.17 | 8.24 | 746,060 |
| 09/06/25 | 8.58 | 8.62 | 8.39 | 8.39 | 834,336 |
| 06/06/25 | 8.73 | 8.79 | 8.42 | 8.61 | 608,700 |
| 05/06/25 | 8.64 | 8.75 | 8.585 | 8.72 | 684,304 |
| 04/06/25 | 8.49 | 8.67 | 8.49 | 8.63 | 851,300 |
| 03/06/25 | 8.57 | 8.58 | 8.33 | 8.53 | 699,901 |
|
|
||||
|
|
||||
|
|