| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.18▲ | 10.13▲ | 10.22▲ | 9.75▲ |
| MA10 | 10.21▲ | 10.11▲ | 10.09▲ | 10.08▲ | 9.04▲ |
| MA20 | 10.19▲ | 10.08▲ | 10.19▲ | 9.81▲ | 8.43▲ |
| MA50 | 10.11▲ | 10.27▼ | 10.18▲ | 8.96▲ | 7.74▲ |
| MA100 | 10.08▲ | 10.16▲ | 9.94▲ | 8.38▲ | 7.95▲ |
| MA200 | 10.19▲ | 9.91▲ | 9.39▲ | 7.88▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.003▲ | -0.004▼ | 0.200▲ |
| RSI | 67.613▲ | 56.551▲ | 53.499▲ | 65.320▲ | 73.356▲ |
| STOCH | 84.007▲ | 89.405▲ | 62.489 | 67.111 | 87.804▲ |
| WILL %R | -11.765▲ | -3.125▲ | -44.643 | -28.462 | -11.491▲ |
| CCI | 116.426▲ | 139.519▲ | 71.430 | 60.533 | 157.567▲ |
|
Tuesday, November 18, 2025 02:29 AM
If you want to know who really controls Teekay Corporation Ltd. (NYSE:TK), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Saturday, November 01, 2025 01:56 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, November 01, 2025 01:08 AM
Operator: Welcome to the Teekay Group Third Quarter 2025 Earnings Results Conference Call. [Operator Instructions] As a reminder, this call is being recorded. Now for opening remarks and introductions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.10 | 10.24 | 9.92 | 10.23 | 601,600 |
| 20/11/25 | 10.40 | 10.48 | 9.95 | 9.97 | 792,900 |
| 19/11/25 | 10.45 | 10.46 | 10.23 | 10.23 | 964,600 |
| 18/11/25 | 10.16 | 10.60 | 9.86 | 10.49 | 1,571,700 |
| 17/11/25 | 10.08 | 10.23 | 10.00 | 10.17 | 1,005,100 |
| 14/11/25 | 9.97 | 10.07 | 9.77 | 10.05 | 516,500 |
| 13/11/25 | 9.94 | 10.27 | 9.90 | 10.03 | 1,212,400 |
| 12/11/25 | 9.72 | 9.96 | 9.72 | 9.95 | 583,400 |
| 11/11/25 | 9.90 | 9.94 | 9.73 | 9.80 | 349,500 |
| 10/11/25 | 9.77 | 9.93 | 9.72 | 9.86 | 462,700 |
|
|
||||
|
|
||||
|
|