| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.74▼ | 9.75▼ | 9.73▼ | 9.29▲ |
| MA10 | 9.70▼ | 9.75▼ | 9.74▼ | 9.53▲ | 9.50▲ |
| MA20 | 9.72▼ | 9.72▼ | 9.76▼ | 9.32▲ | 9.10▲ |
| MA50 | 9.75▼ | 9.78▼ | 9.62▲ | 9.55▲ | 8.13▲ |
| MA100 | 9.74▼ | 9.56▲ | 9.33▲ | 9.04▲ | 8.04▲ |
| MA200 | 9.74▼ | 9.32▲ | 9.33▲ | 8.38▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.014▼ | 0.077▲ | -0.030▼ |
| RSI | 38.957▼ | 46.080▼ | 48.177▼ | 56.466▲ | 60.601▲ |
| STOCH | 41.520 | 41.634 | 60.299 | 78.136 | 34.667 |
| WILL %R | -68.421 | -86.667▼ | -50.000 | -29.577 | -33.214 |
| CCI | -73.746 | -85.201 | 1.331 | 67.169 | 63.463 |
|
Monday, December 22, 2025 04:53 AM
(RTTNews) - TK Group Ltd. (2283.HK), on Monday, announced that chief executive officer Yung Kin Cheung Michael is stepping down from the role to focus on the Group's strategic development. The company ...
|
|
Tuesday, October 21, 2025 02:06 PM
HAMILTON, Bermuda, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (TNK) (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to ...
|
|
Wednesday, October 01, 2025 05:00 PM
Voya Investment Management LLC trimmed its position in shares of Teekay Corporation Ltd. (NYSE:TK – Free Report) by 13.9% during the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.71 | 9.875 | 9.64 | 9.67 | 392,332 |
| 15/01/26 | 9.78 | 9.78 | 9.48 | 9.69 | 720,030 |
| 14/01/26 | 10.09 | 10.09 | 9.74 | 9.91 | 509,067 |
| 13/01/26 | 9.62 | 10.03 | 9.62 | 9.81 | 458,400 |
| 12/01/26 | 9.59 | 9.68 | 9.50 | 9.57 | 382,500 |
| 09/01/26 | 9.64 | 9.82 | 9.45 | 9.59 | 428,100 |
| 08/01/26 | 9.73 | 9.8006 | 9.44 | 9.71 | 436,972 |
| 07/01/26 | 9.07 | 9.73 | 9.07 | 9.69 | 1,088,200 |
| 06/01/26 | 8.97 | 9.05 | 8.77 | 8.88 | 516,605 |
| 05/01/26 | 8.97 | 9.09 | 8.70 | 8.74 | 634,102 |
|
|
||||
|
|
||||
|
|