| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.16▲ | 8.15▲ | 8.09▲ | 7.68▲ |
| MA10 | 8.16▲ | 8.14▲ | 8.14▲ | 7.91▲ | 7.74▲ |
| MA20 | 8.16▲ | 8.13▲ | 8.12▲ | 7.72▲ | 7.92▲ |
| MA50 | 8.14▲ | 8.08▲ | 8.04▲ | 7.82▲ | 7.57▲ |
| MA100 | 8.13▲ | 8.00▲ | 7.76▲ | 7.80▲ | 7.72▲ |
| MA200 | 8.10▲ | 7.74▲ | 7.66▲ | 7.36▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | 0.084▲ | -0.022▼ |
| RSI | 68.718▲ | 62.950▲ | 64.578▲ | 62.682▲ | 56.892▲ |
| STOCH | 41.667 | 76.610 | 59.318 | 87.466▲ | 28.551 |
| WILL %R | -20.000▲ | -9.091▲ | -7.407▲ | 0.000▲ | -51.454 |
| CCI | 184.353▲ | 132.222▲ | 149.568▲ | 92.971 | 9.934 |
| CDL | $TK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 06:33 PM
The share price of Teekay Corporation Ltd. (NYSE:TK) surged by 3.58% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Wednesday, February 19, 2025 01:48 PM
Teekay Corporation reports its Q4 2024 financial results; details available on the company’s website. Quiver AI Summary Teekay Corporation Ltd. announced its financial results for the three and ...
|
|
Tuesday, December 10, 2024 03:32 AM
HAMILTON, Bermuda, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) announced today the following changes to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 8.16 | 8.20 | 8.08 | 8.20 | 443,800 |
| 28/08/25 | 8.10 | 8.19 | 8.07 | 8.13 | 334,000 |
| 27/08/25 | 7.98 | 8.13 | 7.96 | 8.10 | 378,000 |
| 26/08/25 | 7.99 | 8.04 | 7.92 | 8.01 | 341,900 |
| 25/08/25 | 8.10 | 8.12 | 7.98 | 8.03 | 490,400 |
| 22/08/25 | 8.08 | 8.20 | 8.00 | 8.09 | 680,400 |
| 21/08/25 | 7.58 | 8.03 | 7.57 | 8.02 | 1,256,600 |
| 20/08/25 | 7.56 | 7.63 | 7.51 | 7.55 | 509,900 |
| 19/08/25 | 7.54 | 7.5672 | 7.38 | 7.41 | 417,769 |
| 18/08/25 | 7.40 | 7.62 | 7.38 | 7.55 | 563,552 |
|
|
||||
|
|
||||
|
|