| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.70▲ | 9.72▼ | 9.98▼ | 9.87▼ |
| MA10 | 9.68▲ | 9.74▼ | 9.79▼ | 10.08▼ | 9.15▲ |
| MA20 | 9.67▲ | 9.81▼ | 9.90▼ | 9.92▼ | 8.52▲ |
| MA50 | 9.73▼ | 9.97▼ | 10.10▼ | 9.06▲ | 7.81▲ |
| MA100 | 9.79▼ | 10.11▼ | 10.03▼ | 8.47▲ | 7.98▲ |
| MA200 | 9.89▼ | 10.01▼ | 9.61▲ | 7.94▲ | 6.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.019▼ | -0.086▼ | 0.165▲ |
| RSI | 53.569▲ | 36.706▼ | 33.145▼ | 51.243▲ | 64.175▲ |
| STOCH | 77.941 | 24.187 | 14.600▼ | 30.114 | 87.881▲ |
| WILL %R | 0.000▲ | -63.793 | -76.923▼ | -89.000▼ | -31.786 |
| CCI | 155.389▲ | -93.036 | -104.059▼ | -127.786▼ | 96.228 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.83 | 9.89 | 9.60 | 9.71 | 306,000 |
| 26/11/25 | 9.88 | 10.07 | 9.74 | 9.79 | 508,700 |
| 25/11/25 | 10.12 | 10.17 | 9.88 | 9.97 | 518,500 |
| 24/11/25 | 10.25 | 10.26 | 9.98 | 10.19 | 658,300 |
| 21/11/25 | 10.10 | 10.24 | 9.92 | 10.23 | 601,600 |
| 20/11/25 | 10.40 | 10.48 | 9.95 | 9.97 | 792,900 |
| 19/11/25 | 10.45 | 10.46 | 10.23 | 10.23 | 964,600 |
| 18/11/25 | 10.16 | 10.60 | 9.86 | 10.49 | 1,571,700 |
| 17/11/25 | 10.08 | 10.23 | 10.00 | 10.17 | 1,005,100 |
| 14/11/25 | 9.97 | 10.07 | 9.77 | 10.05 | 516,500 |
|
|
||||
|
|
||||
|
|