| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.51▲ | 7.49▲ | 7.27▲ | 6.73▲ |
| MA10 | 7.52▲ | 7.47▲ | 7.42▲ | 6.98▲ | 6.67▲ |
| MA20 | 7.50▲ | 7.40▲ | 7.31▲ | 6.62▲ | 6.82▲ |
| MA50 | 7.46▲ | 7.24▲ | 7.09▲ | 6.60▲ | 7.72▼ |
| MA100 | 7.39▲ | 7.04▲ | 6.78▲ | 6.76▲ | 7.41▲ |
| MA200 | 7.29▲ | 6.72▲ | 6.58▲ | 7.49▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.014▲ | 0.120▲ | 0.111▲ |
| RSI | 71.131▲ | 73.148▲ | 75.381▲ | 69.062▲ | 55.621▲ |
| STOCH | 86.410▲ | 86.347▲ | 93.289▲ | 95.962▲ | 61.240 |
| WILL %R | -6.667▲ | -1.852▲ | -1.408▲ | -0.377▲ | -0.263▲ |
| CCI | 109.474▲ | 111.481▲ | 132.772▲ | 139.225▲ | 145.440▲ |
|
Wednesday, April 30, 2025 08:30 AM
Tesla (NASDAQ:TSLA) is set to hit the road with its robotaxi service in Austin this June, and ARK Invest's research suggests it could scale from zero to roughly 100,000 autonomous vehicles by year-end ...
|
|
Wednesday, April 30, 2025 03:59 AM
Industrial component provider Timken (NYSE:TKR) reported in Q1 CY2025, but sales fell by 4.2% year on year to $1.14 billion. Its non-GAAP profit of $1.40 per share was 1.5% below analysts’ consensus ...
|
|
Tuesday, April 29, 2025 01:14 PM
Teekay Corporation and Teekay Tankers will announce Q1 2025 financial results on May 7, 2025, followed by a conference call. Teekay Corporation Ltd. and Teekay Tankers Ltd. will release their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.44 | 7.55 | 7.42 | 7.545 | 554,358 |
| 01/05/25 | 7.19 | 7.43 | 7.19 | 7.38 | 1,229,148 |
| 30/04/25 | 7.08 | 7.2599 | 7.03 | 7.21 | 1,146,157 |
| 29/04/25 | 7.06 | 7.165 | 7.06 | 7.16 | 517,624 |
| 28/04/25 | 7.07 | 7.13 | 6.96 | 7.06 | 714,000 |
| 25/04/25 | 6.80 | 7.12 | 6.76 | 7.08 | 912,500 |
| 24/04/25 | 6.60 | 6.81 | 6.60 | 6.81 | 662,300 |
| 23/04/25 | 6.57 | 6.66 | 6.47 | 6.64 | 675,900 |
| 22/04/25 | 6.60 | 6.60 | 6.46 | 6.46 | 674,700 |
| 21/04/25 | 6.59 | 6.59 | 6.43 | 6.50 | 659,500 |
|
|
||||
|
|
||||
|
|