| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.41▼ | 9.42▼ | 9.48▼ | 9.82▼ |
| MA10 | 9.38▼ | 9.45▼ | 9.50▼ | 9.73▼ | 9.25▲ |
| MA20 | 9.41▼ | 9.52▼ | 9.56▼ | 9.88▼ | 8.61▲ |
| MA50 | 9.44▼ | 9.54▼ | 9.62▼ | 9.14▲ | 7.87▲ |
| MA100 | 9.51▼ | 9.66▼ | 9.91▼ | 8.56▲ | 7.99▲ |
| MA200 | 9.57▼ | 9.92▼ | 9.76▼ | 8.00▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.017▼ | -0.124▼ | 0.110▲ |
| RSI | 40.524▼ | 31.796▼ | 34.395▼ | 44.696▼ | 59.260▲ |
| STOCH | 30.078 | 10.138▼ | 15.264▼ | 19.906▼ | 82.901▲ |
| WILL %R | -61.905 | -87.500▼ | -87.500▼ | -86.429▼ | -43.214 |
| CCI | -75.322 | -106.918▼ | -149.372▼ | -96.739 | 47.246 |
| CDL | $TK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
|
Tuesday, November 18, 2025 02:29 AM
If you want to know who really controls Teekay Corporation Ltd. (NYSE:TK), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Saturday, November 01, 2025 01:56 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.62 | 9.66 | 9.34 | 9.39 | 522,200 |
| 04/12/25 | 9.57 | 9.62 | 9.49 | 9.58 | 674,800 |
| 03/12/25 | 9.55 | 9.77 | 9.55 | 9.59 | 490,900 |
| 02/12/25 | 9.36 | 9.52 | 9.20 | 9.47 | 619,000 |
| 01/12/25 | 9.74 | 9.81 | 9.31 | 9.35 | 912,700 |
| 28/11/25 | 9.83 | 9.89 | 9.60 | 9.71 | 306,000 |
| 26/11/25 | 9.88 | 10.07 | 9.74 | 9.79 | 508,700 |
| 25/11/25 | 10.12 | 10.17 | 9.88 | 9.97 | 518,500 |
| 24/11/25 | 10.25 | 10.26 | 9.98 | 10.19 | 658,300 |
| 21/11/25 | 10.10 | 10.24 | 9.92 | 10.23 | 601,600 |
|
|
||||
|
|
||||
|
|