| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.74▼ | 9.74▼ | 9.65▲ | 8.97▲ |
| MA10 | 9.72▼ | 9.75▼ | 9.74▼ | 9.54▲ | 8.70▲ |
| MA20 | 9.74▼ | 9.73▼ | 9.68▲ | 8.98▲ | 8.22▲ |
| MA50 | 9.74▼ | 9.61▲ | 9.54▲ | 8.62▲ | 7.61▲ |
| MA100 | 9.73▼ | 9.53▲ | 9.24▲ | 8.23▲ | 7.90▲ |
| MA200 | 9.68▲ | 9.19▲ | 8.68▲ | 7.73▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.004▼ | 0.068▲ | 0.148▲ |
| RSI | 44.047▼ | 52.319▲ | 56.307▲ | 69.016▲ | 69.581▲ |
| STOCH | 21.667 | 61.027 | 66.143 | 92.868▲ | 74.897 |
| WILL %R | -75.000 | -50.000 | -39.130 | -5.696▲ | -3.475▲ |
| CCI | -72.650 | -84.298 | 4.602 | 92.499 | 172.878▲ |
|
Saturday, November 01, 2025 05:11 AM
Teekay Corporation (NYSE:TK) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Welcome to the Teekay Group Third Quarter 2025 Earnings Results Conference Call. [Operator Instructions] As a ...
|
|
Thursday, October 30, 2025 06:14 PM
Teekay Corp Ltd (TK) reports robust earnings, strategic vessel acquisitions, and a solid cash position, while navigating market challenges.
|
|
Thursday, October 30, 2025 08:46 AM
-- Posters will review product characterization and manufacturing data on T-knife’s lead program, TK-6302, a supercharged PRAME T cell receptor therapy that is advancing towards the clinic, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.70 | 9.81 | 9.63 | 9.72 | 453,114 |
| 06/11/25 | 9.69 | 9.81 | 9.57 | 9.75 | 727,400 |
| 05/11/25 | 9.45 | 9.70 | 9.45 | 9.70 | 586,900 |
| 04/11/25 | 9.49 | 9.49 | 9.30 | 9.45 | 618,492 |
| 03/11/25 | 9.65 | 9.65 | 9.42 | 9.64 | 545,100 |
| 31/10/25 | 9.34 | 9.63 | 9.28 | 9.62 | 820,700 |
| 30/10/25 | 9.22 | 9.59 | 9.13 | 9.34 | 707,400 |
| 29/10/25 | 9.42 | 9.53 | 9.31 | 9.50 | 729,200 |
| 28/10/25 | 9.31 | 9.47 | 9.2727 | 9.37 | 565,886 |
| 27/10/25 | 9.07 | 9.32 | 9.01 | 9.27 | 441,700 |
|
|
||||
|
|
||||
|
|