| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 10.00▼ | 9.99▼ | 10.12▼ | 9.92▲ |
| MA10 | 9.99▼ | 9.99▼ | 10.05▼ | 10.13▼ | 9.18▲ |
| MA20 | 10.01▼ | 10.06▼ | 10.08▼ | 9.88▲ | 8.54▲ |
| MA50 | 10.00▼ | 10.08▼ | 10.19▼ | 9.01▲ | 7.82▲ |
| MA100 | 10.05▼ | 10.18▼ | 10.02▼ | 8.43▲ | 7.98▲ |
| MA200 | 10.08▼ | 9.99▼ | 9.53▲ | 7.91▲ | 6.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.012▼ | -0.037▼ | 0.181▲ |
| RSI | 31.937▼ | 41.656▼ | 40.956▼ | 57.810▲ | 68.459▲ |
| STOCH | 7.778▼ | 48.053 | 21.871 | 52.508 | 89.429▲ |
| WILL %R | -94.118▼ | -86.765▼ | -88.889▼ | -61.165 | -22.500▲ |
| CCI | -119.713▼ | -84.157 | -90.831 | -2.433 | 110.341▲ |
| MA | $TK Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.12 | 10.17 | 9.88 | 9.97 | 518,500 |
| 24/11/25 | 10.25 | 10.26 | 9.98 | 10.19 | 658,300 |
| 21/11/25 | 10.10 | 10.24 | 9.92 | 10.23 | 601,600 |
| 20/11/25 | 10.40 | 10.48 | 9.95 | 9.97 | 792,900 |
| 19/11/25 | 10.45 | 10.46 | 10.23 | 10.23 | 964,600 |
| 18/11/25 | 10.16 | 10.60 | 9.86 | 10.49 | 1,571,700 |
| 17/11/25 | 10.08 | 10.23 | 10.00 | 10.17 | 1,005,100 |
| 14/11/25 | 9.97 | 10.07 | 9.77 | 10.05 | 516,500 |
| 13/11/25 | 9.94 | 10.27 | 9.90 | 10.03 | 1,212,400 |
| 12/11/25 | 9.72 | 9.96 | 9.72 | 9.95 | 583,400 |
|
|
||||
|
|
||||
|
|