| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.03▼ | 13.02▼ | 12.54▲ | 12.31▲ |
| MA10 | 13.00▼ | 13.01▼ | 12.85▲ | 12.56▲ | 12.11▲ |
| MA20 | 13.04▼ | 12.83▲ | 12.70▲ | 12.31▲ | 10.82▲ |
| MA50 | 13.03▼ | 12.59▲ | 12.54▲ | 11.99▲ | 9.41▲ |
| MA100 | 12.85▲ | 12.56▲ | 12.47▲ | 10.77▲ | 8.57▲ |
| MA200 | 12.69▲ | 12.44▲ | 12.11▲ | 9.56▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.039▲ | 0.021▲ | 0.132▲ |
| RSI | 41.044▼ | 60.602▲ | 62.117▲ | 60.376▲ | 67.266▲ |
| STOCH | 46.644 | 71.389 | 85.932▲ | 49.328 | 57.592 |
| WILL %R | -87.500▼ | -29.134 | -26.241 | -12.631▲ | -18.182▲ |
| CCI | -82.554 | 35.828 | 77.572 | 124.776▲ | 90.102 |
|
Friday, March 13, 2026 02:05 PM
HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (TNK) (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) have ...
|
|
Friday, February 20, 2026 05:12 AM
Teekay Corporation (NYSE:TK) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Welcome to the Teekay Group Fourth Quarter and Fiscal 2025 Earnings Results Conference Call. [Operator ...
|
|
Friday, February 20, 2026 12:05 AM
Operator: Welcome to the Teekay Group Fourth Quarter and Fiscal 2025 Earnings Results Conference Call. [Operator Instructions] As a reminder, this call is being recorded. Now for opening remarks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.65 | 13.155 | 12.4319 | 12.97 | 577,908 |
| 16/04/26 | 12.55 | 12.77 | 12.35 | 12.63 | 446,758 |
| 15/04/26 | 12.18 | 12.67 | 12.18 | 12.58 | 688,322 |
| 14/04/26 | 12.43 | 12.53 | 12.005 | 12.06 | 479,291 |
| 13/04/26 | 12.44 | 12.68 | 12.42 | 12.46 | 385,713 |
| 10/04/26 | 12.45 | 12.5599 | 12.11 | 12.33 | 372,655 |
| 09/04/26 | 12.97 | 12.97 | 12.50 | 12.56 | 409,154 |
| 08/04/26 | 12.23 | 12.78 | 12.04 | 12.75 | 390,834 |
| 07/04/26 | 12.93 | 13.09 | 12.42 | 12.43 | 365,473 |
| 06/04/26 | 12.70 | 12.90 | 12.60 | 12.86 | 389,470 |
|
|
||||
|
|
||||
|
|