| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.04▲ | 9.94▲ | 9.39▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.02▲ | 9.80▲ | 8.87▲ |
| MA20 | 10.04▲ | 10.03▲ | 10.00▲ | 9.43▲ | 8.30▲ |
| MA50 | 10.04▲ | 9.95▲ | 9.87▲ | 8.79▲ | 7.66▲ |
| MA100 | 10.02▲ | 9.85▲ | 9.65▲ | 8.28▲ | 7.93▲ |
| MA200 | 10.01▲ | 9.61▲ | 9.00▲ | 7.81▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.006▼ | 0.034▲ | 0.181▲ |
| RSI | 57.314▲ | 56.500▲ | 59.922▲ | 73.161▲ | 72.141▲ |
| STOCH | 66.667 | 89.317▲ | 64.141 | 85.303▲ | 80.042▲ |
| WILL %R | -12.500▲ | -6.780▲ | -42.105 | -18.421▲ | -7.179▲ |
| CCI | 86.256 | 59.387 | 18.531 | 104.565▲ | 180.286▲ |
|
Monday, November 10, 2025 01:34 PM
The U.S. bond market is closed on Veterans Day, Nov. 11, 2025. The bond market follows a different market holiday calendar than the stock market. While electronic trading platforms will be active, ...
|
|
Monday, November 10, 2025 01:34 PM
The U.S. bond market is closed on Veterans Day, Nov. 11, 2025. The bond market follows a different market holiday calendar than the stock market. While electronic trading platforms will be active, ...
|
|
Saturday, November 01, 2025 02:02 PM
Order book and fleet age -- Order book size has remained stable in recent months at around 16% of the existing fleet; 344 mid-sized tankers (20% of the fleet) are now aged twenty years or older as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.855 | 10.065 | 9.785 | 10.06 | 435,445 |
| 13/11/25 | 9.94 | 10.27 | 9.90 | 10.03 | 1,212,400 |
| 12/11/25 | 9.72 | 9.96 | 9.72 | 9.95 | 583,400 |
| 11/11/25 | 9.90 | 9.94 | 9.73 | 9.80 | 349,500 |
| 10/11/25 | 9.77 | 9.93 | 9.72 | 9.86 | 462,700 |
| 07/11/25 | 9.75 | 9.83 | 9.63 | 9.73 | 534,000 |
| 06/11/25 | 9.69 | 9.81 | 9.57 | 9.75 | 727,400 |
| 05/11/25 | 9.45 | 9.70 | 9.45 | 9.70 | 586,900 |
| 04/11/25 | 9.49 | 9.49 | 9.30 | 9.45 | 618,492 |
| 03/11/25 | 9.65 | 9.65 | 9.42 | 9.64 | 545,100 |
|
|
||||
|
|
||||
|
|