| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▼ | 8.87▼ | 8.85▼ | 8.57▲ | 8.40▲ |
| MA10 | 8.87▼ | 8.83▲ | 8.72▲ | 8.46▲ | 7.92▲ |
| MA20 | 8.87▼ | 8.71▲ | 8.58▲ | 8.18▲ | 8.14▲ |
| MA50 | 8.85▼ | 8.55▲ | 8.52▲ | 7.83▲ | 7.53▲ |
| MA100 | 8.73▲ | 8.50▲ | 8.34▲ | 8.01▲ | 7.78▲ |
| MA200 | 8.59▲ | 8.31▲ | 7.98▲ | 7.39▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.038▲ | 0.050▲ | 0.074▲ |
| RSI | 40.288▼ | 65.975▲ | 69.377▲ | 70.221▲ | 63.915▲ |
| STOCH | 17.854▼ | 82.890▲ | 88.946▲ | 76.078 | 69.217 |
| WILL %R | -68.750 | -15.957▲ | -15.957▲ | -8.543▲ | -23.266▲ |
| CCI | -144.979▼ | 50.732 | 78.586 | 149.584▲ | 103.992▲ |
|
Wednesday, September 10, 2025 12:49 PM
Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Tuesday, September 09, 2025 01:11 PM
Trane Technologies (NYSE:TT), a global climate innovator, today rang the New York Stock Exchange (NYSE) Opening Bell® to celebrate its fifth year as a focused climate company with a purpose to boldly ...
|
|
Tuesday, September 09, 2025 05:01 AM
Gemini, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has lined up Nasdaq as a strategic backer for its planned initial public offering in New York this week. What Happened: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.54 | 8.915 | 8.53 | 8.83 | 573,079 |
| 12/09/25 | 8.51 | 8.59 | 8.45 | 8.47 | 473,300 |
| 11/09/25 | 8.47 | 8.53 | 8.32 | 8.51 | 529,500 |
| 10/09/25 | 8.48 | 8.61 | 8.39 | 8.45 | 425,700 |
| 09/09/25 | 8.55 | 8.59 | 8.42 | 8.58 | 565,600 |
| 08/09/25 | 8.58 | 8.69 | 8.51 | 8.61 | 726,500 |
| 05/09/25 | 8.24 | 8.44 | 8.21 | 8.42 | 497,100 |
| 04/09/25 | 8.23 | 8.30 | 8.16 | 8.25 | 466,700 |
| 03/09/25 | 8.21 | 8.48 | 8.19 | 8.31 | 556,800 |
| 02/09/25 | 8.18 | 8.27 | 8.12 | 8.14 | 497,100 |
|
|
||||
|
|
||||
|
|