| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.48▼ | 4.48▼ | 4.36▲ |
| MA10 | 4.48▼ | 4.48▼ | 4.49▼ | 4.49▼ | 4.12▲ |
| MA20 | 4.48▼ | 4.49▼ | 4.49▼ | 4.46▲ | 3.74▲ |
| MA50 | 4.49▼ | 4.49▼ | 4.49▼ | 4.10▲ | 3.50▲ |
| MA100 | 4.49▼ | 4.49▼ | 4.50▼ | 3.67▲ | 5.16▼ |
| MA200 | 4.48▼ | 4.49▼ | 4.25▲ | 3.44▲ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.023▼ | 0.110▲ |
| RSI | 43.677▼ | 39.931▼ | 42.030▼ | 65.307▲ | 66.875▲ |
| STOCH | 50.000 | 25.000 | 18.611▼ | 42.450 | 82.975▲ |
| WILL %R | -50.000 | -80.000▼ | -83.333▼ | -66.667 | -6.030▲ |
| CCI | 11.966 | -72.222 | -112.727▼ | -82.540 | 114.707▲ |
| CDL | $TIXT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:21 AM
TELUS International (Cda) (NYSE:TIXT) has quietly climbed the ranks of investor watchlists, thanks to some eye-catching moves in its share price recently. Even without a headline-grabbing event, the ...
|
|
Wednesday, September 24, 2025 03:55 AM
TELUS Digital (NYSE and TSX: TIXT), a leading global technology company specializing in digital customer experiences (CX), today announced that it has been named a Leader in the Everest Group Customer ...
|
|
Friday, September 19, 2025 12:00 PM
Telus International (NYSE:TIXT) is one of the best AI stocks to buy under $5. On September 4, Scotiabank raised the stock’s price target to $4.50 from $3.50. It also reiterated a ‘Sector Perform’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 4.48 | 4.485 | 4.48 | 4.48 | 10,542 |
| 25/09/25 | 4.48 | 4.51 | 4.47 | 4.49 | 570,263 |
| 24/09/25 | 4.48 | 4.51 | 4.47 | 4.50 | 660,721 |
| 23/09/25 | 4.47 | 4.49 | 4.46 | 4.47 | 1,652,576 |
| 22/09/25 | 4.48 | 4.50 | 4.47 | 4.48 | 1,030,278 |
| 19/09/25 | 4.51 | 4.51 | 4.49 | 4.50 | 462,407 |
| 18/09/25 | 4.50 | 4.52 | 4.485 | 4.51 | 829,044 |
| 17/09/25 | 4.48 | 4.51 | 4.48 | 4.51 | 1,292,741 |
| 16/09/25 | 4.49 | 4.525 | 4.48 | 4.49 | 1,343,733 |
| 15/09/25 | 4.48 | 4.50 | 4.47 | 4.50 | 481,173 |
|
|
||||
|
|
||||
|
|