| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.66▼ | 3.66▼ | 3.19▲ | 2.97▲ |
| MA10 | 3.61▼ | 3.67▼ | 3.66▼ | 3.05▲ | 2.75▲ |
| MA20 | 3.65▼ | 3.67▼ | 3.44▲ | 2.92▲ | 2.93▲ |
| MA50 | 3.67▼ | 3.30▲ | 3.07▲ | 2.69▲ | 3.60▲ |
| MA100 | 3.67▼ | 3.07▲ | 2.97▲ | 2.96▲ | 5.79▼ |
| MA200 | 3.46▲ | 2.94▲ | 2.86▲ | 3.35▲ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | -0.009▼ | 0.071▲ | 0.139▲ |
| RSI | 31.718▼ | 55.562▲ | 66.191▲ | 71.327▲ | 57.556▲ |
| STOCH | 10.077▼ | 56.683 | 51.891 | 72.671 | 75.219 |
| WILL %R | -88.889▼ | -84.375▼ | -64.912 | -13.846▲ | -10.843▲ |
| CCI | -71.109 | -115.776▼ | -100.470▼ | 213.295▲ | 263.883▲ |
|
Saturday, June 14, 2025 02:18 AM
Detailed price information for Telus International [Cda] Inc Subordinate Voting (TIXT-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 13, 2025 07:32 AM
TELUS Submits Proposal to Acquire Back Full Ownership of TELUS Digital to supercharge AI and SaaS transformationFollowing 2021 Public Spinout and IPO ...
|
|
Thursday, June 12, 2025 05:34 AM
Tyler Tebbs, head of research company Tebbs Capital, said that the proposal likely leaves Telus ahead financially, given that it raised more than a billion dollars during the 2021 IPO, offloaded some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.58 | 3.74 | 3.56 | 3.61 | 2,118,484 |
| 12/06/25 | 3.56 | 3.79 | 3.50 | 3.67 | 11,929,819 |
| 11/06/25 | 2.92 | 2.9889 | 2.855 | 2.96 | 678,822 |
| 10/06/25 | 2.86 | 2.92 | 2.815 | 2.89 | 610,630 |
| 09/06/25 | 2.89 | 2.96 | 2.84 | 2.84 | 1,129,168 |
| 06/06/25 | 2.66 | 2.95 | 2.64 | 2.85 | 1,299,897 |
| 05/06/25 | 2.58 | 2.82 | 2.49 | 2.66 | 2,442,668 |
| 04/06/25 | 3.01 | 3.0998 | 2.98 | 3.06 | 266,580 |
| 03/06/25 | 2.95 | 3.07 | 2.91 | 3.02 | 409,734 |
| 02/06/25 | 2.84 | 2.945 | 2.76 | 2.93 | 325,352 |
|
|
||||
|
|
||||
|
|