| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.85▲ | 1.88▲ | 1.84▲ | 1.91▼ |
| MA10 | 1.90▼ | 1.92▼ | 2.03▼ | 1.99▼ | 2.07▼ |
| MA20 | 1.94▼ | 2.02▼ | 1.98▼ | 1.98▼ | 2.58▼ |
| MA50 | 2.01▼ | 2.13▼ | 2.17▼ | 2.20▼ | 3.70▼ |
| MA100 | 2.08▼ | 2.15▼ | 2.02▼ | 2.66▼ | 6.84▼ |
| MA200 | 2.20▼ | 2.18▼ | 2.33▼ | 3.36▼ | 687.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.013▼ | -0.008▼ | 0.001▲ |
| RSI | 44.082▼ | 43.887▼ | 45.128▼ | 45.296▼ | 37.609▼ |
| STOCH | 16.007▼ | 17.493▼ | 15.740▼ | 9.921▼ | 24.757 |
| WILL %R | -55.556 | -80.328▼ | -83.562▼ | -68.073 | -75.000▼ |
| CCI | -57.689 | -71.203 | -59.903 | -105.742▼ | -60.230 |
|
Thursday, August 14, 2025 02:02 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, May 15, 2025 01:05 PM
FREMONT, Calif.--(BUSINESS WIRE)-- Tivic Health® Systems, Inc. (Nasdaq: TIVC), a diversified immunotherapeutics company, today announced financial results for the first quarter ended March 31, 2025 ...
|
|
Tuesday, May 13, 2025 05:30 AM
FREMONT, Calif.--(BUSINESS WIRE)-- Tivic Health® Systems, Inc. (Nasdaq: TIVC), a diversified therapeutics company, announced today it is expanding its non-invasive VNS patent portfolio with the filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.96 | 1.96 | 1.5101 | 1.89 | 550,930 |
| 23/12/25 | 2.2289 | 2.51 | 1.81 | 1.89 | 49,091,367 |
| 22/12/25 | 1.7515 | 1.87 | 1.7515 | 1.81 | 10,111 |
| 19/12/25 | 1.87 | 1.9027 | 1.74 | 1.74 | 29,858 |
| 18/12/25 | 1.97 | 2.02 | 1.86 | 1.89 | 14,424 |
| 17/12/25 | 1.94 | 1.99 | 1.90 | 1.90 | 5,203 |
| 16/12/25 | 2.0059 | 2.0711 | 2.00 | 2.00 | 9,333 |
| 15/12/25 | 2.03 | 2.10 | 1.9675 | 2.01 | 16,096 |
| 12/12/25 | 2.66 | 2.66 | 2.05 | 2.085 | 97,839 |
| 11/12/25 | 2.33 | 2.70 | 2.32 | 2.66 | 298,400 |
|
|
||||
|
|
||||
|
|