| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.24▼ | 3.73▼ |
| MA10 | 3.37▼ | 3.37▼ | 3.37▼ | 3.42▼ | 3.79▼ |
| MA20 | 3.60▼ | 3.61▼ | 3.62▼ | 3.77▼ | 4.05▼ |
| MA50 | 3.88▼ | 3.90▼ | 3.93▼ | 3.88▼ | 4.60▼ |
| MA100 | 3.95▼ | 3.89▼ | 3.89▼ | 4.06▼ | 12.02▼ |
| MA200 | 3.93▼ | 3.99▼ | 4.07▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.029▼ | -0.031▼ | -0.082▼ | 0.064▲ |
| RSI | 33.417▼ | 33.833▼ | 34.409▼ | 32.655▼ | 41.662▼ |
| STOCH | 20.049 | 19.913▼ | 19.913▼ | 6.491▼ | 28.561 |
| WILL %R | -93.600▼ | -94.326▼ | -94.326▼ | -98.293▼ | -98.393▼ |
| CCI | -67.200 | -67.194 | -67.194 | -76.297 | -206.530▼ |
|
Thursday, August 07, 2025 04:29 AM
Tivic Health® Systems, Inc. (Nasdaq: TIVC), a diversified immunotherapeutics company developing treatments that stimulate immune pathways to treat disease, today announced that it will report its ...
|
|
Tuesday, July 08, 2025 07:04 AM
Tivic Health Systems Inc. (NASDAQ:TIVC) saw its shares climb 5% after announcing that shareholders had approved key measures critical to the company’s ongoing strategic pivot during its annual ...
|
|
Monday, July 07, 2025 10:31 PM
Tivic Health® Systems, Inc. (Nasdaq: TIVC), a diversified immunotherapeutics company, today announced that key proposals needed to carry out the company’s strategic transformation were approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.36 | 3.44 | 3.1401 | 3.165 | 16,814 |
| 07/08/25 | 3.2259 | 3.2928 | 3.141 | 3.141 | 24,528 |
| 06/08/25 | 3.42 | 3.435 | 3.28 | 3.3189 | 8,829 |
| 05/08/25 | 3.40 | 3.6113 | 3.2401 | 3.38 | 16,364 |
| 04/08/25 | 3.22 | 3.28 | 3.18 | 3.2107 | 48,484 |
| 01/08/25 | 3.45 | 3.45 | 3.16 | 3.22 | 34,732 |
| 31/07/25 | 3.56 | 3.62 | 3.44 | 3.45 | 27,223 |
| 30/07/25 | 3.65 | 3.68 | 3.60 | 3.62 | 22,302 |
| 29/07/25 | 3.95 | 3.96 | 3.5491 | 3.68 | 64,246 |
| 28/07/25 | 4.1617 | 4.1617 | 3.93 | 3.97 | 35,354 |
|
|
||||
|
|
||||
|
|