Tivic Health Systems Inc (TIVC) Stock Price

2.24 ▲ +0.01 (+0.45%)
Open: 2.29 Vol: 0 Day's range: 2.24 - 2.29 Nov 10, 12:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.30▼ 2.55▼
MA10 2.26▼ 2.28▼ 2.28▼ 2.41▼ 2.78▼
MA20 2.34▼ 2.36▼ 2.36▼ 2.66▼ 3.17▼
MA50 2.62▼ 2.67▼ 2.68▼ 2.87▼ 4.04▼
MA100 2.78▼ 2.83▼ 2.82▼ 3.28▼ 8.39▼
MA200 2.90▼ 2.94▼ 3.03▼ 3.97▼ 771.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.006▲ -0.042▼ -0.011▼
RSI 34.039▼ 32.709▼ 32.590▼ 29.923▼ 36.302▼
STOCH 24.798     17.765▼ 17.765▼ 12.053▼ 11.125▼
WILL %R -86.047▼ -86.047▼ -86.047▼ -87.437▼ -97.138▼
CCI -56.882     -72.603     -72.603     -99.545     -181.031▼
Latest Filters Detected On TIVC
▲ GAP $TIVC Open Gap Up %2 Set Alert
CDL $TIVC Matching Low Candlestick Pattern Detected Set Alert
Tivic Health Systems Inc News
Tivic Health Systems Inc.
Friday, October 31, 2025 08:56 PM
Tivic Health Systems Inc. company and executive profile by Barron's. View the latest TIVC company infomation and executive bios.
Tivic CEO, Jennifer Ernst, to Join Panel at 8th Annual Northwell Health Innovation Constellation Forum on Thursday, Oct. 23
Tuesday, October 21, 2025 07:00 PM
Tivic Health® Systems, Inc. (Nasdaq: TIVC), a diversified immunotherapeutics company, today announced that CEO, Jennifer Ernst, will participate in the eighth annual Constellation Forum, a global ...
Tivic Health files to sell 1.58M shares of common stock for holders
Friday, October 17, 2025 05:25 PM
17:03 EDT Tivic Health (TIVC) files to sell 1.58M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
TIVC historical stock data
date open high low close volume
10/11/25 2.29 2.29 2.24 2.24 44,509
07/11/25 2.31 2.33 2.141 2.23 22,900
06/11/25 2.40 2.4543 2.22 2.24 45,809
05/11/25 2.42 2.69 2.33 2.48 210,314
04/11/25 2.33 2.41 2.30 2.31 8,319
03/11/25 2.51 2.51 2.33 2.37 41,200
31/10/25 2.41 2.5701 2.41 2.51 27,841
30/10/25 2.56 2.571 2.40 2.50 32,700
29/10/25 2.67 2.68 2.50 2.5254 49,703
28/10/25 2.76 2.80 2.63 2.69 52,496
Quote Details
52wk Low:2.141
52wk High:15.64
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-46.76%
1M Chng:-22.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80M