| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.83▲ | 0.83▲ | 0.95▼ | 1.17▼ |
| MA10 | 0.83▲ | 0.85▲ | 0.86▼ | 1.09▼ | 1.47▼ |
| MA20 | 0.87▼ | 0.96▼ | 0.99▼ | 1.18▼ | 1.97▼ |
| MA50 | 1.00▼ | 1.12▼ | 1.13▼ | 1.57▼ | 3.13▼ |
| MA100 | 1.12▼ | 1.23▼ | 1.29▼ | 2.10▼ | 5.59▼ |
| MA200 | 1.25▼ | 1.59▼ | 1.66▼ | 3.01▼ | 608.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.010▼ | -0.019▼ | -0.023▼ |
| RSI | 36.998▼ | 27.123▼ | 26.664▼ | 25.186▼ | 27.854▼ |
| STOCH | 58.301 | 17.018▼ | 11.910▼ | 6.570▼ | 3.907▼ |
| WILL %R | -53.155 | -78.696▼ | -84.688▼ | -86.441▼ | -95.932▼ |
| CCI | 36.167 | -43.867 | -53.824 | -164.976▼ | -137.159▼ |
|
Friday, February 06, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 05:42 AM
January 26 Presentation highlighted Entolimod's potential to mitigate and prevent both gastrointestinal and hematopoietic injury from ionizing radiation exposure BARDA has requested a follow-up ...
|
|
Tuesday, January 20, 2026 03:50 AM
Detailed price information for Tivic Health Systems Inc (TIVC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.80 | 0.893 | 0.78 | 0.8581 | 88,779 |
| 05/02/26 | 0.94 | 0.94 | 0.82 | 0.8301 | 68,659 |
| 04/02/26 | 1.0898 | 1.10 | 0.95 | 0.951 | 69,732 |
| 03/02/26 | 1.1052 | 1.11 | 1.00 | 1.03 | 57,420 |
| 02/02/26 | 1.14 | 1.1799 | 1.10 | 1.10 | 76,822 |
| 30/01/26 | 1.23 | 1.25 | 1.17 | 1.19 | 40,682 |
| 29/01/26 | 1.24 | 1.24 | 1.19 | 1.23 | 92,855 |
| 28/01/26 | 1.35 | 1.356 | 1.22 | 1.26 | 146,343 |
| 27/01/26 | 1.20 | 1.30 | 1.16 | 1.28 | 79,753 |
| 26/01/26 | 1.25 | 1.26 | 1.19 | 1.195 | 84,002 |
|
|
||||
|
|
||||
|
|