| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.76▲ | 3.76▲ | 3.84▼ | 4.03▼ |
| MA10 | 3.77▲ | 3.79▲ | 3.81▲ | 3.94▼ | 4.36▼ |
| MA20 | 3.83▲ | 3.84▼ | 3.86▼ | 4.08▼ | 4.66▼ |
| MA50 | 3.89▼ | 3.94▼ | 3.98▼ | 4.45▼ | 5.05▼ |
| MA100 | 3.98▼ | 4.06▼ | 4.11▼ | 4.70▼ | 17.53▼ |
| MA200 | 4.08▼ | 4.78▼ | 4.64▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.021▼ | 0.150▲ |
| RSI | 49.464▼ | 47.264▼ | 45.235▼ | 38.820▼ | 44.200▼ |
| STOCH | 35.747 | 32.837 | 29.514 | 16.038▼ | 12.004▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -91.525▼ | -88.148▼ |
| CCI | 24.992 | 11.489 | -0.429 | -132.454▼ | -47.635 |
|
Monday, May 19, 2025 04:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Saturday, May 17, 2025 05:29 AM
Tivic Health Systems, Inc. (NASDAQ:TIVC) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Welcome to Tivic Health Systems First Quarter 2025 Financial Results and Operational Update ...
|
|
Thursday, May 15, 2025 06:26 PM
At the time we were under Nasdaq review and the world at large is facing high economic uncertainty, we believe this was the right decision. It allowed us to set the transformation in motion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.85 | 3.90 | 3.70 | 3.71 | 60,972 |
| 12/06/25 | 3.76 | 3.90 | 3.66 | 3.90 | 33,921 |
| 11/06/25 | 3.90 | 3.9597 | 3.80 | 3.81 | 24,924 |
| 10/06/25 | 3.86 | 3.90 | 3.85 | 3.90 | 11,921 |
| 09/06/25 | 4.02 | 4.02 | 3.85 | 3.86 | 26,153 |
| 06/06/25 | 3.92 | 4.0684 | 3.86 | 3.95 | 30,142 |
| 05/06/25 | 4.15 | 4.15 | 3.91 | 3.92 | 22,157 |
| 04/06/25 | 4.05 | 4.18 | 4.05 | 4.15 | 38,086 |
| 03/06/25 | 4.12 | 4.14 | 4.0251 | 4.09 | 15,825 |
| 02/06/25 | 4.05 | 4.15 | 4.0001 | 4.12 | 45,076 |
|
|
||||
|
|
||||
|
|