| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.04▼ | 3.04▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.05▼ | 3.07▼ | 3.28▼ |
| MA20 | 3.07▼ | 3.06▼ | 3.05▼ | 3.04▼ | 3.63▼ |
| MA50 | 3.01▲ | 3.02▼ | 3.05▼ | 3.35▼ | 4.37▼ |
| MA100 | 3.11▼ | 3.23▼ | 3.26▼ | 3.70▼ | 10.26▼ |
| MA200 | 3.41▼ | 3.55▼ | 3.61▼ | 4.28▼ | 1,001.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.004▼ | 0.020▲ | 0.029▲ |
| RSI | 46.170▼ | 46.763▼ | 46.672▼ | 41.255▼ | 41.915▼ |
| STOCH | 5.111▼ | 2.848▼ | 2.848▼ | 46.334 | 6.941▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -54.774 | -93.548▼ |
| CCI | -74.667 | -85.781 | -87.321 | -56.398 | -79.637 |
| CDL | $TIVC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 06:15 AM
Jennifer Ernst, CEO of Tivic, will deliver a formal presentation detailing the company’s strategic transformation into the biopharmaceutical sector. This evolution positions Tivic as a unique ...
|
|
Wednesday, September 10, 2025 12:30 AM
Detailed price information for Tivic Health Systems Inc (TIVC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.00 | 3.07 | 2.93 | 2.99 | 45,700 |
| 24/09/25 | 3.05 | 3.11 | 3.00 | 3.04 | 47,300 |
| 23/09/25 | 3.06 | 3.1193 | 3.02 | 3.05 | 29,769 |
| 22/09/25 | 3.09 | 3.13 | 3.00 | 3.05 | 33,400 |
| 19/09/25 | 3.18 | 3.18 | 3.03 | 3.07 | 52,966 |
| 18/09/25 | 3.04 | 3.208 | 3.01 | 3.125 | 121,800 |
| 17/09/25 | 3.15 | 3.155 | 3.06 | 3.08 | 1,056,500 |
| 16/09/25 | 3.03 | 3.175 | 2.9861 | 3.15 | 61,692 |
| 15/09/25 | 3.11 | 3.185 | 3.03 | 3.04 | 40,217 |
| 12/09/25 | 3.06 | 3.12 | 3.04 | 3.11 | 22,100 |
|
|
||||
|
|
||||
|
|