| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.10▲ | 1.10▲ | 1.00▲ | 0.93▲ |
| MA10 | 1.07▲ | 1.04▲ | 1.03▲ | 0.97▲ | 0.95▲ |
| MA20 | 1.01▲ | 0.99▲ | 0.99▲ | 0.91▲ | 1.32▼ |
| MA50 | 0.97▲ | 0.94▲ | 0.94▲ | 0.98▲ | 2.69▼ |
| MA100 | 0.92▲ | 0.91▲ | 0.95▲ | 1.44▼ | 4.23▼ |
| MA200 | 0.92▲ | 1.08▲ | 1.25▼ | 2.42▼ | 513.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.021▲ | 0.034▲ | 0.072▲ |
| RSI | 70.236▲ | 68.631▲ | 66.998▲ | 66.327▲ | 37.646▼ |
| STOCH | 87.876▲ | 88.128▲ | 89.048▲ | 60.510 | 25.596 |
| WILL %R | -19.157▲ | -16.417▲ | -16.370▲ | -19.294▲ | -76.609▼ |
| CCI | 105.164▲ | 125.785▲ | 124.428▲ | 200.277▲ | -16.145 |
|
Wednesday, March 25, 2026 03:20 PM
Completes Strategic Transformation into an Immunotherapy Company and Continues to Advance Entolimod Platform Toward Potential Funding Partnerships Conference Call to be Held Today at 1:30 PM PT / 4:30 ...
|
|
Tuesday, March 24, 2026 06:51 AM
SAN ANTONIO, TX / ACCESS Newswire / March 24, 2026 / Tivic Health Systems (Nasdaq:TIVC)Dear Valued Shareholders,As I assume the role of Chief Executive Officer at Tivic, my immediate priority is to es ...
|
|
Saturday, March 21, 2026 09:38 AM
Detailed price information for Tivic Health Systems Inc (TIVC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 0.98 | 1.18 | 0.9706 | 1.14 | 178,727 |
| 24/03/26 | 0.9899 | 1.03 | 0.9392 | 1.02 | 90,007 |
| 23/03/26 | 0.865 | 1.00 | 0.865 | 0.9899 | 38,772 |
| 20/03/26 | 0.96 | 0.995 | 0.8621 | 0.92 | 94,827 |
| 19/03/26 | 0.901 | 0.9077 | 0.8616 | 0.9274 | 39,848 |
| 18/03/26 | 0.96 | 0.96 | 0.851 | 0.919 | 74,100 |
| 17/03/26 | 0.987 | 1.04 | 0.925 | 0.96 | 64,600 |
| 16/03/26 | 0.98 | 1.02 | 0.882 | 1.00 | 119,471 |
| 13/03/26 | 0.877 | 0.95 | 0.85 | 0.94 | 166,200 |
| 12/03/26 | 0.83 | 0.919 | 0.8022 | 0.919 | 156,191 |
|
|
||||
|
|
||||
|
|