| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.03▲ | 17.04▲ | 16.95▲ | 16.44▲ |
| MA10 | 17.08▲ | 16.94▲ | 16.87▲ | 16.74▲ | 16.36▲ |
| MA20 | 17.00▲ | 16.79▲ | 16.79▲ | 16.19▲ | 16.16▲ |
| MA50 | 16.92▲ | 16.78▲ | 16.80▲ | 16.16▲ | 15.66▲ |
| MA100 | 16.71▲ | 16.72▲ | 16.45▲ | 16.08▲ | 21.20▼ |
| MA200 | 16.75▲ | 16.37▲ | 16.42▲ | 15.39▲ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.057▲ | 0.061▲ | 0.117▲ | 0.129▲ |
| RSI | 73.465▲ | 68.351▲ | 65.561▲ | 59.316▲ | 54.670▲ |
| STOCH | 51.181 | 79.410 | 86.390▲ | 81.372▲ | 58.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.558 |
| CCI | 258.905▲ | 328.242▲ | 191.208▲ | 152.824▲ | 11.144 |
|
Wednesday, April 23, 2025 01:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 01:28 PM
Titan Machinery Inc (TITN) reports a significant inventory reduction and resilient European sales amid a challenging quarter.
|
|
Monday, April 21, 2025 07:00 AM
Titan Machinery faces short-term earning impacts from inventory bloat and weakened sales outlook, with a fair value estimate of $14.6. Read more about TITN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.32 | 17.43 | 17.255 | 17.43 | 5,445 |
| 01/05/25 | 16.60 | 17.10 | 16.485 | 16.92 | 193,961 |
| 30/04/25 | 16.63 | 16.81 | 16.205 | 16.59 | 245,538 |
| 29/04/25 | 16.97 | 17.135 | 16.79 | 16.85 | 131,125 |
| 28/04/25 | 17.12 | 17.38 | 16.55 | 16.97 | 244,121 |
| 25/04/25 | 16.91 | 17.08 | 16.62 | 17.07 | 141,883 |
| 24/04/25 | 16.49 | 17.08 | 16.1778 | 17.03 | 163,187 |
| 23/04/25 | 16.82 | 16.93 | 16.34 | 16.52 | 265,311 |
| 22/04/25 | 16.07 | 16.35 | 15.72 | 16.19 | 266,198 |
| 21/04/25 | 16.11 | 16.14 | 15.41 | 15.85 | 208,441 |
|
|
||||
|
|
||||
|
|