Titan Machinery Inc (TITN) Stock Price

19.685 ▼ -1.325 (-6.31%)
Open: 20.95 Vol: 0 Day's range: 18.84 - 20.97 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TITN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 19.64▲ 19.51▲ 20.48▼ 19.51▲
MA10 19.92▼ 19.45▲ 20.02▼ 20.02▼ 19.83▼
MA20 19.80▼ 20.04▼ 20.31▼ 19.66▲ 19.32▲
MA50 19.49▲ 20.37▼ 20.13▼ 19.81▼ 16.95▲
MA100 20.00▼ 20.10▼ 19.85▼ 19.07▲ 19.60▲
MA200 20.30▼ 19.77▼ 19.69▼ 17.45▲ 25.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.004▼ -0.124▼ 0.096▲ -0.073▼
RSI 48.105▼ 43.749▼ 43.191▼ 48.564▼ 53.813▲
STOCH 61.138     48.367     19.107▼ 66.996     37.994    
WILL %R -83.784▼ -68.352     -68.934     -65.909     -59.729    
CCI -73.501     4.030     -45.718     -8.104     53.690    
Latest Filters Detected On TITN
RSI $TITN RSI(14) Crossed Below 50 Set Alert
MA $TITN Price Crossed Below MA(50) Set Alert
MA $TITN Price Crossed Below MA(13) Set Alert
MA $TITN Price Crossed Below MA(7) Set Alert
Titan Machinery Inc News
Titan Machinery Inc (TITN) Q2 2026 Earnings Report Preview: What to Look For
Wednesday, August 27, 2025 06:51 AM
This article first appeared on GuruFocus. Titan Machinery Inc (NASDAQ:TITN) is set to release its Q2 2026 earnings on Aug 28, 2025. The consensus estimate for Q2 2026 revenue is $503.80 million, and ...
Titan Machinery Inc (TITN) Q2 2026 Earnings Report Preview: What to Look For
Wednesday, August 27, 2025 06:51 AM
This article first appeared on GuruFocus. Titan Machinery Inc (NASDAQ:TITN) is set to release its Q2 2026 earnings on Aug 28, 2025. The consensus estimate for Q2 2026 revenue is $503.80 million, and ...
Titan Machinery Inc. Common Stock (TITN) Pre-Market Quote - Nasdaq
Thursday, March 20, 2025 05:06 AM
Get the latest updates on Titan Machinery Inc. Common Stock (TITN) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
TITN historical stock data
date open high low close volume
28/08/25 20.95 20.97 18.84 19.685 454,785
27/08/25 20.58 21.57 20.2019 21.01 290,055
26/08/25 20.47 20.77 20.44 20.68 118,085
25/08/25 20.53 20.80 20.33 20.42 99,218
22/08/25 19.57 20.82 19.57 20.58 260,572
21/08/25 19.42 19.475 19.11 19.435 91,976
20/08/25 19.66 19.66 19.37 19.47 82,098
19/08/25 19.85 20.13 19.585 19.675 86,751
18/08/25 19.45 19.80 19.32 19.77 80,068
15/08/25 19.89 19.89 19.35 19.46 98,513
Quote Details
52wk Low:12.50
52wk High:23.408
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+47.90%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 485.01M