| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.41▼ | 16.43▼ | 16.13▲ | 16.46▼ |
| MA10 | 16.35▼ | 16.46▼ | 16.41▼ | 16.32▼ | 16.11▲ |
| MA20 | 16.40▼ | 16.43▼ | 16.32▼ | 16.43▼ | 17.54▼ |
| MA50 | 16.46▼ | 16.23▲ | 16.14▲ | 16.19▲ | 17.70▼ |
| MA100 | 16.43▼ | 16.18▲ | 16.75▼ | 17.73▼ | 18.20▼ |
| MA200 | 16.30▲ | 16.62▼ | 16.39▼ | 17.91▼ | 24.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.001▼ | -0.075▼ | -0.113▼ |
| RSI | 29.824▼ | 44.818▼ | 49.994▼ | 48.467▼ | 45.673▼ |
| STOCH | 22.985 | 37.040 | 63.331 | 18.821▼ | 26.020 |
| WILL %R | -84.615▼ | -75.342▼ | -75.676▼ | -84.988▼ | -78.436▼ |
| CCI | -206.760▼ | -138.537▼ | -99.592 | -41.679 | -40.299 |
|
Tuesday, May 20, 2025 02:07 PM
TITAN MACHINERY ($TITN) is expected to release its quarterly earnings data on Thursday, May 22nd before market open, per Finnhub. Analysts are expecting revenue of ...
|
|
Wednesday, April 02, 2025 05:00 PM
Robert Larsen, the Chief Financial Officer of $TITN, bought 658 shares of the company on 04-03-2025 for an estimated $10,001. This trade was reported by Quiver ...
|
|
Tuesday, March 25, 2025 08:32 AM
David Joseph Meyer, the Chairman of $TITN, bought 22,524 shares of the company on 03-21-2025 for an estimated $379,078. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.34 | 16.57 | 16.19 | 16.29 | 142,364 |
| 11/12/25 | 16.35 | 16.58 | 16.205 | 16.31 | 227,462 |
| 10/12/25 | 15.95 | 16.52 | 15.76 | 16.29 | 316,261 |
| 09/12/25 | 15.73 | 16.20 | 15.73 | 15.95 | 161,827 |
| 08/12/25 | 16.07 | 16.22 | 15.60 | 15.81 | 223,094 |
| 05/12/25 | 16.14 | 16.17 | 15.69 | 15.94 | 161,880 |
| 04/12/25 | 16.53 | 17.0082 | 16.005 | 16.12 | 165,429 |
| 03/12/25 | 16.99 | 17.25 | 16.405 | 16.57 | 197,083 |
| 02/12/25 | 17.10 | 17.25 | 16.87 | 16.93 | 236,811 |
| 01/12/25 | 17.43 | 18.03 | 16.51 | 16.94 | 626,673 |
|
|
||||
|
|
||||
|
|