| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.25▼ | 16.27▼ | 16.43▼ | 16.08▲ |
| MA10 | 16.21▼ | 16.27▼ | 16.26▼ | 16.32▼ | 16.25▼ |
| MA20 | 16.22▼ | 16.25▼ | 16.31▼ | 16.06▲ | 16.24▼ |
| MA50 | 16.28▼ | 16.37▼ | 16.29▼ | 16.16▼ | 17.65▼ |
| MA100 | 16.25▼ | 16.30▼ | 16.33▼ | 16.59▼ | 17.46▼ |
| MA200 | 16.35▼ | 16.25▼ | 16.02▲ | 17.94▼ | 23.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.009▼ | 0.024▲ | 0.059▲ |
| RSI | 43.521▼ | 43.497▼ | 43.326▼ | 49.801▼ | 46.603▼ |
| STOCH | 26.895 | 37.118 | 48.265 | 61.255 | 23.182 |
| WILL %R | -80.645▼ | -90.625▼ | -65.556 | -52.761 | -76.210▼ |
| CCI | -61.823 | -115.805▼ | -82.828 | -35.764 | 5.116 |
|
Tuesday, January 06, 2026 10:46 PM
WEST FARGO, N.D., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Titan Machinery Inc. (Nasdaq: TITN), a leading network of full-service agricultural and construction equipment stores, today announced that ...
|
|
Wednesday, December 24, 2025 11:35 PM
Titan Machinery Inc. (NASDAQ:TITN) is one of the most promising small-cap industrial stocks under $50. As of December 22, broader analyst coverage indicates an optimistic view of Titan Machinery Inc. ...
|
|
Thursday, November 27, 2025 06:00 AM
Titan Machinery reported better Q3 financials than expected. Aggressive inventory reduction and a good sales mix drove earnings resilience in a weak industry backdrop. The outlook remains concerning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 16.37 | 16.47 | 16.13 | 16.15 | 112,079 |
| 27/01/26 | 16.46 | 16.585 | 16.015 | 16.31 | 142,980 |
| 26/01/26 | 16.49 | 16.57 | 16.16 | 16.46 | 145,064 |
| 23/01/26 | 16.71 | 16.79 | 16.3868 | 16.51 | 133,931 |
| 22/01/26 | 16.29 | 16.98 | 16.29 | 16.71 | 175,699 |
| 21/01/26 | 15.63 | 16.435 | 15.63 | 16.21 | 129,972 |
| 20/01/26 | 16.10 | 16.145 | 15.44 | 15.53 | 137,689 |
| 16/01/26 | 16.63 | 16.75 | 16.435 | 16.46 | 213,347 |
| 15/01/26 | 16.32 | 16.77 | 16.165 | 16.55 | 166,982 |
| 14/01/26 | 16.82 | 16.90 | 16.30 | 16.35 | 136,435 |
|
|
||||
|
|
||||
|
|