| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.46▲ | 18.50▲ | 17.78▲ | 16.46▲ |
| MA10 | 18.41▲ | 18.47▲ | 18.37▲ | 16.55▲ | 16.25▲ |
| MA20 | 18.43▲ | 18.35▲ | 18.62▼ | 16.46▲ | 17.90▲ |
| MA50 | 18.45▲ | 17.88▲ | 16.71▲ | 16.36▲ | 17.60▲ |
| MA100 | 18.32▲ | 16.58▲ | 16.38▲ | 18.07▲ | 18.42▲ |
| MA200 | 18.67▼ | 16.37▲ | 16.30▲ | 17.99▲ | 24.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.140▼ | 0.379▲ | -0.134▼ |
| RSI | 56.458▲ | 54.681▲ | 58.768▲ | 63.851▲ | 54.415▲ |
| STOCH | 36.482 | 48.687 | 39.217 | 57.617 | 24.231 |
| WILL %R | -13.514▲ | -37.975 | -75.926▼ | -34.272 | -45.899 |
| CCI | 95.353 | 31.916 | -34.077 | 140.144▲ | 35.078 |
|
Thursday, November 27, 2025 05:00 AM
Titan Machinery beats Q3 forecasts with strong inventory management, but future challenges loom. Click here to read an analysis of TITN stock now.
|
|
Wednesday, November 26, 2025 05:05 AM
Q3 2026 Earnings Call Transcript November 25, 2025 Titan Machinery Inc. beats earnings expectations. Reported EPS is $0.05269, expectations were $-0.36. Operator: Greetings, and welcome to the Titan ...
|
|
Tuesday, November 25, 2025 01:22 PM
The highly specialized retailer also beat on revenue projections in its third quarter of fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.56 | 18.9866 | 18.08 | 18.52 | 225,707 |
| 26/11/25 | 19.24 | 19.335 | 17.955 | 18.70 | 463,447 |
| 25/11/25 | 17.01 | 20.3945 | 16.93 | 19.49 | 589,917 |
| 24/11/25 | 15.67 | 16.57 | 15.565 | 16.45 | 246,518 |
| 21/11/25 | 14.96 | 15.96 | 14.94 | 15.75 | 137,298 |
| 20/11/25 | 15.35 | 15.48 | 14.925 | 14.94 | 105,545 |
| 19/11/25 | 15.34 | 15.54 | 15.03 | 15.12 | 100,099 |
| 18/11/25 | 15.36 | 15.40 | 15.17 | 15.33 | 116,194 |
| 17/11/25 | 15.76 | 16.09 | 15.29 | 15.38 | 113,912 |
| 14/11/25 | 16.27 | 16.27 | 15.67 | 15.80 | 122,098 |
|
|
||||
|
|
||||
|
|