| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▼ | 13.89▼ | 13.89▼ | 14.55▼ | 14.41▼ |
| MA10 | 13.86▼ | 14.06▼ | 14.15▼ | 15.01▼ | 14.73▼ |
| MA20 | 14.07▼ | 14.35▼ | 14.61▼ | 14.93▼ | 16.05▼ |
| MA50 | 14.75▼ | 14.89▼ | 14.86▼ | 15.06▼ | 17.41▼ |
| MA100 | 14.88▼ | 15.16▼ | 15.34▼ | 16.36▼ | 14.45▼ |
| MA200 | 14.99▼ | 15.24▼ | 15.97▼ | 17.62▼ | 11.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.050▼ | -0.102▼ | -0.129▼ | -0.152▼ |
| RSI | 19.685▼ | 21.931▼ | 24.159▼ | 34.873▼ | 37.701▼ |
| STOCH | 0.000▼ | 1.440▼ | 0.560▼ | 21.797 | 38.328 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.513▼ | -80.198▼ |
| CCI | -101.397▼ | -135.847▼ | -138.442▼ | -255.997▼ | -119.712▼ |
|
Sunday, November 23, 2025 04:00 PM
Team Inc (NYSE:TISI) reported a 7% year-over-year revenue growth, amounting to approximately $14 million. Gross margin increased by 8.4%, and adjusted EBITDA rose by 28.6%, marking the highest level ...
|
|
Wednesday, June 04, 2025 05:00 PM
Evan S. Lederman, a director at $TISI, sold 900 shares of the company on 06-05-2025 for an estimated $18,009. We received data on the trade from a recent SEC filing ...
|
|
Thursday, May 08, 2025 02:11 PM
Team, Inc. announced that it will release its first quarter 2025 earnings on May 12, 2025, after the stock market closes. The company will hold a conference call on May 13, 2025, at 10:00 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 14.27 | 14.27 | 13.50 | 13.54 | 31,411 |
| 19/12/25 | 14.61 | 15.185 | 14.13 | 14.38 | 26,302 |
| 18/12/25 | 14.99 | 14.99 | 14.70 | 14.77 | 5,803 |
| 17/12/25 | 15.07 | 15.725 | 14.50 | 14.91 | 65,637 |
| 16/12/25 | 14.98 | 15.25 | 14.57 | 15.14 | 7,867 |
| 15/12/25 | 14.96 | 15.8236 | 14.75 | 15.16 | 52,568 |
| 12/12/25 | 15.69 | 16.136 | 14.63 | 15.06 | 16,223 |
| 11/12/25 | 15.35 | 16.15 | 15.29 | 15.80 | 7,147 |
| 10/12/25 | 16.01 | 16.19 | 15.41 | 15.44 | 24,978 |
| 09/12/25 | 15.11 | 16.02 | 15.11 | 15.86 | 4,789 |
|
|
||||
|
|
||||
|
|