| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.47▲ | 14.44▲ | 14.59▼ | 15.24▼ |
| MA10 | 14.39▲ | 14.44▲ | 14.53▼ | 15.08▼ | 15.09▼ |
| MA20 | 14.60▼ | 14.76▼ | 14.95▼ | 15.60▼ | 16.60▼ |
| MA50 | 15.35▼ | 15.48▼ | 15.63▼ | 15.51▼ | 17.43▼ |
| MA100 | 15.66▼ | 15.03▼ | 15.04▼ | 16.78▼ | 14.14▲ |
| MA200 | 15.39▼ | 16.29▼ | 16.57▼ | 17.78▼ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.010▲ | -0.030▼ | -0.173▼ | -0.246▼ |
| RSI | 43.017▼ | 41.924▼ | 41.358▼ | 37.562▼ | 39.596▼ |
| STOCH | 51.830 | 36.111 | 28.177 | 7.208▼ | 38.895 |
| WILL %R | -43.220 | -60.819 | -67.788 | -98.039▼ | -75.233▼ |
| CCI | 32.026 | -5.676 | -38.480 | -128.874▼ | -82.314 |
| CDL | $TISI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 05:10 PM
Team Inc (TISI) reports significant revenue and margin improvements, supported by a $75 million investment, despite ongoing macroeconomic challenges.
|
|
Thursday, November 13, 2025 10:42 AM
Get key Q3 2025 earnings insights for Team, Inc. (TISI): revenue and margin growth, stronger balance sheet, and 2025 outlook.
|
|
Thursday, November 13, 2025 03:23 AM
The call highlighted operational improvements through notable year-over-year growth in both revenue and adjusted EBITDA, a discernible downward trend in expenses as a percentage of revenue, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.24 | 14.825 | 14.14 | 14.20 | 11,876 |
| 25/11/25 | 14.40 | 14.62 | 14.1401 | 14.50 | 5,172 |
| 24/11/25 | 14.66 | 15.03 | 14.53 | 14.53 | 2,881 |
| 21/11/25 | 14.83 | 15.02 | 14.77 | 14.77 | 2,206 |
| 20/11/25 | 15.48 | 16.02 | 14.73 | 14.94 | 13,799 |
| 19/11/25 | 15.28 | 16.18 | 15.28 | 15.47 | 2,730 |
| 18/11/25 | 15.11 | 16.33 | 15.11 | 15.35 | 11,435 |
| 17/11/25 | 15.57 | 15.96 | 15.27 | 15.27 | 17,881 |
| 14/11/25 | 15.69 | 16.20 | 15.69 | 15.91 | 5,851 |
| 13/11/25 | 16.51 | 16.875 | 15.895 | 15.90 | 19,935 |
|
|
||||
|
|
||||
|
|