| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.24▼ | 17.19▲ | 16.94▲ | 16.71▲ |
| MA10 | 17.20▲ | 17.10▲ | 17.10▲ | 17.00▲ | 15.92▲ |
| MA20 | 17.09▲ | 17.09▲ | 17.11▲ | 16.63▲ | 15.04▲ |
| MA50 | 17.06▲ | 16.91▲ | 16.78▲ | 15.39▲ | 16.28▲ |
| MA100 | 16.57▲ | 15.77▲ | 15.62▲ | 14.92▲ | 15.92▲ |
| MA200 | 15.47▲ | 15.07▲ | 14.96▲ | 15.83▲ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▼ | -0.006▼ | -0.032▼ | 0.391▲ |
| RSI | 52.282▲ | 53.271▲ | 53.595▲ | 60.014▲ | 59.457▲ |
| STOCH | 69.692 | 64.069 | 72.443 | 57.463 | 71.422 |
| WILL %R | -28.655 | -26.776 | -26.776 | -45.500 | -28.209 |
| CCI | 40.666 | 61.839 | 51.375 | 69.440 | 116.710▲ |
| MA | $TISI Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 04:59 PM
Image source: The Motley Fool. Team (NYSE:TISI) has restructured its debt, reducing interest costs and extending maturities through 2030, immediately improving liquidity and financial flexibility. The ...
|
|
Thursday, November 13, 2025 10:42 AM
Tucker projected, "We see top line growth over the prior year across both segments and improved adjusted EBITDA levels for the fourth quarter of 2025. We have line of sight to full year 2025 revenue ...
|
|
Sunday, October 26, 2025 11:00 PM
SUGAR LAND, Texas, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering clients access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 17.26 | 17.51 | 17.00 | 17.00 | 3,591 |
| 27/04/26 | 16.94 | 17.74 | 16.94 | 17.06 | 10,168 |
| 24/04/26 | 16.67 | 17.03 | 16.63 | 17.00 | 4,727 |
| 23/04/26 | 16.05 | 17.47 | 16.05 | 16.78 | 2,402 |
| 22/04/26 | 17.27 | 17.27 | 16.87 | 16.87 | 2,013 |
| 21/04/26 | 17.41 | 17.452 | 17.22 | 17.22 | 390 |
| 20/04/26 | 17.00 | 17.50 | 17.00 | 17.29 | 7,136 |
| 17/04/26 | 16.70 | 17.195 | 16.70 | 17.19 | 2,422 |
| 16/04/26 | 16.04 | 17.63 | 16.04 | 17.25 | 8,764 |
| 15/04/26 | 16.23 | 16.3699 | 16.0301 | 16.32 | 5,564 |
|
|
||||
|
|
||||
|
|