Team, Inc (TISI) Stock Price

13.78 ▲ +0.485 (+3.65%)
Open: 13.31 Vol: 5.19K Day's range: 13.31 - 13.79 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.36▲ 13.36▲ 14.36▼ 14.62▼
MA10 13.29▲ 13.50▲ 14.01▼ 14.46▼ 14.44▼
MA20 13.52▲ 14.28▼ 14.44▼ 14.41▼ 14.57▼
MA50 14.43▼ 14.46▼ 14.47▼ 14.30▼ 16.88▼
MA100 14.49▼ 14.45▼ 14.38▼ 14.65▼ 15.36▼
MA200 14.40▼ 14.43▼ 14.55▼ 16.22▼ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.066▼ -0.135▼ -0.072▼ 0.160▲
RSI 52.093▲ 48.055▼ 46.153▼ 44.797▼ 42.465▼
STOCH 80.958▲ 42.147     23.566     59.819     60.461    
WILL %R 0.000▲ -54.673     -54.673     -63.912     -63.912    
CCI 103.070▲ 0.952     -31.048     -185.881▼ -90.975    
Latest Filters Detected On TISI
▼ MACD $TISI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TISI Marubozu Candlestick Pattern Detected Set Alert
Team, Inc News
Team, Inc. (NYSE:TISI) Q4 2025 earnings call transcript
Saturday, March 14, 2026 05:03 AM
Team, Inc. (NYSE:TISI) Q4 2025 Earnings Call Transcript March 13, 2026 Operator: Good morning, and welcome to Team, Inc.’s Fourth Quarter and Full Year 2025 Operational and Financial Results ...
Team Inc (TISI) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Refinancing
Friday, March 13, 2026 02:00 PM
Team Inc (TISI) reports a 5.4% revenue increase and improved financial flexibility, but faces challenges in market expansion and debt reduction.
Team outlines top line and EBITDA growth ambitions as new CEO takes helm
Friday, March 13, 2026 09:02 AM
Q4 2025 earnings call recap: revenue and EBITDA growth, debt refinancing, new CEO strategy, and 2026 guidance pause—read now.
TISI historical stock data
date open high low close volume
17/03/26 13.31 13.79 13.31 13.78 5,193
16/03/26 15.34 15.68 12.47 13.295 22,485
13/03/26 15.46 16.10 15.22 15.71 18,400
12/03/26 14.33 14.7892 14.33 14.525 3,793
11/03/26 14.65 14.65 14.48 14.51 1,758
10/03/26 14.80 14.80 14.80 14.80 121
09/03/26 14.57 14.66 14.01 14.40 7,551
06/03/26 14.01 14.76 14.01 14.76 9,667
05/03/26 14.27 14.40 14.1575 14.39 3,243
04/03/26 14.40 14.40 14.40 14.40 1,124
Quote Details
52wk Low:12.34
52wk High:24.25
Vol:5.19K
Avg Vol(3m):99.5K
1Y Chng:-19.27%
1M Chng:-3.91%
Add to Watch List
More Information
Index N/A
Market Cap. 71.12M