Team, Inc (TISI) Stock Price

14.21 ▼ -0.29 (-2.00%)
Open: 14.15 Vol: 945 Day's range: 14.15 - 14.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▼ 14.53▼ 14.53▼ 14.39▼ 14.26▼
MA10 14.59▼ 14.62▼ 14.62▼ 14.35▼ 14.27▼
MA20 14.56▼ 14.51▼ 14.50▼ 14.24▼ 14.57▼
MA50 14.45▼ 14.26▲ 14.30▲ 14.43▼ 17.05▼
MA100 14.29▲ 14.23▲ 14.33▼ 14.92▼ 15.00▼
MA200 14.45▼ 14.76▼ 14.71▼ 16.88▼ 11.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.038▼ -0.033▼ 0.030▲ 0.077▲
RSI 41.648▼ 44.941▼ 45.580▼ 48.182▼ 42.839▼
STOCH 24.000     44.163     52.295     49.217     34.451    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.249     -74.564    
CCI -187.015▼ -124.844▼ -109.567▼ -64.765     -21.978    
Latest Filters Detected On TISI
RSI $TISI RSI(14) Crossed Below 50 Set Alert
MA $TISI Price Crossed Below MA(50) Set Alert
MA $TISI Price Crossed Below MA(26) Set Alert
MA $TISI Price Crossed Below MA(13) Set Alert
MA $TISI Price Crossed Below MA(7) Set Alert
▼ GAP $TISI Open Gap Down %2 Set Alert
Team, Inc News
Team Announces CEO Transition and Leadership Change
Tuesday, January 27, 2026 08:32 AM
As part of a planned leadership transition following a recent strategic investment by Stellex and against the backdrop of reaffirmed 2025 guidance, the board has appointed industrial-services veteran ...
Team, Inc. Announces Planned Leadership Transition and Names Gary Hill as Chief Executive Officer
Monday, January 26, 2026 09:00 AM
SUGAR LAND, Texas, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a leading provider of specialty industrial services offering a full suite of mechanical, ...
Team's Q3 Earnings Fall Y/Y Despite Strong Revenue Gains
Tuesday, November 18, 2025 04:53 AM
Shares of Team, Inc. TISI have declined 6.3% since the company reported third-quarter 2025 results, a steeper pullback than the S&P 500 index’s 1.9% decrease over the same period. Yet, despite the ...
TISI historical stock data
date open high low close volume
13/02/26 14.15 14.28 14.15 14.21 945
11/02/26 14.60 14.985 14.50 14.50 1,180
10/02/26 14.25 14.5989 14.25 14.50 1,622
09/02/26 14.7554 14.7554 14.29 14.29 1,962
06/02/26 14.36 14.48 14.205 14.47 3,802
05/02/26 14.08 14.35 14.08 14.306 1,921
04/02/26 14.16 14.2844 14.0158 14.09 2,086
03/02/26 14.425 14.425 14.285 14.35 2,674
02/02/26 14.695 14.695 14.155 14.34 7,275
30/01/26 14.54 14.733 14.27 14.43 3,699
Quote Details
52wk Low:12.115
52wk High:24.25
Vol:945
Avg Vol(3m):327.5K
1Y Chng:-13.19%
1M Chng:+0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 65.64M