| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.73▲ | 13.73▲ | 14.06▲ | 14.57▼ |
| MA10 | 13.77▲ | 13.90▲ | 13.98▼ | 14.64▼ | 14.81▼ |
| MA20 | 13.97▼ | 14.21▼ | 14.42▼ | 14.85▼ | 16.09▼ |
| MA50 | 14.67▼ | 14.84▼ | 14.83▼ | 15.03▼ | 17.42▼ |
| MA100 | 14.82▼ | 15.11▼ | 15.30▼ | 16.29▼ | 14.46▼ |
| MA200 | 15.00▼ | 15.19▼ | 15.92▼ | 17.63▼ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.040▼ | -0.082▼ | -0.141▼ | -0.101▼ |
| RSI | 45.155▼ | 41.280▼ | 39.903▼ | 45.205▼ | 40.705▼ |
| STOCH | 32.135 | 14.519▼ | 10.201▼ | 15.653▼ | 42.927 |
| WILL %R | -12.883▲ | -39.831 | -55.901 | -61.667 | -66.997 |
| CCI | 33.965 | -23.487 | -40.000 | -109.050▼ | -106.495▼ |
|
Sunday, November 23, 2025 04:00 PM
Team Inc (NYSE:TISI) reported a 7% year-over-year revenue growth, amounting to approximately $14 million. Gross margin increased by 8.4%, and adjusted EBITDA rose by 28.6%, marking the highest level ...
|
|
Wednesday, June 04, 2025 05:00 PM
Evan S. Lederman, a director at $TISI, sold 900 shares of the company on 06-05-2025 for an estimated $18,009. We received data on the trade from a recent SEC filing ...
|
|
Thursday, May 08, 2025 02:11 PM
Team, Inc. announced that it will release its first quarter 2025 earnings on May 12, 2025, after the stock market closes. The company will hold a conference call on May 13, 2025, at 10:00 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.19 | 14.365 | 13.19 | 14.34 | 60,423 |
| 23/12/25 | 13.62 | 13.62 | 13.22 | 13.25 | 4,565 |
| 22/12/25 | 14.27 | 14.27 | 13.50 | 13.54 | 31,411 |
| 19/12/25 | 14.61 | 15.185 | 14.13 | 14.38 | 26,302 |
| 18/12/25 | 14.99 | 14.99 | 14.70 | 14.77 | 5,803 |
| 17/12/25 | 15.07 | 15.725 | 14.50 | 14.91 | 65,637 |
| 16/12/25 | 14.98 | 15.25 | 14.57 | 15.14 | 7,867 |
| 15/12/25 | 14.96 | 15.8236 | 14.75 | 15.16 | 52,568 |
| 12/12/25 | 15.69 | 16.136 | 14.63 | 15.06 | 16,223 |
| 11/12/25 | 15.35 | 16.15 | 15.29 | 15.80 | 7,147 |
|
|
||||
|
|
||||
|
|