| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.23▼ | 24.31▼ | 24.05▲ | 26.39▼ |
| MA10 | 24.27▼ | 24.32▼ | 24.37▼ | 24.42▼ | 26.11▼ |
| MA20 | 24.35▼ | 24.34▼ | 24.24▼ | 26.17▼ | 21.77▲ |
| MA50 | 24.35▼ | 24.11▼ | 24.44▼ | 25.89▼ | 17.89▲ |
| MA100 | 24.20▼ | 25.27▼ | 26.17▼ | 21.57▲ | 17.68▲ |
| MA200 | 25.45▼ | 26.72▼ | 26.73▼ | 18.44▲ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | 0.020▲ | -0.352▼ | 0.129▲ |
| RSI | 43.510▼ | 46.327▼ | 46.385▼ | 38.311▼ | 57.296▲ |
| STOCH | 20.152 | 24.125 | 32.786 | 25.912 | 67.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.750 | -38.717 |
| CCI | -108.080▼ | -133.221▼ | -147.398▼ | -45.914 | 2.958 |
| ▲ GAP | $TISI Open Gap Up %2 | Set Alert |
|
Sunday, August 03, 2025 06:09 AM
While Team, Inc. (NYSE:TISI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But that doesn't ...
|
|
Sunday, November 17, 2024 04:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Monday, August 15, 2022 06:29 AM
Team (NYSE:TISI) shares gained 81% pre-market on Monday after the firm announced a deal to sell its Quest Integrity business to Baker Hughes (NASDAQ:BKR) for $280M cash. Subject to customary closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 25.00 | 25.00 | 24.01 | 24.20 | 5,023 |
| 22/10/26 | 24.42 | 25.09 | 24.1001 | 24.38 | 21,634 |
| 21/10/26 | 24.45 | 24.75 | 24.00 | 24.38 | 28,773 |
| 20/10/26 | 22.92 | 24.71 | 22.5043 | 24.10 | 90,790 |
| 19/10/26 | 23.85 | 24.25 | 22.73 | 23.20 | 19,969 |
| 16/10/26 | 24.415 | 24.585 | 23.50 | 23.63 | 9,075 |
| 15/10/26 | 24.57 | 24.79 | 23.46 | 24.43 | 14,100 |
| 14/10/26 | 24.61 | 25.09 | 24.38 | 24.65 | 10,900 |
| 13/10/26 | 26.39 | 26.775 | 24.5901 | 24.89 | 36,215 |
| 12/10/26 | 26.29 | 27.22 | 26.29 | 26.38 | 13,000 |
|
|
||||
|
|
||||
|
|