| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.12▲ | 17.13▲ | 16.90▼ | 16.71▲ |
| MA10 | 17.13▲ | 17.13▲ | 17.09▲ | 16.86▲ | 16.75▲ |
| MA20 | 17.09▲ | 17.07▲ | 17.04▲ | 16.78▲ | 16.05▲ |
| MA50 | 16.93▲ | 16.96▲ | 17.07▲ | 16.71▲ | 15.93▲ |
| MA100 | 17.04▲ | 16.73▲ | 16.69▲ | 15.80▲ | 16.56▲ |
| MA200 | 16.74▲ | 16.71▲ | 16.34▲ | 15.56▲ | 12.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.013▲ | -0.009▼ | 0.096▲ |
| RSI | 56.163▲ | 55.135▲ | 54.601▲ | 52.476▲ | 54.351▲ |
| STOCH | 18.889▼ | 53.008 | 88.206▲ | 35.784 | 53.156 |
| WILL %R | -40.000 | -8.000▲ | -8.000▲ | -68.644 | -44.393 |
| CCI | 48.188 | 54.604 | 63.839 | -30.501 | 43.057 |
| CDL | $TISI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:52 PM
“We are grateful to Nelson for his many contributions to TEAM over the past four years. His leadership enhanced the Company’s liquidity and financial position during a critical period of improvement ...
|
|
Thursday, May 14, 2026 09:38 AM
Team, Inc. delivered its strongest first-quarter revenue and adjusted EBITDA performance since before 2019, attributed to broad gains in the Inspection and Heat Treating and Mechanical Services ...
|
|
Wednesday, May 13, 2026 05:00 PM
Team Inc (NYSE:TISI) reported a significant 8.3% year-over-year increase in revenue for Q1 2026, reaching $215 million, marking the highest Q1 revenue since 2019. The company achieved a 45.2% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 17.00 | 17.00 | 16.88 | 16.88 | 1,489 |
| 25/06/26 | 16.92 | 17.49 | 16.90 | 16.90 | 3,260 |
| 24/06/26 | 16.77 | 17.335 | 16.77 | 16.89 | 2,361 |
| 23/06/26 | 16.67 | 17.195 | 16.67 | 17.00 | 750 |
| 22/06/26 | 16.92 | 17.50 | 16.76 | 16.81 | 4,826 |
| 18/06/26 | 17.99 | 17.99 | 16.6701 | 16.68 | 6,026 |
| 17/06/26 | 17.00 | 17.00 | 16.835 | 16.84 | 1,514 |
| 16/06/26 | 17.00 | 17.45 | 16.6916 | 16.93 | 8,476 |
| 15/06/26 | 16.87 | 17.50 | 16.21 | 16.98 | 8,945 |
| 12/06/26 | 16.54 | 17.05 | 16.54 | 16.66 | 3,677 |
|
|
||||
|
|
||||
|
|