Team, Inc (TISI) Stock Price

19.25 ▲ +1.22 (+6.77%)
Open: 18.00 Vol: 7.2K Day's range: 18.00 - 19.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▲ 18.60▲ 18.60▲ 17.92▲ 17.61▲
MA10 18.65▲ 18.69▲ 18.81▲ 17.38▲ 18.26▲
MA20 18.88▲ 18.25▲ 17.89▲ 17.26▲ 19.42▼
MA50 17.85▲ 17.53▲ 17.42▲ 18.13▲ 17.87▲
MA100 17.43▲ 17.80▲ 17.95▲ 19.19▲ 12.81▲
MA200 18.00▲ 18.50▲ 19.07▲ 17.73▲ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.060▲ 0.123▲ 0.294▲ -0.324▼
RSI 65.782▲ 66.335▲ 66.171▲ 59.355▲ 54.062▲
STOCH 50.605     34.589     42.936     55.771     24.574    
WILL %R -7.843▲ -7.843▲ -4.533▲ -16.481▲ -57.143    
CCI 112.982▲ 124.685▲ 126.027▲ 170.204▲ -33.980    
Latest Filters Detected On TISI
▲ MACD $TISI MACD(12,26,9) Crossed Above Zero Set Alert
MA $TISI Price Crossed Above MA(50) Set Alert
CDL $TISI Engulfing Candlestick Pattern Detected Set Alert
Team, Inc News
Team Inc (TISI) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Friday, August 15, 2025 10:08 AM
Team Inc (TISI) reports significant revenue and EBITDA growth, while addressing international challenges and enhancing financial flexibility.
Team targets at least 15% adjusted EBITDA growth for 2025 as cost discipline drives margin gains
Wednesday, August 13, 2025 09:34 AM
Cost discipline remains a focus, with adjusted SG&A expense reduced to 18.9% of consolidated revenue versus 19.8% in Q2 2024. Actions taken in Q2 are expected to yield annualized cost savings of ...
Team, Inc. Reports Second Quarter 2025 Results
Wednesday, August 13, 2025 02:25 AM
Team, Inc. (NYSE: TISI) ("TEAM" or the "Company"), a global, leading provider of specialty industrial services offering customers access to a full ...
TISI historical stock data
date open high low close volume
15/08/25 18.00 19.80 18.00 19.25 7,200
14/08/25 19.16 19.44 17.80 18.03 14,100
13/08/25 17.00 19.99 17.00 19.38 21,800
12/08/25 16.83 16.87 15.50 16.36 10,500
11/08/25 16.48 17.18 16.48 16.60 2,300
08/08/25 16.86 16.86 16.21 16.78 1,100
07/08/25 16.80 17.25 16.37 16.37 2,700
06/08/25 17.00 17.00 16.82 16.82 800
05/08/25 17.32 17.32 16.60 17.22 3,600
04/08/25 16.20 17.35 16.20 16.97 3,300
Quote Details
52wk Low:9.50
52wk High:26.77
Vol:7.2K
Avg Vol(3m):198.2K
1Y Chng:+40.82%
1M Chng:+3.22%
Add to Watch List
More Information
Index N/A
Market Cap. 81.02M