| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.58▼ | 15.59▼ | 13.45▲ | 14.58▲ |
| MA10 | 15.47▼ | 15.49▼ | 14.63▲ | 13.87▲ | 16.41▼ |
| MA20 | 15.52▼ | 14.23▲ | 13.80▲ | 14.65▲ | 17.28▼ |
| MA50 | 14.08▲ | 14.13▲ | 14.44▲ | 16.90▼ | 17.51▼ |
| MA100 | 14.62▲ | 15.71▼ | 16.46▼ | 17.52▼ | 13.80▲ |
| MA200 | 16.67▼ | 16.85▼ | 17.17▼ | 17.89▼ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.166▲ | 0.351▲ | 0.061▲ | -0.513▼ |
| RSI | 55.228▲ | 60.822▲ | 61.818▲ | 51.062▲ | 42.880▼ |
| STOCH | 25.585 | 65.431 | 88.572▲ | 20.995 | 15.696▼ |
| WILL %R | -77.686▼ | -26.667 | -26.629 | -27.250 | -61.961 |
| CCI | -92.674 | 23.715 | 56.784 | 85.565 | -75.934 |
| ▲ PSAR&MOM | $TISI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $TISI RSI Cross Up and Volume | Set Alert |
| RSI | $TISI RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $TISI RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $TISI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TISI Price Crossed Above MA(26) | Set Alert |
| MA | $TISI Price Crossed Above MA(13) | Set Alert |
| MA | $TISI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TISI Open Gap Up %3 | Set Alert |
| ▲ GAP | $TISI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TISI Price Breaks 10 Days High | Set Alert |
|
Monday, October 27, 2025 03:08 AM
K. Niclas Ytterdahl and Michael D. Stewart, both nominated by Stellex Capital Management (“Stellex”) pursuant to the agreements entered into with Stellex Capital as part of their September investment ...
|
|
Wednesday, September 10, 2025 05:00 PM
SUGAR LAND, Texas, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering clients access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 13.90 | 16.34 | 13.90 | 15.25 | 175,000 |
| 24/10/25 | 12.69 | 13.62 | 12.34 | 13.24 | 24,000 |
| 23/10/25 | 12.89 | 12.90 | 12.52 | 12.65 | 16,000 |
| 22/10/25 | 13.00 | 13.10 | 12.96 | 13.01 | 3,000 |
| 21/10/25 | 13.60 | 13.60 | 12.94 | 13.11 | 10,500 |
| 20/10/25 | 13.85 | 13.90 | 13.67 | 13.70 | 12,300 |
| 17/10/25 | 14.48 | 14.48 | 13.95 | 13.95 | 7,517 |
| 16/10/25 | 14.38 | 14.78 | 14.38 | 14.78 | 5,700 |
| 15/10/25 | 14.53 | 14.58 | 14.43 | 14.43 | 5,546 |
| 14/10/25 | 14.47 | 14.72 | 14.45 | 14.55 | 2,500 |
|
|
||||
|
|
||||
|
|