| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.92▲ | 28.92▲ | 28.70▲ | 27.10▲ |
| MA10 | 28.91▲ | 29.05▲ | 29.05▲ | 27.97▲ | 23.17▲ |
| MA20 | 29.00▲ | 28.94▲ | 28.83▲ | 27.05▲ | 19.93▲ |
| MA50 | 28.85▲ | 28.25▲ | 28.04▲ | 22.51▲ | 17.00▲ |
| MA100 | 28.24▲ | 27.47▲ | 27.30▲ | 19.57▲ | 17.37▲ |
| MA200 | 27.50▲ | 26.15▲ | 24.26▲ | 17.29▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.054▼ | -0.050▼ | -0.032▼ | 1.158▲ |
| RSI | 56.476▲ | 58.291▲ | 59.838▲ | 76.030▲ | 76.596▲ |
| STOCH | 96.852▲ | 31.582 | 34.042 | 85.165▲ | 91.281▲ |
| WILL %R | -1.333▲ | -46.948 | -46.948 | -12.879▲ | -3.677▲ |
| CCI | 160.841▲ | 9.775 | 22.611 | 111.656▲ | 119.794▲ |
| CDL | $TISI Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 03:00 PM
Stellex Capital Management LLC acquired 35% stake in Team, Inc. (NYSE:TISI) from Corre Partners Management, LLC for $57 million on August 10, 2026. An entity controlled by Stellex Capital Management ...
|
|
Thursday, August 06, 2026 06:09 PM
SUGAR LAND, Texas, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full ...
|
|
Sunday, August 03, 2025 06:09 AM
While Team, Inc. (NYSE:TISI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But that doesn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.87 | 29.08 | 28.645 | 29.06 | 14,905 |
| 24/09/26 | 28.84 | 29.57 | 28.84 | 28.97 | 34,985 |
| 23/09/26 | 28.65 | 29.00 | 28.615 | 28.90 | 41,762 |
| 22/09/26 | 28.18 | 28.55 | 27.8769 | 28.55 | 31,771 |
| 21/09/26 | 28.20 | 28.895 | 27.74 | 28.01 | 28,379 |
| 18/09/26 | 27.58 | 28.48 | 26.41 | 27.95 | 171,671 |
| 17/09/26 | 27.69 | 28.0999 | 27.30 | 27.45 | 19,616 |
| 16/09/26 | 26.98 | 27.75 | 26.86 | 26.92 | 30,100 |
| 15/09/26 | 26.81 | 27.42 | 26.17 | 26.99 | 66,220 |
| 14/09/26 | 25.61 | 26.90 | 25.61 | 26.90 | 50,069 |
|
|
||||
|
|
||||
|
|