Team, Inc (TISI) Stock Price

23.01 ▼ -1.08 (-4.48%)
Open: 24.00 Vol: 30.78K Day's range: 23.01 - 24.00 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▼ 23.64▼ 23.64▼ 23.14▼ 20.45▲
MA10 23.83▼ 23.83▼ 23.83▼ 22.81▲ 18.67▲
MA20 23.35▲ 23.31▲ 23.31▲ 20.45▲ 17.72▲
MA50 23.04▲ 22.77▲ 22.37▲ 18.29▲ 16.05▲
MA100 22.36▲ 20.36▲ 19.69▲ 17.46▲ 17.08▲
MA200 19.70▲ 18.56▲ 18.22▲ 16.08▲ 12.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.062▼ -0.096▼ 0.216▲ 0.664▲
RSI 51.177▲ 52.960▲ 54.293▲ 66.471▲ 73.758▲
STOCH 37.125     40.650     40.650     68.499     68.413    
WILL %R -64.324     -63.978     -63.978     -19.313▲ -17.377▲
CCI -29.808     -21.785     -21.785     66.374     193.812▲
Latest Filters Detected On TISI
BBANDS $TISI Bollinger Bands Expanding Set Alert
▼ RSI $TISI RSI(14) Crossed Below 70 Set Alert
MA $TISI Price Crossed Below MA(7) Set Alert
CDL $TISI Marubozu Candlestick Pattern Detected Set Alert
Team, Inc News
Team (TISI) Q2 2026 Earnings Call Transcript
Monday, August 10, 2026 05:00 PM
Second Quarter 2026 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference over to Joseph Caminiti with Alpha IR Group.
TEAM, INC. Announces Stellex Capital Management Has Become Its Largest Common Equity Shareholder Following Significant Additional Investment
Monday, August 10, 2026 10:46 AM
Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full suite of conventional, specialized, and proprietary ...
Team Inc (TISI) Q1 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives
Thursday, May 14, 2026 04:04 PM
Team Inc (NYSE:TISI) reported a significant 8.3% year-over-year increase in revenue for Q1 2026, reaching $215 million, marking the highest Q1 revenue since 2019. The company achieved a 45.2% increase ...
TISI historical stock data
date open high low close volume
26/08/26 24.00 24.00 23.01 23.01 30,775
25/08/26 23.03 24.64 23.005 24.09 34,572
24/08/26 22.625 23.21 22.625 23.09 34,392
21/08/26 22.72 23.145 22.445 22.72 10,983
20/08/26 22.50 23.14 22.50 22.80 29,670
19/08/26 23.32 23.75 22.46 22.46 12,724
18/08/26 22.71 24.44 22.71 23.32 26,951
17/08/26 22.58 23.19 22.17 22.36 33,173
14/08/26 22.24 22.30 21.34 22.12 14,705
13/08/26 22.29 22.45 21.81 22.16 30,951
Quote Details
52wk Low:12.34
52wk High:24.64
Vol:30.78K
Avg Vol(3m):307K
1Y Chng:+22.85%
1M Chng:+39.37%
Add to Watch List
More Information
Index N/A
Market Cap. 110.41M