| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.73▼ | 16.73▼ | 16.30▼ | 15.74▲ |
| MA10 | 16.87▼ | 16.99▼ | 16.99▼ | 16.26▼ | 15.23▲ |
| MA20 | 16.85▼ | 16.73▼ | 16.66▼ | 15.50▲ | 14.77▲ |
| MA50 | 16.31▼ | 15.62▲ | 15.36▲ | 14.87▲ | 16.41▼ |
| MA100 | 15.10▲ | 15.06▲ | 14.98▲ | 14.71▲ | 15.74▲ |
| MA200 | 14.89▲ | 14.68▲ | 14.68▲ | 15.90▲ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.166▼ | -0.155▼ | 0.006▲ | 0.317▲ |
| RSI | 43.672▼ | 47.002▼ | 48.596▼ | 55.244▲ | 54.387▲ |
| STOCH | 25.481 | 39.965 | 43.066 | 33.694 | 69.157 |
| WILL %R | -89.130▼ | -89.130▼ | -89.130▼ | -77.498▼ | -44.057 |
| CCI | -122.958▼ | -94.880 | -84.059 | -11.587 | 101.684▲ |
|
Wednesday, April 08, 2026 03:50 AM
(NYSE:TISI) shareholders may wish to note that the Lead Independent Director, Anthony Horton, recently bought US$193k worth of stock, paying US$14.84 for each share. We reckon that's a good sign, ...
|
|
Tuesday, April 07, 2026 04:33 AM
Team Inc. research and ratings by Barron's. View TISI revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, March 16, 2026 04:59 PM
Image source: The Motley Fool. Team (NYSE:TISI) has restructured its debt, reducing interest costs and extending maturities through 2030, immediately improving liquidity and financial flexibility. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 16.01 | 16.37 | 16.00 | 16.00 | 1,303 |
| 13/04/26 | 16.255 | 16.255 | 16.012 | 16.14 | 594 |
| 10/04/26 | 16.29 | 16.29 | 16.1401 | 16.1401 | 1,038 |
| 09/04/26 | 17.91 | 17.91 | 15.91 | 16.23 | 10,746 |
| 08/04/26 | 17.16 | 17.952 | 15.80 | 17.00 | 7,068 |
| 07/04/26 | 16.3333 | 18.78 | 16.3333 | 17.01 | 32,294 |
| 06/04/26 | 16.20 | 17.48 | 16.13 | 16.18 | 4,401 |
| 02/04/26 | 15.74 | 16.41 | 15.675 | 16.2049 | 10,590 |
| 31/03/26 | 15.83 | 16.50 | 15.23 | 15.94 | 5,091 |
| 30/03/26 | 15.48 | 16.26 | 15.48 | 15.75 | 13,840 |
|
|
||||
|
|
||||
|
|