| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.75▲ | 15.69▲ | 15.24▲ | 15.04▲ |
| MA10 | 15.59▲ | 15.39▲ | 15.33▲ | 15.07▲ | 14.86▲ |
| MA20 | 15.37▲ | 15.26▲ | 15.20▲ | 15.21▲ | 16.38▼ |
| MA50 | 14.99▲ | 15.06▲ | 15.18▲ | 15.15▲ | 17.45▼ |
| MA100 | 15.47▲ | 15.50▲ | 15.06▲ | 16.54▼ | 14.31▲ |
| MA200 | 15.06▲ | 15.83▲ | 16.40▼ | 17.67▼ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.097▲ | 0.116▲ | 0.082▲ | -0.106▼ |
| RSI | 62.887▲ | 65.440▲ | 63.912▲ | 51.602▲ | 45.528▼ |
| STOCH | 89.362▲ | 87.784▲ | 82.973▲ | 58.673 | 49.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.585 | -58.722 |
| CCI | 130.528▲ | 133.624▲ | 144.855▲ | 141.655▲ | -22.551 |
| MA | $TISI Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
Team Inc (NYSE:TISI) reported a 7% year-over-year revenue growth, amounting to approximately $14 million. Gross margin increased by 8.4%, and adjusted EBITDA rose by 28.6%, marking the highest level ...
|
|
Tuesday, November 18, 2025 04:53 AM
Shares of Team, Inc. TISI have declined 6.3% since the company reported third-quarter 2025 results, a steeper pullback than the S&P 500 index’s 1.9% decrease over the same period. Yet, despite the ...
|
|
Thursday, November 13, 2025 08:24 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 16.01 | 16.19 | 15.41 | 15.44 | 24,978 |
| 09/12/25 | 15.11 | 16.02 | 15.11 | 15.86 | 4,789 |
| 08/12/25 | 14.50 | 15.656 | 14.50 | 15.31 | 11,101 |
| 05/12/25 | 14.50 | 15.96 | 14.50 | 14.60 | 101,402 |
| 04/12/25 | 14.76 | 15.00 | 14.75 | 15.00 | 2,136 |
| 03/12/25 | 14.61 | 15.56 | 14.58 | 15.16 | 13,288 |
| 02/12/25 | 14.84 | 15.67 | 14.84 | 15.51 | 6,980 |
| 01/12/25 | 14.29 | 15.155 | 14.29 | 15.155 | 20,918 |
| 28/11/25 | 14.36 | 14.57 | 14.36 | 14.495 | 2,014 |
| 26/11/25 | 14.24 | 14.825 | 14.14 | 14.20 | 11,876 |
|
|
||||
|
|
||||
|
|