| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.77▲ | 20.77▲ | 21.47▼ | 21.44▼ |
| MA10 | 20.67▲ | 20.72▲ | 20.80▼ | 21.94▼ | 18.61▲ |
| MA20 | 20.69▲ | 21.24▼ | 21.38▼ | 21.30▼ | 17.31▲ |
| MA50 | 21.47▼ | 21.92▼ | 22.02▼ | 18.07▲ | 15.06▲ |
| MA100 | 22.05▼ | 22.11▼ | 20.96▼ | 17.05▲ | 11.26▲ |
| MA200 | 22.30▼ | 19.58▲ | 18.29▲ | 16.21▲ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.005▼ | -0.031▼ | -0.330▼ | 0.494▲ |
| RSI | 45.899▼ | 42.226▼ | 42.683▼ | 51.492▲ | 58.864▲ |
| STOCH | 90.044▲ | 35.592 | 28.766 | 40.385 | 86.095▲ |
| WILL %R | -34.524 | -71.939 | -71.939 | -78.959▼ | -28.879 |
| CCI | 51.483 | -18.900 | -30.669 | -134.941▼ | 97.104 |
|
Friday, April 25, 2025 01:05 PM
SUGAR LAND, Texas, March 19, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global leading provider of specialty industrial services offering customers ...
|
|
Friday, April 25, 2025 01:05 PM
SUGAR LAND, Texas, March 19, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global leading provider of specialty industrial services offering customers ...
|
|
Friday, April 11, 2025 02:30 PM
SUGAR LAND, Texas, March 19, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global leading provider of specialty industrial services offering customers access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.19 | 21.45 | 19.78 | 20.71 | 9,300 |
| 30/04/25 | 21.63 | 21.69 | 20.24 | 20.52 | 16,700 |
| 29/04/25 | 21.74 | 22.22 | 21.74 | 22.20 | 8,844 |
| 28/04/25 | 22.23 | 22.47 | 21.37 | 21.57 | 8,900 |
| 25/04/25 | 21.92 | 23.00 | 21.92 | 22.33 | 9,316 |
| 24/04/25 | 22.22 | 22.55 | 21.19 | 22.06 | 27,000 |
| 23/04/25 | 20.70 | 23.19 | 20.70 | 22.35 | 16,339 |
| 22/04/25 | 24.20 | 24.20 | 19.78 | 20.32 | 43,793 |
| 21/04/25 | 23.61 | 23.99 | 23.23 | 23.95 | 17,200 |
| 17/04/25 | 22.41 | 23.94 | 22.41 | 23.39 | 21,507 |
|
|
||||
|
|
||||
|
|