Team, Inc (TISI) Stock Price

17.00 ▲ +0.01 (+0.06%)
Open: 16.86 Vol: 7.59K Day's range: 16.86 - 17.50 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.12▲ 17.08▲ 16.78▲ 16.91▲
MA10 17.07▲ 16.95▲ 16.89▲ 16.62▲ 16.81▲
MA20 16.83▲ 16.59▲ 16.61▲ 16.75▲ 16.60▲
MA50 16.73▲ 16.79▲ 16.81▲ 16.64▲ 15.86▲
MA100 16.79▲ 16.91▲ 16.76▲ 16.28▲ 16.86▲
MA200 16.72▲ 16.79▲ 16.65▲ 15.48▲ 12.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.089▲ 0.096▲ 0.033▲ 0.012▲
RSI 63.582▲ 62.251▲ 60.335▲ 54.634▲ 54.068▲
STOCH 97.687▲ 97.989▲ 96.299▲ 52.473     55.099    
WILL %R -0.901▲ -0.578▲ -0.344▲ -27.778     -37.500    
CCI 119.485▲ 128.474▲ 131.689▲ 161.088▲ 46.404    
Latest Filters Detected On TISI
▲ PSAR&MOM $TISI PSAR Switch Up + Momentum Set Alert
RSI $TISI RSI(14) Crossed Above 50 Set Alert
▲ MACD $TISI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TISI Price Crossed Above MA(26) Set Alert
Team, Inc News
TISI historical stock data
date open high low close volume
27/07/26 16.86 17.50 16.86 17.00 7,589
24/07/26 16.50 17.38 16.50 16.99 2,794
23/07/26 16.50 16.90 16.50 16.64 2,020
22/07/26 16.2565 16.90 16.2565 16.70 1,896
21/07/26 15.76 16.60 15.76 16.55 12,038
20/07/26 16.40 16.40 15.70 15.89 6,144
17/07/26 16.45 16.595 16.41 16.41 1,445
16/07/26 16.61 16.855 16.51 16.51 936
15/07/26 16.9999 16.9999 16.5986 16.73 2,388
14/07/26 17.03 17.46 16.35 16.78 5,826
Quote Details
52wk Low:12.34
52wk High:19.99
Vol:7.59K
Avg Vol(3m):152.7K
1Y Chng:+1.31%
1M Chng:+2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 77.67M