| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 20.11▲ | 20.04▲ | 19.66▲ | 19.37▲ |
| MA10 | 20.02▲ | 19.94▲ | 19.76▲ | 19.29▲ | 20.52▼ |
| MA20 | 19.77▲ | 19.39▲ | 19.28▲ | 19.37▲ | 18.81▲ |
| MA50 | 19.25▲ | 19.26▲ | 19.08▲ | 20.57▼ | 16.66▲ |
| MA100 | 19.26▲ | 19.91▲ | 20.21▲ | 18.54▲ | 12.11▲ |
| MA200 | 20.02▲ | 20.73▼ | 20.89▼ | 17.76▲ | 12.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.085▲ | 0.123▲ | 0.159▲ | -0.157▼ |
| RSI | 63.412▲ | 61.892▲ | 60.945▲ | 53.776▲ | 55.998▲ |
| STOCH | 62.333 | 89.011▲ | 89.025▲ | 65.490 | 43.929 |
| WILL %R | -3.906▲ | -2.110▲ | -1.587▲ | -12.972▲ | -35.550 |
| CCI | 93.001 | 95.373 | 106.778▲ | 149.685▲ | 17.303 |
| CDL | $TISI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
SUGAR LAND, Texas, May 12, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access ...
|
|
Thursday, June 12, 2025 05:00 PM
SUGAR LAND, Texas, May 12, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access ...
|
|
Wednesday, June 04, 2025 05:00 PM
Evan S. Lederman, a director at $TISI, sold 900 shares of the company on 06-05-2025 for an estimated $18,009. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.24 | 20.24 | 20.24 | 20.24 | 7,206 |
| 13/06/25 | 19.96 | 20.79 | 19.53 | 19.99 | 17,500 |
| 12/06/25 | 19.95 | 20.05 | 19.00 | 19.76 | 13,300 |
| 11/06/25 | 19.22 | 19.96 | 18.73 | 19.48 | 8,100 |
| 10/06/25 | 18.69 | 18.815 | 18.69 | 18.815 | 3,484 |
| 09/06/25 | 18.73 | 18.89 | 18.13 | 18.38 | 11,900 |
| 06/06/25 | 19.27 | 20.12 | 18.66 | 18.67 | 14,900 |
| 05/06/25 | 19.83 | 20.75 | 19.02 | 19.05 | 49,800 |
| 04/06/25 | 19.50 | 19.50 | 18.82 | 19.38 | 8,900 |
| 03/06/25 | 19.15 | 19.49 | 18.825 | 19.09 | 20,105 |
|
|
||||
|
|
||||
|
|