Tian Ruixiang Holdings Ltd - Class A (TIRX) Stock Price

0.1436 ▲ +0.0286 (+24.87%)
Open: 0.1413 Vol: 680.51K Day's range: 0.135 - 0.146 Feb 09, 09:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.12▲ 0.12▲ 0.13▲ 0.27▼
MA10 0.13▲ 0.12▲ 0.12▲ 0.26▼ 0.37▼
MA20 0.12▲ 0.11▲ 0.11▲ 0.37▼ 0.71▼
MA50 0.12▲ 0.13▲ 0.20▼ 0.50▼ 1.13▼
MA100 0.12▲ 0.24▼ 0.35▼ 0.93▼ 1.58▼
MA200 0.12▲ 0.36▼ 0.54▼ 1.12▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.009▲ -0.031▼ -0.050▼
RSI 62.359▲ 57.657▲ 49.106▼ 42.857▼ 35.214▼
STOCH 56.948     42.428     41.471     3.349▼ 10.774▼
WILL %R -35.161     -47.880     -39.736     -95.350▼ -95.350▼
CCI 74.863     176.489▲ 141.895▲ -62.268     -154.670▼
Latest Filters Detected On TIRX
▲ GAP $TIRX Open Gap Up %5 Set Alert
▲ GAP $TIRX Open Gap Up %3 Set Alert
▲ GAP $TIRX Open Gap Up %2 Set Alert
CDL $TIRX Doji Candlestick Pattern Detected Set Alert
Tian Ruixiang Holdings Ltd - Class A News
TIAN RUIXIANG Unleashes Unprecedented Asian Financial Domination: 15,000 BTC Alliance Launches Dual Assault—Historic ASEAN Stablecoin Dominance & $200 billion Australian ...
Monday, February 09, 2026 06:29 AM
TIAN RUIXIANG Holdings Ltd. (NASDAQ: TIRX) as the undisputed titan of AI-powered digital and traditional finance, the Nasdaq-listed juggernaut today detonated a seismic double-barreled plan: its ...
Tian Ruixiang stock higher on stablecoin partnership talks
Friday, February 06, 2026 08:18 AM
Investing.com -- Tian Ruixiang Holdings Ltd (NASDAQ:TIRX) stock jumped 16.8% on Friday after the company announced it is in late-stage negotiations with Southeast Asian governments to launch a ...
TIAN RUIXIANG Ignites a Digital Financial Revolution: 15,000 BTC Powerhouse Alliance Surges Toward Historic Government-backed Stablecoin Issuance Dominance in Key Southeast ...
Friday, February 06, 2026 06:23 AM
In a seismic move set to redefine the global digital asset landscape and crown a new era of AI-driven crypto supremacy, TIAN RUIXIANG Holdings Ltd. (NASDAQ: TIRX, the “Company”) — today dropped a ...
TIRX historical stock data
date open high low close volume
09/02/26 0.1413 0.147 0.129 0.1351 50,258,617
06/02/26 0.1332 0.1622 0.1056 0.115 188,124,293
05/02/26 0.1127 0.12 0.0921 0.10 32,404,332
04/02/26 0.1462 0.1462 0.1157 0.1256 77,177,553
03/02/26 0.124 0.2996 0.1167 0.15 1,266,687,344
02/02/26 0.088 0.088 0.07 0.0756 30,796,586
30/01/26 0.106 0.1086 0.082 0.0923 32,781,011
29/01/26 0.8295 0.9205 0.0925 0.118 92,880,309
28/01/26 0.6301 1.47 0.5495 1.32 394,897,139
27/01/26 0.429 0.429 0.321 0.321 646,581
Quote Details
52wk Low:0.07
52wk High:3.45
Vol:680.51K
Avg Vol(3m):724.1M
1Y Chng:-91.23%
1M Chng:-67.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.45M