| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.32▲ |
| MA10 | 1.44▼ | 1.44▼ | 1.44▼ | 1.40▼ | 1.41▼ |
| MA20 | 1.40▼ | 1.36▲ | 1.35▲ | 1.30▲ | 1.55▼ |
| MA50 | 1.29▲ | 1.33▲ | 1.35▲ | 1.41▼ | 1.81▼ |
| MA100 | 1.40▼ | 1.48▼ | 1.51▼ | 1.55▼ | 3.12▼ |
| MA200 | 1.56▼ | 1.61▼ | 1.61▼ | 1.69▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.009▲ | 0.030▲ | 0.001▲ |
| RSI | 49.853▼ | 51.385▲ | 51.151▲ | 52.410▲ | 42.184▼ |
| STOCH | 61.508 | 62.302 | 62.302 | 85.789▲ | 30.794 |
| WILL %R | -72.222 | -72.222 | -72.222 | -28.293 | -60.000 |
| CCI | -57.143 | -52.417 | -52.417 | 56.677 | -31.446 |
|
Thursday, April 24, 2025 05:00 PM
1 Day TIRX 3.17% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Monday, April 21, 2025 05:00 PM
Tian Ruixiang Holdings Ltd, together its subsidiaries, operates as an insurance broker in China and the United States. It distributes a range of insurance products, including property and casualty ...
|
|
Sunday, April 20, 2025 12:14 PM
Short interest in Tian Ruixiang Holdings Ltd (NASDAQ:TIRX) decreased during the last reporting period, falling from 34.61K to 26.31K. This put 0.3% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.45 | 1.46 | 1.38 | 1.394 | 23,817 |
| 30/04/25 | 1.4062 | 1.49 | 1.4062 | 1.4606 | 2,263 |
| 29/04/25 | 1.51 | 1.51 | 1.48 | 1.48 | 21,525 |
| 28/04/25 | 1.43 | 1.5014 | 1.43 | 1.50 | 29,220 |
| 25/04/25 | 1.3899 | 1.45 | 1.38 | 1.434 | 19,296 |
| 24/04/25 | 1.345 | 1.40 | 1.33 | 1.39 | 6,973 |
| 23/04/25 | 1.2939 | 1.3101 | 1.2939 | 1.3101 | 2,392 |
| 22/04/25 | 1.2902 | 1.32 | 1.2901 | 1.31 | 5,220 |
| 21/04/25 | 1.35 | 1.38 | 1.26 | 1.37 | 15,252 |
| 17/04/25 | 1.24 | 1.36 | 1.24 | 1.34 | 10,077 |
|
|
||||
|
|
||||
|
|