| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.77▲ | 0.79▲ | 0.90▼ | 0.81▼ |
| MA10 | 0.77▲ | 0.79▲ | 0.84▼ | 0.85▼ | 1.05▼ |
| MA20 | 0.79▲ | 0.87▼ | 0.86▼ | 0.82▼ | 1.27▼ |
| MA50 | 0.86▼ | 0.84▼ | 0.87▼ | 1.17▼ | 1.40▼ |
| MA100 | 0.86▼ | 1.00▼ | 1.23▼ | 1.27▼ | 1.84▼ |
| MA200 | 1.09▼ | 1.32▼ | 1.26▼ | 1.32▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.011▼ | 0.030▲ | -0.083▼ |
| RSI | 48.228▼ | 45.798▼ | 45.130▼ | 42.315▼ | 42.789▼ |
| STOCH | 50.549 | 22.554 | 9.801▼ | 62.934 | 9.049▼ |
| WILL %R | -32.875 | -79.216▼ | -85.203▼ | -60.200 | -88.149▼ |
| CCI | 74.820 | -31.044 | -63.095 | -5.894 | -59.740 |
|
Friday, November 07, 2025 02:48 AM
BEIJING, Nov. 07, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on November 5th by TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX), please note that multiple edits have been made.
|
|
Wednesday, November 05, 2025 06:00 AM
BEIJING, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire BEYOND ...
|
|
Wednesday, November 05, 2025 01:00 AM
BEIJING, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire REN Talents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.799 | 0.799 | 0.799 | 0.799 | 3,326 |
| 04/12/25 | 0.8802 | 0.8802 | 0.75 | 0.7773 | 223,568 |
| 03/12/25 | 0.9401 | 0.98 | 0.88 | 0.8802 | 64,318 |
| 02/12/25 | 1.02 | 1.02 | 0.94 | 0.97 | 206,547 |
| 01/12/25 | 0.9016 | 1.10 | 0.855 | 1.05 | 565,044 |
| 28/11/25 | 0.7899 | 0.90 | 0.73 | 0.90 | 640,020 |
| 26/11/25 | 0.835 | 0.85 | 0.739 | 0.8237 | 179,882 |
| 25/11/25 | 0.7216 | 0.9371 | 0.65 | 0.8135 | 237,450 |
| 24/11/25 | 0.69 | 0.772 | 0.6666 | 0.76 | 31,027 |
| 21/11/25 | 0.72 | 0.72 | 0.60 | 0.705 | 30,189 |
|
|
||||
|
|
||||
|
|