| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.03▼ | 1.50▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.47▼ | 1.65▼ |
| MA20 | 1.08▼ | 1.11▼ | 1.11▼ | 1.82▼ | 1.38▼ |
| MA50 | 1.16▼ | 1.48▼ | 1.64▼ | 1.62▼ | 1.49▼ |
| MA100 | 1.38▼ | 1.86▼ | 1.65▼ | 1.41▼ | 2.00▼ |
| MA200 | 1.56▼ | 1.37▼ | 1.38▼ | 1.46▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | 0.015▲ | -0.161▼ | -0.032▼ |
| RSI | 13.126▼ | 15.904▼ | 19.757▼ | 29.495▼ | 42.705▼ |
| STOCH | 3.361▼ | 3.214▼ | 1.786▼ | 2.608▼ | 38.488 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.335▼ | -85.439▼ |
| CCI | -175.877▼ | -175.479▼ | -162.393▼ | -88.534 | -54.853 |
|
Friday, October 10, 2025 07:16 AM
Investing.com -- Tian Ruixiang Holdings Ltd (NASDAQ:TIRX) stock tumbled 38.3% on Friday after the company announced a registered direct offering that would significantly dilute existing shareholders.
|
|
TIAN RUIXIANG Holdings Announces Pricing of $3 Million Registered Direct Offering of Ordinary Shares
Friday, October 10, 2025 06:13 AM
TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company”), today announced that it has entered into a securities purchase agreement with certain institutional investors for the purchase and sale of 2 ...
|
|
Friday, September 12, 2025 12:59 PM
1 Day TIRX 3.56% DJIA -0.59% Russell 2K -1.01% Financial Services -0.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1.04 | 1.04 | 0.87 | 0.8805 | 106,904 |
| 17/10/25 | 1.09 | 1.09 | 1.005 | 1.05 | 40,127 |
| 16/10/25 | 1.11 | 1.11 | 1.00 | 1.05 | 66,128 |
| 15/10/25 | 1.10 | 1.11 | 1.03 | 1.07 | 63,991 |
| 14/10/25 | 1.20 | 1.20 | 1.06 | 1.10 | 117,505 |
| 13/10/25 | 1.24 | 1.26 | 1.19 | 1.22 | 121,419 |
| 10/10/25 | 1.44 | 1.53 | 1.25 | 1.26 | 833,816 |
| 09/10/25 | 2.27 | 2.43 | 2.1895 | 2.355 | 1,044,294 |
| 08/10/25 | 2.39 | 2.39 | 2.225 | 2.29 | 86,362 |
| 07/10/25 | 2.27 | 2.45 | 2.10 | 2.395 | 1,144,247 |
|
|
||||
|
|
||||
|
|