| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.84▼ | 0.97▼ |
| MA10 | 0.82▼ | 0.84▼ | 0.84▼ | 0.89▼ | 1.10▼ |
| MA20 | 0.84▼ | 0.88▼ | 0.90▼ | 0.97▼ | 1.26▼ |
| MA50 | 0.93▼ | 1.02▼ | 1.06▼ | 1.13▼ | 1.53▼ |
| MA100 | 1.09▼ | 1.19▼ | 1.29▼ | 1.26▼ | 2.28▼ |
| MA200 | 1.38▼ | 1.34▼ | 1.37▼ | 1.46▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | -0.009▼ | -0.040▼ |
| RSI | 36.951▼ | 33.197▼ | 31.898▼ | 21.523▼ | 32.516▼ |
| STOCH | 18.244▼ | 10.507▼ | 22.841 | 12.625▼ | 3.183▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -110.948▼ | -115.980▼ | -113.323▼ | -111.212▼ | -143.309▼ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 18, 2025 05:00 PM
TRX Gold Co. (NYSE:TRX – Free Report) – Research analysts at HC Wainwright lowered their FY2025 earnings estimates for TRX Gold in a report released on Wednesday, July 16th.
|
|
Saturday, April 05, 2025 05:00 PM
Shares of NYSE TRX opened at $0.29 on Friday. TRX Gold has a 1-year low of $0.28 and a 1-year high of $0.49. The company has a debt-to-equity ratio of 0.03, a current ratio of 0.83 and a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.89 | 0.8989 | 0.80 | 0.80 | 54,242 |
| 14/08/25 | 0.848 | 0.856 | 0.80 | 0.84 | 57,504 |
| 13/08/25 | 0.8513 | 0.88 | 0.82 | 0.856 | 44,005 |
| 12/08/25 | 0.8795 | 0.9809 | 0.82 | 0.8799 | 583,042 |
| 11/08/25 | 0.88 | 0.926 | 0.82 | 0.84 | 52,449 |
| 08/08/25 | 0.9453 | 0.9453 | 0.88 | 0.88 | 31,790 |
| 07/08/25 | 0.9406 | 0.96 | 0.9406 | 0.95 | 3,165 |
| 06/08/25 | 0.9307 | 0.9597 | 0.9307 | 0.9597 | 16,733 |
| 05/08/25 | 0.97 | 0.9725 | 0.92 | 0.9499 | 27,223 |
| 04/08/25 | 0.97 | 0.987 | 0.9082 | 0.965 | 25,645 |
|
|
||||
|
|
||||
|
|