| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.46▼ | 0.39▼ |
| MA10 | 0.10▼ | 0.10▲ | 0.10▼ | 0.49▼ | 0.51▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.38▼ | 0.46▼ | 0.91▼ |
| MA50 | 0.10▼ | 0.39▼ | 0.45▼ | 0.58▼ | 1.19▼ |
| MA100 | 0.11▼ | 0.44▼ | 0.44▼ | 1.10▼ | 1.63▼ |
| MA200 | 0.42▼ | 0.57▼ | 0.79▼ | 1.15▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | -0.021▼ | -0.012▼ | -0.054▼ |
| RSI | 47.462▼ | 35.152▼ | 36.151▼ | 41.042▼ | 34.043▼ |
| STOCH | 72.155 | 52.713 | 30.688 | 26.602 | 10.688▼ |
| WILL %R | -45.918 | -66.848 | -98.539▼ | -99.258▼ | -99.258▼ |
| CCI | -63.762 | -0.935 | -50.212 | -245.550▼ | -39.478 |
| ▼ MACD | $TIRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $TIRX Open Gap Down %5 | Set Alert |
| ▼ GAP | $TIRX Open Gap Down %3 | Set Alert |
| ▼ GAP | $TIRX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TIRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TIRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TIRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TIRX Price Breaks 10 Days Low | Set Alert |
| CDL | $TIRX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TIRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 09:16 AM
The acquisition will be structured as a share-for-share exchange, with TIRX issuing newly registered common stock to the Target's shareholders. The Target is expected to operate as a wholly owned ...
|
|
Thursday, January 29, 2026 01:51 AM
BEIJING, Jan. 28, 2026 /PRNewswire/ -- TIRX (Nasdaq: TIRX) (the "Company" or "TIRX") today announced that it has entered into a strategic Memorandum of Understanding ("MOU") with its strategic ...
|
|
Wednesday, January 28, 2026 09:11 AM
Shares of Tian Ruixiang Holdings Ltd (NASDAQ: TIRX) are soaring Wednesday after the company said Swiftstart will invest $80 million into it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.106 | 0.1086 | 0.082 | 0.0923 | 32,781,011 |
| 29/01/26 | 0.8295 | 0.9205 | 0.0925 | 0.118 | 92,880,309 |
| 28/01/26 | 0.6301 | 1.47 | 0.5495 | 1.32 | 394,897,139 |
| 27/01/26 | 0.429 | 0.429 | 0.321 | 0.321 | 646,581 |
| 26/01/26 | 0.4696 | 0.5295 | 0.4423 | 0.4423 | 172,658 |
| 23/01/26 | 0.558 | 0.558 | 0.50 | 0.5058 | 38,979 |
| 22/01/26 | 0.5665 | 0.598 | 0.525 | 0.5464 | 144,885 |
| 21/01/26 | 0.51 | 0.5587 | 0.4367 | 0.528 | 680,467 |
| 20/01/26 | 0.51 | 0.59 | 0.471 | 0.52 | 195,849 |
| 16/01/26 | 0.4729 | 0.5119 | 0.45 | 0.4908 | 50,224 |
|
|
||||
|
|
||||
|
|