| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.48▲ | 0.44▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.44▲ | 0.60▼ |
| MA20 | 0.47▲ | 0.45▲ | 0.45▲ | 0.43▲ | 1.16▼ |
| MA50 | 0.42▲ | 0.42▲ | 0.44▲ | 0.64▼ | 1.24▼ |
| MA100 | 0.44▲ | 0.59▼ | 0.64▼ | 1.15▼ | 1.68▼ |
| MA200 | 0.62▼ | 1.03▼ | 1.16▼ | 1.19▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | 0.028▲ | -0.058▼ |
| RSI | 58.275▲ | 58.947▲ | 57.485▲ | 46.549▼ | 39.987▼ |
| STOCH | 50.628 | 41.415 | 41.415 | 67.736 | 8.431▼ |
| WILL %R | -23.556▲ | -23.556▲ | -23.556▲ | -32.124 | -84.574▼ |
| CCI | 105.739▲ | 133.070▲ | 134.545▲ | 95.472 | -79.303 |
|
Wednesday, November 05, 2025 06:00 AM
BEIJING, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire BEYOND ...
|
|
Wednesday, November 05, 2025 01:00 AM
BEIJING, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire REN Talents ...
|
|
Friday, July 18, 2025 05:00 PM
TRX Gold Co. (NYSE:TRX – Free Report) – Research analysts at HC Wainwright lowered their FY2025 earnings estimates for TRX Gold in a report released on Wednesday, July 16th. HC Wainwright analyst H.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.4729 | 0.5119 | 0.45 | 0.4908 | 50,224 |
| 15/01/26 | 0.498 | 0.5119 | 0.4257 | 0.4637 | 51,326 |
| 14/01/26 | 0.4953 | 0.5572 | 0.4072 | 0.5134 | 173,312 |
| 13/01/26 | 0.4951 | 0.4979 | 0.46 | 0.4627 | 84,625 |
| 12/01/26 | 0.4699 | 0.4999 | 0.4437 | 0.452 | 94,424 |
| 09/01/26 | 0.4488 | 0.5117 | 0.40 | 0.4749 | 296,065 |
| 08/01/26 | 0.4262 | 0.44 | 0.3944 | 0.42 | 43,283 |
| 07/01/26 | 0.3981 | 0.44 | 0.3888 | 0.4001 | 24,655 |
| 06/01/26 | 0.372 | 0.41 | 0.362 | 0.3812 | 56,453 |
| 05/01/26 | 0.3927 | 0.3927 | 0.3591 | 0.3719 | 32,199 |
|
|
||||
|
|
||||
|
|