| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.45▼ | 0.47▼ | 0.53▼ | 0.69▼ |
| MA10 | 0.45▼ | 0.49▼ | 0.52▼ | 0.60▼ | 0.81▼ |
| MA20 | 0.48▼ | 0.60▼ | 0.64▼ | 0.72▼ | 1.22▼ |
| MA50 | 0.61▼ | 0.74▼ | 0.76▼ | 0.85▼ | 1.34▼ |
| MA100 | 0.74▼ | 0.86▼ | 1.01▼ | 1.23▼ | 1.79▼ |
| MA200 | 0.88▼ | 1.31▼ | 1.23▼ | 1.28▼ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.018▼ | -0.017▼ | -0.092▼ |
| RSI | 30.354▼ | 29.110▼ | 29.910▼ | 25.703▼ | 38.392▼ |
| STOCH | 2.672▼ | 9.567▼ | 10.702▼ | 12.378▼ | 6.826▼ |
| WILL %R | -96.580▼ | -98.715▼ | -98.934▼ | -94.650▼ | -98.820▼ |
| CCI | -95.386 | -110.673▼ | -100.263▼ | -122.564▼ | -88.307 |
| ▼ GAP | $TIRX Open Gap Down %2 | Set Alert |
|
Friday, December 12, 2025 08:22 AM
TRX.TO READ THE FULL TRX RESEARCH REPORT Self-funded dual circuits position Buckreef for scalable production. TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) entered fiscal 2026 with clear momentum, ...
|
|
Wednesday, November 05, 2025 06:00 AM
BEIJING, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire BEYOND ...
|
|
Friday, May 30, 2025 04:35 AM
(RTTNews) - Tian Ruixiang Holdings Ltd (TIRX), a China-based insurance broker, on Friday announced that its subsidiary, VitaCare Ltd., has signed an agreement to acquire Ucare Inc. for $150 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.4958 | 0.5699 | 0.42 | 0.4521 | 383,592 |
| 18/12/25 | 0.5899 | 0.5899 | 0.4388 | 0.5111 | 327,314 |
| 17/12/25 | 0.5364 | 0.60 | 0.5001 | 0.5208 | 139,663 |
| 16/12/25 | 0.6741 | 0.6741 | 0.4691 | 0.553 | 289,842 |
| 15/12/25 | 0.62 | 0.6817 | 0.5484 | 0.5907 | 64,014 |
| 12/12/25 | 0.7026 | 0.7051 | 0.6006 | 0.6211 | 167,170 |
| 11/12/25 | 0.7492 | 0.7499 | 0.67 | 0.6702 | 15,316 |
| 10/12/25 | 0.70 | 0.7499 | 0.665 | 0.665 | 65,602 |
| 09/12/25 | 0.7945 | 0.8084 | 0.6127 | 0.683 | 177,419 |
| 08/12/25 | 0.8439 | 0.8439 | 0.70 | 0.7475 | 148,371 |
|
|
||||
|
|
||||
|
|