| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.89▼ | 2.89▼ | 2.99▼ | 1.93▲ |
| MA10 | 2.95▼ | 2.97▼ | 2.96▼ | 2.45▲ | 1.45▲ |
| MA20 | 2.87▼ | 2.40▲ | 2.19▲ | 1.54▲ | 1.41▲ |
| MA50 | 1.62▲ | 1.31▲ | 1.25▲ | 1.23▲ | 1.54▲ |
| MA100 | 1.14▲ | 1.11▲ | 1.14▲ | 1.31▲ | 2.12▲ |
| MA200 | 1.13▲ | 1.29▲ | 1.29▲ | 1.44▲ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.035▼ | -0.003▼ | 0.185▲ | 0.220▲ |
| RSI | 55.284▲ | 61.485▲ | 64.601▲ | 67.790▲ | 65.723▲ |
| STOCH | 42.055 | 39.620 | 45.767 | 86.917▲ | 44.899 |
| WILL %R | -100.000▼ | -54.839 | -54.839 | -24.606▲ | -24.606▲ |
| CCI | -150.830▼ | -34.709 | -19.858 | 48.934 | 190.215▲ |
|
Tuesday, September 02, 2025 05:09 AM
TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company”) today announced that it will implement a reverse stock split of its ordinary shares at a ratio of five (5) to one (1), The Company’s ordinary ...
|
|
Tuesday, August 26, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Tian Ruixiang Holdings ( (TIRX)) has ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of NYSE TRX opened at $0.29 on Friday. TRX Gold has a 1-year low of $0.28 and a 1-year high of $0.49. The company has a debt-to-equity ratio of 0.03, a current ratio of 0.83 and a quick ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.71 | 2.71 | 2.71 | 2.71 | 975 |
| 15/09/25 | 3.09 | 3.14 | 2.50 | 2.63 | 82,879 |
| 12/09/25 | 3.02 | 3.30 | 2.89 | 3.20 | 38,354 |
| 11/09/25 | 3.04 | 3.17 | 2.88 | 3.09 | 37,392 |
| 10/09/25 | 3.35 | 3.45 | 2.81 | 3.31 | 455,439 |
| 09/09/25 | 2.70 | 3.41 | 2.70 | 3.36 | 213,030 |
| 08/09/25 | 2.50 | 2.85 | 2.21 | 2.70 | 62,514 |
| 05/09/25 | 2.09 | 2.55 | 2.08 | 2.49 | 50,768 |
| 04/09/25 | 0.521 | 0.521 | 0.4426 | 0.452 | 99,991 |
| 03/09/25 | 0.56 | 0.5696 | 0.51 | 0.51 | 89,562 |
|
|
||||
|
|
||||
|
|