| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.52▼ | 17.72▼ | 18.20▼ | 18.39▼ |
| MA10 | 17.36▼ | 17.80▼ | 17.97▼ | 18.45▼ | 18.08▼ |
| MA20 | 17.54▼ | 18.01▼ | 18.22▼ | 18.60▼ | 20.02▼ |
| MA50 | 17.86▼ | 18.32▼ | 18.49▼ | 18.26▼ | 21.03▼ |
| MA100 | 18.05▼ | 18.52▼ | 18.56▼ | 20.36▼ | 19.79▼ |
| MA200 | 18.29▼ | 18.61▼ | 18.44▼ | 21.40▼ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.084▼ | -0.096▼ | -0.094▼ | -0.211▼ |
| RSI | 23.274▼ | 13.432▼ | 15.335▼ | 31.202▼ | 38.739▼ |
| STOCH | 10.753▼ | 4.336▼ | 7.387▼ | 29.601 | 27.087 |
| WILL %R | -81.651▼ | -91.031▼ | -92.565▼ | -94.975▼ | -98.114▼ |
| CCI | -97.177 | -162.602▼ | -229.674▼ | -272.797▼ | -68.217 |
|
Thursday, December 04, 2025 10:15 AM
Every investor in Tiptree Inc. (NASDAQ:TIPT) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 40% ownership. Put ...
|
|
Thursday, December 04, 2025 05:18 AM
Tiptree Financial ( ($TIPT) ) has shared an announcement. On December 3, 2025, Tiptree Inc. held a Special Meeting of Stockholders to approve a ...
|
|
Wednesday, December 03, 2025 01:33 PM
Tiptree Inc. (NASDAQ: TIPT) (the "Company" or "Tiptree") today announced that, at the Company's Special Meeting of Shareholders (the "Special Meeting"), Tiptree shareholders approved the previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.105 | 18.15 | 17.165 | 17.265 | 93,871 |
| 05/12/25 | 18.34 | 18.42 | 17.95 | 18.09 | 160,840 |
| 04/12/25 | 18.70 | 18.755 | 18.28 | 18.41 | 161,871 |
| 03/12/25 | 18.66 | 18.805 | 18.43 | 18.62 | 149,131 |
| 02/12/25 | 18.56 | 18.69 | 18.45 | 18.61 | 155,451 |
| 01/12/25 | 18.86 | 19.03 | 18.50 | 18.56 | 165,753 |
| 28/11/25 | 18.81 | 19.155 | 18.61 | 18.78 | 88,211 |
| 26/11/25 | 18.68 | 18.82 | 18.65 | 18.81 | 122,431 |
| 25/11/25 | 18.83 | 19.145 | 18.62 | 18.72 | 207,259 |
| 24/11/25 | 18.48 | 18.81 | 18.32 | 18.66 | 197,888 |
|
|
||||
|
|
||||
|
|