Tiptree Inc (TIPT) Stock Price

17.12 ▼ -0.18 (-1.04%)
Open: 17.30 Vol: 219.33K Day's range: 17.065 - 17.57 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.16▼ 17.19▼ 17.08▲ 17.23▼
MA10 17.13▼ 17.22▼ 17.25▼ 17.11▲ 16.84▲
MA20 17.15▼ 17.24▼ 17.15▼ 17.17▼ 17.16▼
MA50 17.23▼ 17.08▲ 17.11▲ 16.80▲ 19.24▼
MA100 17.22▼ 17.11▼ 17.13▼ 17.23▼ 19.80▼
MA200 17.10▲ 17.15▼ 17.07▲ 18.71▼ 17.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ -0.008▼ -0.020▼ 0.176▲
RSI 39.459▼ 43.453▼ 47.819▼ 51.636▲ 44.568▼
STOCH 74.306     9.205▼ 32.889     62.194     75.924    
WILL %R -62.500     -89.888▼ -85.106▼ -44.118     -36.078    
CCI -23.333     -100.565▼ -59.716     108.681▲ 67.734    
Latest Filters Detected On TIPT
MA $TIPT Price Crossed Below MA(13) Set Alert
Tiptree Inc News
TIPT historical stock data
date open high low close volume
11/05/26 17.30 17.57 17.065 17.12 219,333
08/05/26 17.08 17.30 17.00 17.30 213,630
07/05/26 16.80 17.17 16.685 17.10 295,191
06/05/26 17.14 17.21 16.74 16.80 430,572
05/05/26 17.08 17.31 17.02 17.06 357,924
04/05/26 17.07 17.36 16.945 17.06 333,961
01/05/26 17.24 17.335 16.82 17.12 259,415
30/04/26 16.97 17.255 16.97 17.24 195,587
29/04/26 17.16 17.245 16.55 17.10 453,189
28/04/26 17.22 17.31 17.135 17.22 957,906
Quote Details
52wk Low:15.49
52wk High:27.41
Vol:219.33K
Avg Vol(3m):4.5M
1Y Chng:-22.95%
1M Chng:+1.84%
Add to Watch List