| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 23.24▼ | 23.34▼ | 24.18▼ | 23.58▼ |
| MA10 | 23.01▼ | 23.52▼ | 23.76▼ | 23.59▼ | 22.44▲ |
| MA20 | 23.21▼ | 23.87▼ | 24.02▼ | 23.43▼ | 22.51▲ |
| MA50 | 23.73▼ | 24.50▼ | 23.98▼ | 22.24▲ | 21.73▲ |
| MA100 | 23.93▼ | 23.86▼ | 23.57▼ | 22.33▲ | 19.78▲ |
| MA200 | 24.54▼ | 23.55▼ | 23.07▼ | 21.91▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.102▼ | -0.166▼ | -0.021▼ | 0.116▲ |
| RSI | 28.243▼ | 29.881▼ | 32.350▼ | 47.938▼ | 51.811▲ |
| STOCH | 5.663▼ | 10.189▼ | 15.611▼ | 60.163 | 63.012 |
| WILL %R | -83.696▼ | -91.667▼ | -91.690▼ | -82.809▼ | -54.720 |
| CCI | -111.396▼ | -154.606▼ | -201.842▼ | -19.282 | 64.750 |
| RSI | $TIPT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TIPT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TIPT Price Crossed Below MA(26) | Set Alert |
| MA | $TIPT Price Crossed Below MA(13) | Set Alert |
| MA | $TIPT Price Crossed Below MA(7) | Set Alert |
| CDL | $TIPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Nuveen LLC purchased a new position in shares of Tiptree Financial Inc. (NASDAQ:TIPT – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 221,934 shares of the ...
|
|
Monday, August 25, 2025 05:00 PM
Nuveen LLC purchased a new position in shares of Tiptree Financial Inc. (NASDAQ:TIPT – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 221,934 shares of the ...
|
|
Thursday, August 14, 2025 10:19 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/18/25, Tiptree Inc (Symbol: TIPT), Jefferies Group Inc. (Symbol: JEF), and Carlyle Group Inc (Symbol: CG) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.23 | 24.45 | 22.7275 | 22.83 | 114,511 |
| 16/09/25 | 23.92 | 24.52 | 23.545 | 24.20 | 221,307 |
| 15/09/25 | 25.43 | 25.43 | 23.68 | 23.70 | 286,253 |
| 12/09/25 | 24.67 | 26.25 | 23.18 | 25.49 | 370,026 |
| 11/09/25 | 23.49 | 24.85 | 23.49 | 24.665 | 580,307 |
| 10/09/25 | 22.78 | 23.53 | 22.69 | 23.51 | 107,747 |
| 09/09/25 | 22.58 | 23.049 | 22.26 | 22.95 | 104,605 |
| 08/09/25 | 22.82 | 22.82 | 22.12 | 22.53 | 95,636 |
| 05/09/25 | 23.35 | 23.505 | 22.18 | 22.64 | 161,778 |
| 04/09/25 | 23.27 | 23.51 | 22.5186 | 23.34 | 123,178 |
|
|
||||
|
|
||||
|
|