Tiptree Inc (TIPT) Stock Price

18.66 ▼ -0.12 (-0.64%)
Open: 19.03 Vol: 0 Day's range: 18.66 - 19.035 Dec 01, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▼ 18.68▼ 18.73▼ 18.72▼ 18.72▼
MA10 18.69▼ 18.73▼ 18.74▼ 18.59▲ 18.22▲
MA20 18.71▼ 18.75▼ 18.78▼ 18.64▼ 20.26▼
MA50 18.74▼ 18.77▼ 18.62▼ 18.68▼ 21.11▼
MA100 18.75▼ 18.62▼ 18.77▼ 20.50▼ 19.83▼
MA200 18.81▼ 18.74▼ 18.33▲ 21.44▼ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.022▼ 0.051▲ -0.158▼
RSI 34.363▼ 40.361▼ 44.127▼ 49.422▼ 43.235▼
STOCH 10.950▼ 18.824▼ 31.335     50.322     30.515    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.016     -85.106▼
CCI -177.700▼ -138.846▼ -145.931▼ -1.674     -31.609    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Below 50 Set Alert
MA $TIPT Price Crossed Below MA(50) Set Alert
MA $TIPT Price Crossed Below MA(13) Set Alert
MA $TIPT Price Crossed Below MA(7) Set Alert
CDL $TIPT Marubozu Candlestick Pattern Detected Set Alert
Tiptree Inc News
Veradace Partners Reminds Tiptree Shareholders to Vote AGAINST Management’s Self-Interested Sale of Fortegra
Monday, December 01, 2025 05:42 AM
Veradace Partners L.P. (collectively with its affiliates, "Veradace" or "we"), a significant shareholder of Tiptree Inc. (Nasdaq: TIPT) ("Tiptree" or the "Company"), with beneficial ownership of 5.1% ...
Institutional Shareholder Services (ISS) Recommend Tiptree Stockholders Vote "FOR" the Merger of Fortegra and DB Insurance
Monday, November 24, 2025 04:16 AM
Tiptree Inc. (NASDAQ: TIPT) today announced that Institutional Shareholder Services Inc. ("ISS"), the leading independent proxy advisory firm, has recommended that Tiptree stockholders vote "FOR" the ...
Tiptree Inc. (NASDAQ:TIPT) Passed Our Checks, And It's About To Pay A US$0.06 Dividend
Thursday, November 13, 2025 04:00 PM
Tiptree Inc. (NASDAQ:TIPT) is about to trade ex-dividend in the next 2 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you ...
TIPT historical stock data
date open high low close volume
01/12/25 19.03 19.035 18.61 18.61 53,543
28/11/25 18.81 19.155 18.61 18.78 88,211
26/11/25 18.68 18.82 18.65 18.81 122,431
25/11/25 18.83 19.145 18.62 18.72 207,259
24/11/25 18.48 18.81 18.32 18.66 197,888
21/11/25 18.22 18.785 18.17 18.62 343,598
20/11/25 18.52 18.57 18.205 18.23 195,623
19/11/25 18.51 18.605 18.11 18.20 154,848
18/11/25 18.69 18.94 18.3601 18.50 189,825
17/11/25 19.23 19.23 18.73 18.75 188,081
Quote Details
52wk Low:17.07
52wk High:27.41
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-13.24%
1M Chng:+6.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 720.54M