| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 20.99▲ | 20.93▲ | 21.73▼ | 21.85▼ |
| MA10 | 20.94▲ | 20.93▲ | 20.86▲ | 21.93▼ | 22.39▼ |
| MA20 | 20.93▲ | 20.96▲ | 21.49▼ | 21.90▼ | 21.18▼ |
| MA50 | 20.85▲ | 21.70▼ | 21.93▼ | 22.53▼ | 19.99▲ |
| MA100 | 21.38▼ | 21.94▼ | 22.06▼ | 21.44▼ | 18.40▲ |
| MA200 | 21.80▼ | 22.04▼ | 22.63▼ | 20.65▲ | 15.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.064▲ | -0.025▼ | -0.120▼ | -0.073▼ |
| RSI | 57.034▲ | 45.183▼ | 41.256▼ | 41.500▼ | 49.512▼ |
| STOCH | 81.481▲ | 62.487 | 45.042 | 37.791 | 40.827 |
| WILL %R | 0.000▲ | -16.463▲ | -66.667 | -74.416 | -67.399 |
| CCI | 182.340▲ | 125.137▲ | -16.584 | -194.968▼ | -24.540 |
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. boosted its stake in Tiptree Inc. (NASDAQ:TIPT – Free Report) by 395.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Thursday, April 17, 2025 08:57 AM
Fortegra is a wholly owned subsidiary of its publicly traded parent company, Tiptree Inc. [NASDAQ: TIPT]. The property/casualty (P/C) operating subsidiaries of Fortegra include Lyndon Southern ...
|
|
Sunday, April 13, 2025 05:00 PM
Trexquant Investment LP lifted its position in Tiptree Inc. (NASDAQ:TIPT – Free Report) by 24.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.205 | 21.205 | 20.815 | 21.07 | 30,639 |
| 01/05/25 | 21.42 | 22.25 | 20.324 | 20.69 | 226,881 |
| 30/04/25 | 22.26 | 22.49 | 21.67 | 22.31 | 140,806 |
| 29/04/25 | 22.17 | 22.605 | 21.93 | 22.42 | 81,949 |
| 28/04/25 | 22.00 | 22.33 | 21.88 | 22.16 | 108,303 |
| 25/04/25 | 22.39 | 22.39 | 21.75 | 22.19 | 94,616 |
| 24/04/25 | 22.19 | 22.88 | 22.14 | 22.63 | 157,813 |
| 23/04/25 | 22.09 | 22.4799 | 21.99 | 22.32 | 103,372 |
| 22/04/25 | 22.15 | 22.20 | 21.77 | 21.92 | 100,503 |
| 21/04/25 | 22.30 | 22.30 | 21.4501 | 21.57 | 124,484 |
|
|
||||
|
|
||||
|
|