| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.12▼ | 16.13▼ | 16.38▼ | 16.97▼ |
| MA10 | 16.06▲ | 16.11▼ | 16.10▼ | 16.63▼ | 17.29▼ |
| MA20 | 16.10▼ | 16.11▼ | 16.23▼ | 16.92▼ | 17.80▼ |
| MA50 | 16.11▼ | 16.21▼ | 16.46▼ | 17.36▼ | 20.12▼ |
| MA100 | 16.09▼ | 16.48▼ | 16.66▼ | 17.80▼ | 19.80▼ |
| MA200 | 16.23▼ | 16.69▼ | 17.13▼ | 19.86▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.009▲ | -0.076▼ | -0.026▼ |
| RSI | 45.768▼ | 43.824▼ | 42.331▼ | 36.447▼ | 32.790▼ |
| STOCH | 76.071 | 66.214 | 56.936 | 31.253 | 26.943 |
| WILL %R | -60.000 | -51.220 | -60.784 | -85.159▼ | -92.746▼ |
| CCI | 5.983 | -8.282 | -55.430 | -156.387▼ | -180.585▼ |
| CDL | $TIPT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 02:38 PM
Detailed price information for Tiptree Financial Cl A (TIPT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 08, 2026 09:52 AM
Tiptree (TIPT) was doing just fine, then the management decided to sell Fortegra, which represents most of the company's value and operations. Despite pushback from several significant shareholders ...
|
|
Monday, January 05, 2026 10:02 PM
Tiptree Inc. (NASDAQ: TIPT) allocates capital to select small and middle market companies with the mission of building long-term value. Established in 2007, Tiptree has a significant track record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 15.90 | 16.26 | 15.85 | 16.06 | 331,408 |
| 11/03/26 | 16.43 | 16.43 | 15.94 | 16.14 | 444,276 |
| 10/03/26 | 16.00 | 16.60 | 15.95 | 16.50 | 433,987 |
| 09/03/26 | 16.84 | 16.89 | 15.97 | 16.17 | 352,067 |
| 06/03/26 | 16.31 | 17.12 | 15.94 | 17.01 | 343,418 |
| 05/03/26 | 16.80 | 16.80 | 16.425 | 16.55 | 151,138 |
| 04/03/26 | 16.84 | 16.93 | 16.615 | 16.85 | 222,793 |
| 03/03/26 | 16.94 | 17.04 | 16.575 | 16.85 | 192,972 |
| 02/03/26 | 16.88 | 17.19 | 16.42 | 17.17 | 161,281 |
| 27/02/26 | 17.02 | 17.265 | 16.66 | 17.03 | 156,035 |
|
|
||||
|
|
||||
|
|