| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.09▼ | 17.12▼ | 17.12▼ | 17.60▼ |
| MA10 | 17.10▼ | 17.14▼ | 17.13▼ | 17.29▼ | 17.85▼ |
| MA20 | 17.11▼ | 17.13▼ | 17.15▼ | 17.63▼ | 17.85▼ |
| MA50 | 17.16▼ | 17.12▼ | 17.23▼ | 17.89▼ | 17.65▼ |
| MA100 | 17.15▼ | 17.25▼ | 17.42▼ | 17.75▼ | 19.62▼ |
| MA200 | 17.15▼ | 17.45▼ | 17.88▼ | 17.50▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.001▼ | -0.054▼ | -0.075▼ |
| RSI | 34.978▼ | 40.502▼ | 41.972▼ | 33.570▼ | 41.273▼ |
| STOCH | 43.939 | 6.090▼ | 40.097 | 32.776 | 39.995 |
| WILL %R | -100.000▼ | -100.000▼ | -84.848▼ | -76.423▼ | -85.013▼ |
| CCI | -180.868▼ | -116.294▼ | -102.650▼ | -82.972 | -188.036▼ |
| CDL | $TIPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 02:24 PM
Tiptree Inc shares on the New York Stock Exchange drew attention after director Jonathan Ilany disclosed an open-market purchase of 990 shares at USD 17.45 each, highlighting insider confidence and ...
|
|
Saturday, November 22, 2025 04:00 PM
“The sales process itself was competitive and TIPT explored alternative transaction structures including an IPO, an outright sale of TIPT, and buying out Warburg Pincus' stake in Fortegra with no ...
|
|
Friday, September 26, 2025 01:20 AM
DB Insurance Co. Ltd. reached an agreement to acquire The Fortegra Group Inc. from Tiptree Inc. (NASDAQ: TIPT) and private equity firm Warburg Pincus LLC in a $1.65 billion all-cash deal. The purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 17.34 | 17.34 | 17.06 | 17.06 | 122,513 |
| 29/09/26 | 17.26 | 17.34 | 17.00 | 17.20 | 240,789 |
| 28/09/26 | 17.15 | 17.30 | 17.025 | 17.23 | 210,822 |
| 25/09/26 | 16.95 | 17.20 | 16.95 | 17.15 | 234,785 |
| 24/09/26 | 17.29 | 17.43 | 16.77 | 16.98 | 454,522 |
| 23/09/26 | 17.45 | 17.50 | 17.20 | 17.32 | 197,603 |
| 22/09/26 | 17.48 | 17.59 | 17.425 | 17.47 | 155,834 |
| 21/09/26 | 17.49 | 17.61 | 17.43 | 17.47 | 202,903 |
| 18/09/26 | 17.53 | 17.60 | 17.34 | 17.52 | 326,149 |
| 17/09/26 | 17.65 | 17.745 | 17.42 | 17.54 | 184,978 |
|
|
||||
|
|
||||
|
|