| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▲ | 17.83▼ | 17.83▼ | 17.87▼ | 18.02▼ |
| MA10 | 17.84▼ | 17.82▼ | 17.80▲ | 18.07▼ | 18.32▼ |
| MA20 | 17.84▼ | 17.81▲ | 17.86▼ | 18.14▼ | 19.30▼ |
| MA50 | 17.83▼ | 17.94▼ | 18.09▼ | 18.29▼ | 20.90▼ |
| MA100 | 17.81▼ | 18.10▼ | 18.21▼ | 19.66▼ | 19.77▼ |
| MA200 | 17.90▼ | 18.21▼ | 18.27▼ | 20.93▼ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.018▲ | -0.042▼ | -0.031▼ |
| RSI | 45.111▼ | 45.553▼ | 42.131▼ | 42.385▼ | 40.788▼ |
| STOCH | 25.833 | 57.107 | 69.091 | 13.637▼ | 41.237 |
| WILL %R | -70.000 | -34.545 | -34.545 | -76.050▼ | -65.929 |
| CCI | -114.923▼ | 0.000 | 54.410 | -144.692▼ | -31.086 |
| CDL | $TIPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Could The Market Be Wrong About Tiptree Inc. (NASDAQ:TIPT) Given Its Attractive Financial Prospects?
Thursday, January 08, 2026 04:30 AM
With its stock down 4.3% over the past three months, it is easy to disregard Tiptree (NASDAQ:TIPT). But if you ...
|
|
Monday, September 15, 2025 12:41 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intuitive Machines Inc (Symbol: LUNR), where a total volume of 41,205 contracts ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 293,748 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 17.61 | 17.92 | 17.61 | 17.84 | 147,836 |
| 07/01/26 | 17.76 | 17.845 | 17.555 | 17.68 | 130,886 |
| 06/01/26 | 17.96 | 17.96 | 17.70 | 17.74 | 161,446 |
| 05/01/26 | 18.01 | 18.72 | 17.99 | 18.07 | 160,254 |
| 02/01/26 | 18.28 | 18.51 | 18.01 | 18.04 | 206,001 |
| 31/12/25 | 18.38 | 18.395 | 18.20 | 18.27 | 124,791 |
| 30/12/25 | 18.25 | 18.48 | 18.20 | 18.41 | 191,524 |
| 29/12/25 | 18.16 | 18.35 | 18.085 | 18.29 | 205,059 |
| 26/12/25 | 18.28 | 18.38 | 18.09 | 18.11 | 155,781 |
| 24/12/25 | 18.27 | 18.39 | 18.19 | 18.27 | 96,426 |
|
|
||||
|
|
||||
|
|