| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.41▼ | 17.41▼ | 17.62▼ | 17.89▼ |
| MA10 | 17.38▼ | 17.38▼ | 17.50▼ | 17.72▼ | 18.21▼ |
| MA20 | 17.40▼ | 17.52▼ | 17.59▼ | 17.99▼ | 18.99▼ |
| MA50 | 17.38▼ | 17.59▼ | 17.67▼ | 18.27▼ | 20.85▼ |
| MA100 | 17.54▼ | 17.70▼ | 17.95▼ | 19.35▼ | 19.78▼ |
| MA200 | 17.59▼ | 17.98▼ | 18.07▼ | 20.73▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.026▼ | -0.045▼ | -0.044▼ |
| RSI | 41.192▼ | 38.496▼ | 37.268▼ | 36.144▼ | 38.746▼ |
| STOCH | 25.128 | 61.416 | 30.221 | 16.757▼ | 34.560 |
| WILL %R | -80.952▼ | -69.091 | -74.815 | -86.538▼ | -86.726▼ |
| CCI | -73.324 | -47.355 | -86.833 | -127.834▼ | -115.398▼ |
|
Thursday, January 08, 2026 08:51 AM
Tiptree trades at a 27% discount to pro forma book value after the Fortegra sale, amid tax and governance concerns. Read the latest analysis on TIPT stock here.
|
|
Could The Market Be Wrong About Tiptree Inc. (NASDAQ:TIPT) Given Its Attractive Financial Prospects?
Thursday, January 08, 2026 04:30 AM
With its stock down 4.3% over the past three months, it is easy to disregard Tiptree (NASDAQ:TIPT). But if you ...
|
|
Tuesday, January 06, 2026 06:19 AM
Tiptree Inc. (NASDAQ: TIPT) announced the income tax treatment of its 2025 common stock distribution payments. Total 2025 distributions to common stockholders were $0.24 per share and are considered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.64 | 17.74 | 17.16 | 17.37 | 286,736 |
| 15/01/26 | 17.74 | 18.04 | 17.605 | 17.70 | 259,503 |
| 14/01/26 | 17.56 | 17.815 | 17.50 | 17.72 | 215,035 |
| 13/01/26 | 17.76 | 18.025 | 17.47 | 17.53 | 254,061 |
| 12/01/26 | 17.68 | 18.02 | 17.625 | 17.78 | 138,219 |
| 09/01/26 | 17.81 | 17.92 | 17.675 | 17.72 | 163,629 |
| 08/01/26 | 17.61 | 17.92 | 17.61 | 17.84 | 147,836 |
| 07/01/26 | 17.76 | 17.845 | 17.555 | 17.68 | 130,886 |
| 06/01/26 | 17.96 | 17.96 | 17.70 | 17.74 | 161,446 |
| 05/01/26 | 18.01 | 18.72 | 17.99 | 18.07 | 160,254 |
|
|
||||
|
|
||||
|
|