| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▲ | 16.74▲ | 16.71▲ | 16.76▲ | 16.48▲ |
| MA10 | 16.74▲ | 16.69▲ | 16.68▲ | 16.57▲ | 16.98▼ |
| MA20 | 16.74▲ | 16.68▲ | 16.78▼ | 16.38▲ | 17.50▼ |
| MA50 | 16.70▲ | 16.79▼ | 16.74▲ | 16.95▼ | 19.79▼ |
| MA100 | 16.69▲ | 16.72▲ | 16.41▲ | 17.59▼ | 19.80▼ |
| MA200 | 16.79▼ | 16.39▲ | 16.52▲ | 19.39▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | -0.009▼ | 0.111▲ | 0.015▲ |
| RSI | 61.862▲ | 54.601▲ | 52.893▲ | 52.371▲ | 40.697▼ |
| STOCH | 68.750 | 78.978 | 61.681 | 86.031▲ | 30.124 |
| WILL %R | 0.000▲ | -21.739▲ | -28.000 | -19.108▲ | -60.681 |
| CCI | 241.009▲ | 96.724 | 26.384 | 49.488 | -49.922 |
|
Thursday, January 08, 2026 09:52 AM
Tiptree (TIPT) was doing just fine, then the management decided to sell Fortegra, which represents most of the company's value and operations. Despite pushback from several significant shareholders ...
|
|
Monday, January 05, 2026 10:02 PM
Tiptree Inc. (NASDAQ: TIPT) allocates capital to select small and middle market companies with the mission of building long-term value. Established in 2007, Tiptree has a significant track record ...
|
|
Monday, November 24, 2025 04:00 AM
GREENWICH, Conn.--(BUSINESS WIRE)-- Tiptree Inc. (NASDAQ: TIPT) today announced that Institutional Shareholder Services Inc. (“ISS”), the leading independent proxy advisory firm, has recommended that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.62 | 16.80 | 16.41 | 16.76 | 266,896 |
| 01/04/26 | 16.87 | 16.94 | 16.63 | 16.64 | 193,122 |
| 31/03/26 | 17.03 | 17.06 | 16.79 | 16.92 | 265,803 |
| 30/03/26 | 16.81 | 16.91 | 16.635 | 16.81 | 221,726 |
| 27/03/26 | 16.68 | 16.83 | 16.60 | 16.67 | 246,312 |
| 26/03/26 | 16.69 | 16.835 | 16.62 | 16.77 | 291,939 |
| 25/03/26 | 16.64 | 16.83 | 16.55 | 16.69 | 311,674 |
| 24/03/26 | 16.12 | 16.46 | 16.12 | 16.41 | 238,078 |
| 23/03/26 | 16.11 | 16.41 | 15.81 | 16.26 | 296,879 |
| 20/03/26 | 15.75 | 15.75 | 15.49 | 15.73 | 330,727 |
|
|
||||
|
|
||||
|
|