| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.07▼ | 18.13▼ | 18.22▼ | 18.07▼ |
| MA10 | 18.06▼ | 18.14▼ | 18.18▼ | 18.27▼ | 18.31▼ |
| MA20 | 18.07▼ | 18.20▼ | 18.26▼ | 18.16▼ | 19.58▼ |
| MA50 | 18.14▼ | 18.26▼ | 18.27▼ | 18.29▼ | 20.95▼ |
| MA100 | 18.20▼ | 18.28▼ | 18.26▼ | 19.85▼ | 19.76▼ |
| MA200 | 18.27▼ | 18.23▼ | 18.33▼ | 21.04▼ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.028▼ | 0.011▲ | -0.049▼ |
| RSI | 42.267▼ | 34.049▼ | 36.468▼ | 44.445▼ | 41.672▼ |
| STOCH | 48.889 | 11.098▼ | 16.324▼ | 28.956 | 45.997 |
| WILL %R | -66.667 | -89.744▼ | -91.667▼ | -83.432▼ | -65.845 |
| CCI | -74.847 | -110.632▼ | -160.241▼ | -81.044 | -8.794 |
|
Monday, September 15, 2025 12:41 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intuitive Machines Inc (Symbol: LUNR), where a total volume of 41,205 contracts ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 293,748 contracts has ...
|
|
Friday, May 16, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tiptree Inc (Symbol: TIPT), where a total volume of 520 contracts has been traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 18.28 | 18.51 | 18.01 | 18.04 | 206,001 |
| 31/12/25 | 18.38 | 18.395 | 18.20 | 18.27 | 124,791 |
| 30/12/25 | 18.25 | 18.48 | 18.20 | 18.41 | 191,524 |
| 29/12/25 | 18.16 | 18.35 | 18.085 | 18.29 | 205,059 |
| 26/12/25 | 18.28 | 18.38 | 18.09 | 18.11 | 155,781 |
| 24/12/25 | 18.27 | 18.39 | 18.19 | 18.27 | 96,426 |
| 23/12/25 | 18.30 | 18.53 | 18.265 | 18.28 | 199,014 |
| 22/12/25 | 18.23 | 18.745 | 18.16 | 18.31 | 201,592 |
| 19/12/25 | 18.44 | 18.57 | 18.10 | 18.20 | 262,467 |
| 18/12/25 | 18.41 | 18.70 | 18.295 | 18.53 | 167,917 |
|
|
||||
|
|
||||
|
|