| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.32▼ | 18.36▼ | 18.58▼ | 18.29▼ |
| MA10 | 18.30▼ | 18.34▼ | 18.33▼ | 18.73▼ | 18.71▼ |
| MA20 | 18.32▼ | 18.35▼ | 18.42▼ | 18.33▼ | 20.48▼ |
| MA50 | 18.35▼ | 18.55▼ | 18.77▼ | 19.30▼ | 21.19▼ |
| MA100 | 18.35▼ | 18.79▼ | 18.60▼ | 20.73▼ | 19.82▼ |
| MA200 | 18.47▼ | 18.52▼ | 18.15▲ | 21.48▼ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.008▲ | 0.068▲ | -0.326▼ |
| RSI | 36.783▼ | 40.039▼ | 35.713▼ | 44.645▼ | 41.950▼ |
| STOCH | 15.757▼ | 34.794 | 58.553 | 46.923 | 9.945▼ |
| WILL %R | -86.842▼ | -71.053 | -71.053 | -63.037 | -88.781▼ |
| CCI | -123.510▼ | -143.994▼ | -126.343▼ | -59.119 | -48.843 |
|
Friday, November 14, 2025 02:58 AM
Tiptree Inc. ( NASDAQ:TIPT ) is about to trade ex-dividend in the next 2 days. The ex-dividend date is usually set ...
|
|
Thursday, November 13, 2025 02:40 PM
Veradace Partners L.P. (collectively with its affiliates, "Veradace" or "we"), a significant shareholder of Tiptree Inc. (Nasdaq: TIPT) ("Tiptree" or the "Company"), with beneficial ownership of 5.0% ...
|
|
Wednesday, November 05, 2025 09:35 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 18.52 | 18.57 | 18.205 | 18.23 | 195,623 |
| 19/11/25 | 18.51 | 18.605 | 18.11 | 18.20 | 154,848 |
| 18/11/25 | 18.69 | 18.94 | 18.3601 | 18.50 | 189,825 |
| 17/11/25 | 19.23 | 19.23 | 18.73 | 18.75 | 188,081 |
| 14/11/25 | 19.10 | 19.33 | 18.84 | 19.22 | 284,817 |
| 13/11/25 | 19.01 | 19.18 | 18.93 | 19.05 | 178,285 |
| 12/11/25 | 18.85 | 19.23 | 18.795 | 19.01 | 157,465 |
| 11/11/25 | 19.10 | 19.25 | 18.77 | 18.82 | 192,418 |
| 10/11/25 | 18.64 | 19.17 | 18.40 | 19.10 | 328,364 |
| 07/11/25 | 18.31 | 18.66 | 18.23 | 18.39 | 154,398 |
|
|
||||
|
|
||||
|
|