| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.33▼ | 18.31▼ | 18.34▼ | 18.26▲ |
| MA10 | 18.36▼ | 18.32▼ | 18.29▼ | 18.15▲ | 18.31▼ |
| MA20 | 18.35▼ | 18.31▼ | 18.38▼ | 18.31▼ | 19.78▼ |
| MA50 | 18.33▼ | 18.35▼ | 18.26▲ | 18.21▲ | 20.99▼ |
| MA100 | 18.31▼ | 18.25▲ | 18.21▲ | 20.04▼ | 19.77▼ |
| MA200 | 18.39▼ | 18.25▲ | 18.49▼ | 21.19▼ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.013▼ | 0.035▲ | -0.070▼ |
| RSI | 40.606▼ | 46.364▼ | 48.411▼ | 49.088▼ | 42.815▼ |
| STOCH | 26.779 | 52.241 | 58.827 | 71.485 | 43.067 |
| WILL %R | -100.000▼ | -46.875 | -55.263 | -31.118 | -88.201▼ |
| CCI | -140.712▼ | 20.153 | 14.339 | 40.432 | -15.668 |
|
Monday, September 15, 2025 12:41 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intuitive Machines Inc (Symbol: LUNR), where a total volume of 41,205 contracts ...
|
|
Friday, September 05, 2025 01:14 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Robinhood Markets Inc (Symbol: HOOD), where a total of 592,573 contracts have traded so far ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 293,748 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 18.355 | 18.44 | 18.245 | 18.29 | 167,400 |
| 19/12/25 | 18.44 | 18.57 | 18.10 | 18.20 | 262,467 |
| 18/12/25 | 18.41 | 18.70 | 18.295 | 18.53 | 167,917 |
| 17/12/25 | 18.32 | 18.43 | 18.09 | 18.30 | 416,227 |
| 16/12/25 | 18.28 | 18.49 | 18.18 | 18.36 | 622,073 |
| 15/12/25 | 18.03 | 18.575 | 17.975 | 18.21 | 414,643 |
| 12/12/25 | 18.07 | 18.17 | 17.90 | 17.92 | 165,627 |
| 11/12/25 | 18.07 | 18.42 | 17.955 | 17.98 | 176,634 |
| 10/12/25 | 17.70 | 18.19 | 17.665 | 18.04 | 274,359 |
| 09/12/25 | 17.53 | 17.83 | 17.47 | 17.71 | 396,348 |
|
|
||||
|
|
||||
|
|