| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.58▼ | 17.56▼ | 17.67▼ | 16.91▲ |
| MA10 | 17.54▼ | 17.56▼ | 17.55▼ | 17.26▲ | 17.29▲ |
| MA20 | 17.57▼ | 17.54▼ | 17.66▼ | 16.96▲ | 17.67▼ |
| MA50 | 17.55▼ | 17.67▼ | 17.52▲ | 17.36▲ | 17.51▲ |
| MA100 | 17.55▼ | 17.51▲ | 17.00▲ | 17.66▼ | 19.35▼ |
| MA200 | 17.67▼ | 16.96▲ | 17.08▲ | 17.38▲ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.027▼ | 0.147▲ | -0.078▼ |
| RSI | 42.995▼ | 44.366▼ | 46.907▼ | 56.925▲ | 50.035▲ |
| STOCH | 22.465 | 73.780 | 63.877 | 78.530 | 26.012 |
| WILL %R | -65.217 | -36.364 | -73.077 | -28.954 | -47.000 |
| CCI | -65.000 | -12.060 | -63.182 | 53.324 | -1.902 |
| ▼ MA | $TIPT MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, November 04, 2026 02:53 AM
Tiptree trades at 0.72x book value with a clean balance sheet and insider buying. Read here for a detailed analysis of TIPT stock.
|
|
Thursday, October 29, 2026 01:44 PM
Detailed price information for Tiptree Financial Cl A (TIPT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 01:13 PM
October 23, 2026, with 30,930 shares of common stock purchased. Weighted average price: $16.24 per share, with individual purchases ranging from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.43 | 17.63 | 17.09 | 17.53 | 162,500 |
| 05/11/26 | 18.05 | 18.07 | 17.51 | 17.57 | 261,787 |
| 04/11/26 | 17.90 | 18.03 | 17.645 | 17.95 | 232,845 |
| 03/11/26 | 17.65 | 17.79 | 17.55 | 17.69 | 276,158 |
| 02/11/26 | 17.08 | 17.64 | 17.08 | 17.59 | 413,040 |
| 30/10/26 | 17.29 | 17.44 | 17.035 | 17.04 | 571,069 |
| 29/10/26 | 17.26 | 17.785 | 17.025 | 17.22 | 658,549 |
| 28/10/26 | 16.74 | 17.31 | 16.40 | 17.21 | 595,537 |
| 27/10/26 | 16.36 | 16.46 | 16.32 | 16.43 | 182,330 |
| 26/10/26 | 16.34 | 16.515 | 16.27 | 16.38 | 166,692 |
|
|
||||
|
|
||||
|
|