| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▲ | 17.58▲ | 17.59▲ | 17.61▲ | 17.72▼ |
| MA10 | 17.67▲ | 17.56▲ | 17.62▲ | 17.65▲ | 20.28▼ |
| MA20 | 17.59▲ | 17.60▲ | 17.65▲ | 17.79▼ | 21.27▼ |
| MA50 | 17.55▲ | 17.62▲ | 17.71▲ | 20.62▼ | 21.41▼ |
| MA100 | 17.59▲ | 17.72▲ | 17.69▲ | 21.39▼ | 19.82▼ |
| MA200 | 17.63▲ | 17.71▲ | 18.48▼ | 21.59▼ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.008▲ | 0.179▲ | -0.632▼ |
| RSI | 66.940▲ | 57.228▲ | 54.095▲ | 39.754▼ | 38.779▼ |
| STOCH | 82.985▲ | 50.436 | 46.030 | 42.600 | 5.150▼ |
| WILL %R | -4.167▲ | -2.941▲ | -27.473 | -53.957 | -93.810▼ |
| CCI | 92.776 | 122.419▲ | 107.367▲ | -10.077 | -101.784▼ |
|
Friday, October 31, 2025 05:58 AM
An update from Tiptree Financial ( ($TIPT) ) is now available. On October 31, 2025, Tiptree Inc. announced its financial results for the third ...
|
|
Monday, October 13, 2025 06:11 PM
With the addition of a Lloyd’s box to its network of over 20 locations, including its London office at 20 Fenchurch Street’s iconic “Walkie Talkie” building and offices across the United States and ...
|
|
Friday, October 03, 2025 01:01 AM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 17.55 | 17.85 | 17.40 | 17.71 | 279,209 |
| 30/10/25 | 17.48 | 17.895 | 17.48 | 17.58 | 186,043 |
| 29/10/25 | 17.32 | 17.89 | 17.32 | 17.61 | 340,381 |
| 28/10/25 | 17.73 | 17.78 | 17.28 | 17.35 | 158,717 |
| 27/10/25 | 17.95 | 17.99 | 17.68 | 17.82 | 167,583 |
| 24/10/25 | 18.20 | 18.20 | 17.805 | 17.88 | 107,206 |
| 23/10/25 | 17.65 | 18.30 | 17.44 | 17.98 | 210,931 |
| 22/10/25 | 17.62 | 17.79 | 17.48 | 17.57 | 180,660 |
| 21/10/25 | 17.46 | 17.74 | 17.41 | 17.58 | 112,560 |
| 20/10/25 | 17.36 | 17.76 | 17.20 | 17.46 | 218,774 |
|
|
||||
|
|
||||
|
|