| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.58▼ | 17.58▼ | 17.71▼ | 17.92▼ |
| MA10 | 17.54▼ | 17.58▼ | 17.64▼ | 17.91▼ | 18.22▼ |
| MA20 | 17.55▼ | 17.64▼ | 17.71▼ | 18.10▼ | 19.00▼ |
| MA50 | 17.58▼ | 17.73▼ | 17.90▼ | 18.30▼ | 20.85▼ |
| MA100 | 17.64▼ | 17.95▼ | 18.11▼ | 19.52▼ | 19.78▼ |
| MA200 | 17.72▼ | 18.13▼ | 18.19▼ | 20.83▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.050▼ | -0.034▼ |
| RSI | 44.378▼ | 39.853▼ | 33.954▼ | 37.298▼ | 39.431▼ |
| STOCH | 44.962 | 42.398 | 28.707 | 12.899▼ | 35.842 |
| WILL %R | -41.667 | -75.862▼ | -77.419▼ | -95.200▼ | -79.646▼ |
| CCI | -18.519 | -89.977 | -125.587▼ | -99.268 | -92.681 |
|
Monday, September 15, 2025 12:41 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intuitive Machines Inc (Symbol: LUNR), where a total volume of 41,205 contracts ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 293,748 contracts has ...
|
|
Friday, May 16, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tiptree Inc (Symbol: TIPT), where a total volume of 520 contracts has been traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 17.76 | 18.025 | 17.47 | 17.53 | 254,061 |
| 12/01/26 | 17.68 | 18.02 | 17.625 | 17.78 | 138,219 |
| 09/01/26 | 17.81 | 17.92 | 17.675 | 17.72 | 163,629 |
| 08/01/26 | 17.61 | 17.92 | 17.61 | 17.84 | 147,836 |
| 07/01/26 | 17.76 | 17.845 | 17.555 | 17.68 | 130,886 |
| 06/01/26 | 17.96 | 17.96 | 17.70 | 17.74 | 161,446 |
| 05/01/26 | 18.01 | 18.72 | 17.99 | 18.07 | 160,254 |
| 02/01/26 | 18.28 | 18.51 | 18.01 | 18.04 | 206,001 |
| 31/12/25 | 18.38 | 18.395 | 18.20 | 18.27 | 124,791 |
| 30/12/25 | 18.25 | 18.48 | 18.20 | 18.41 | 191,524 |
|
|
||||
|
|
||||
|
|