| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▲ | 16.84▲ | 16.85▲ | 17.02▼ | 17.28▼ |
| MA10 | 16.84▲ | 16.82▲ | 16.82▲ | 16.96▼ | 17.47▼ |
| MA20 | 16.83▲ | 16.84▲ | 16.93▼ | 17.28▼ | 17.88▼ |
| MA50 | 16.81▲ | 16.97▼ | 16.86▲ | 17.59▼ | 20.26▼ |
| MA100 | 16.88▲ | 16.86▲ | 17.15▼ | 17.89▼ | 19.79▼ |
| MA200 | 16.96▼ | 17.18▼ | 17.34▼ | 20.03▼ | 17.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.010▼ | -0.019▼ | 0.021▲ |
| RSI | 56.413▲ | 51.421▲ | 48.941▼ | 41.779▼ | 37.171▼ |
| STOCH | 71.456 | 75.309 | 45.833 | 44.286 | 29.198 |
| WILL %R | 0.000▲ | -6.667▲ | -49.180 | -70.552 | -81.679▼ |
| CCI | 87.352 | 43.628 | -32.529 | -64.579 | -142.405▼ |
| MA | $TIPT Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 09:52 AM
Tiptree (TIPT) was doing just fine, then the management decided to sell Fortegra, which represents most of the company's value and operations. Despite pushback from several significant shareholders ...
|
|
Monday, January 05, 2026 10:02 PM
Tiptree Inc. (NASDAQ: TIPT) allocates capital to select small and middle market companies with the mission of building long-term value. Established in 2007, Tiptree has a significant track record ...
|
|
Wednesday, December 03, 2025 05:30 AM
Tiptree Inc. (NASDAQ: TIPT) (the “Company” or “Tiptree”) today announced that, at the Company’s Special Meeting of Shareholders (the “Special Meeting”), Tiptree shareholders approved the previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 16.69 | 16.89 | 16.64 | 16.89 | 25,923 |
| 03/03/26 | 16.94 | 17.04 | 16.575 | 16.85 | 192,972 |
| 02/03/26 | 16.88 | 17.19 | 16.42 | 17.17 | 161,281 |
| 27/02/26 | 17.02 | 17.265 | 16.66 | 17.03 | 156,035 |
| 26/02/26 | 16.96 | 17.22 | 16.96 | 17.18 | 194,413 |
| 25/02/26 | 16.55 | 16.96 | 16.41 | 16.93 | 231,183 |
| 24/02/26 | 16.70 | 16.71 | 16.45 | 16.59 | 183,462 |
| 23/02/26 | 16.99 | 17.12 | 16.42 | 16.67 | 0 |
| 20/02/26 | 17.25 | 17.35 | 16.77 | 17.06 | 227,396 |
| 19/02/26 | 17.23 | 17.33 | 17.17 | 17.20 | 207,642 |
|
|
||||
|
|
||||
|
|