| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.77▼ | 17.71▼ | 17.73▼ | 17.95▼ |
| MA10 | 17.73▼ | 17.75▼ | 17.75▼ | 17.97▼ | 18.24▼ |
| MA20 | 17.73▼ | 17.78▼ | 17.77▼ | 18.11▼ | 19.01▼ |
| MA50 | 17.74▼ | 17.83▼ | 18.01▼ | 18.30▼ | 20.85▼ |
| MA100 | 17.78▼ | 18.03▼ | 18.16▼ | 19.57▼ | 19.78▼ |
| MA200 | 17.79▼ | 18.18▼ | 18.23▼ | 20.86▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.003▲ | -0.048▼ | -0.026▼ |
| RSI | 44.260▼ | 43.851▼ | 36.486▼ | 39.116▼ | 40.005▼ |
| STOCH | 32.188 | 52.681 | 18.899▼ | 12.148▼ | 36.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.176▼ | -73.894 |
| CCI | -122.775▼ | -127.647▼ | -6.414 | -90.450 | -76.533 |
| CDL | $TIPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 12:41 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intuitive Machines Inc (Symbol: LUNR), where a total volume of 41,205 contracts ...
|
|
Tuesday, July 08, 2025 12:17 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 293,748 contracts has ...
|
|
Friday, May 16, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tiptree Inc (Symbol: TIPT), where a total volume of 520 contracts has been traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 18.01 | 18.01 | 17.66 | 17.66 | 12,861 |
| 09/01/26 | 17.81 | 17.92 | 17.675 | 17.72 | 163,629 |
| 08/01/26 | 17.61 | 17.92 | 17.61 | 17.84 | 147,836 |
| 07/01/26 | 17.76 | 17.845 | 17.555 | 17.68 | 130,886 |
| 06/01/26 | 17.96 | 17.96 | 17.70 | 17.74 | 161,446 |
| 05/01/26 | 18.01 | 18.72 | 17.99 | 18.07 | 160,254 |
| 02/01/26 | 18.28 | 18.51 | 18.01 | 18.04 | 206,001 |
| 31/12/25 | 18.38 | 18.395 | 18.20 | 18.27 | 124,791 |
| 30/12/25 | 18.25 | 18.48 | 18.20 | 18.41 | 191,524 |
| 29/12/25 | 18.16 | 18.35 | 18.085 | 18.29 | 205,059 |
|
|
||||
|
|
||||
|
|