| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.27▼ | 17.27▼ | 17.33▼ | 17.54▼ |
| MA10 | 17.27▼ | 17.27▼ | 17.29▼ | 17.42▼ | 17.88▼ |
| MA20 | 17.27▼ | 17.29▼ | 17.29▼ | 17.70▼ | 18.31▼ |
| MA50 | 17.28▼ | 17.30▼ | 17.31▼ | 18.11▼ | 20.74▼ |
| MA100 | 17.28▼ | 17.33▼ | 17.54▼ | 18.98▼ | 19.77▼ |
| MA200 | 17.30▼ | 17.59▼ | 17.90▼ | 20.58▼ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▲ | -0.026▼ | -0.030▼ |
| RSI | 44.787▼ | 46.099▼ | 44.300▼ | 36.255▼ | 38.282▼ |
| STOCH | 46.667 | 33.082 | 26.786 | 21.602 | 23.365 |
| WILL %R | -80.000▼ | -86.957▼ | -75.676▼ | -82.796▼ | -92.793▼ |
| CCI | -94.309 | -42.032 | -27.159 | -69.766 | -120.850▼ |
| CDL | $TIPT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 09:52 AM
Tiptree (TIPT) was doing just fine, then the management decided to sell Fortegra, which represents most of the company's value and operations. Despite pushback from several significant shareholders ...
|
|
Could The Market Be Wrong About Tiptree Inc. (NASDAQ:TIPT) Given Its Attractive Financial Prospects?
Thursday, January 08, 2026 03:40 AM
With its stock down 4.3% over the past three months, it is easy to disregard Tiptree (NASDAQ:TIPT). But if you ...
|
|
Tuesday, January 06, 2026 06:23 AM
Tiptree Inc. (NASDAQ: TIPT) announced the income tax treatment of its 2025 common stock distribution payments. Total 2025 distributions to common stockholders were $0.24 per share and are considered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 17.33 | 17.47 | 17.23 | 17.27 | 120,236 |
| 26/01/26 | 17.30 | 17.54 | 17.185 | 17.34 | 187,937 |
| 23/01/26 | 17.35 | 17.43 | 17.26 | 17.32 | 146,529 |
| 22/01/26 | 17.29 | 17.43 | 17.21 | 17.40 | 130,382 |
| 21/01/26 | 17.32 | 17.41 | 17.11 | 17.30 | 150,080 |
| 20/01/26 | 17.18 | 17.395 | 17.15 | 17.27 | 168,815 |
| 16/01/26 | 17.64 | 17.74 | 17.16 | 17.37 | 286,736 |
| 15/01/26 | 17.74 | 18.04 | 17.605 | 17.70 | 259,503 |
| 14/01/26 | 17.56 | 17.815 | 17.50 | 17.72 | 215,035 |
| 13/01/26 | 17.76 | 18.025 | 17.47 | 17.53 | 254,061 |
|
|
||||
|
|
||||
|
|