Tiptree Inc (TIPT) Stock Price

18.27 ▼ -0.14 (-0.76%)
Open: 18.38 Vol: 124.79K Day's range: 18.20 - 18.395 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.24▲ 18.26▼ 18.27▲ 18.12▲
MA10 18.24▲ 18.26▼ 18.32▼ 18.30▼ 18.33▼
MA20 18.24▲ 18.31▼ 18.30▼ 18.19▲ 19.60▼
MA50 18.27▼ 18.27▼ 18.29▼ 18.28▼ 20.95▼
MA100 18.33▼ 18.31▼ 18.24▲ 19.89▼ 19.76▼
MA200 18.30▼ 18.19▲ 18.35▼ 21.06▼ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.010▼ 0.029▲ -0.035▼
RSI 49.056▼ 46.763▼ 46.886▼ 48.959▼ 42.894▼
STOCH 43.056     13.727▼ 20.019     35.771     47.755    
WILL %R -42.857     -85.714▼ -75.000▼ -56.213     -57.746    
CCI 29.020     -75.676     -79.096     6.646     7.929    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Below 50 Set Alert
MA $TIPT Price Crossed Below MA(50) Set Alert
MA $TIPT Price Crossed Below MA(26) Set Alert
MA $TIPT Price Crossed Below MA(7) Set Alert
Tiptree Inc News
TIPT historical stock data
date open high low close volume
31/12/25 18.38 18.395 18.20 18.27 124,791
30/12/25 18.25 18.48 18.20 18.41 191,524
29/12/25 18.16 18.35 18.085 18.29 205,059
26/12/25 18.28 18.38 18.09 18.11 155,781
24/12/25 18.27 18.39 18.19 18.27 96,426
23/12/25 18.30 18.53 18.265 18.28 199,014
22/12/25 18.23 18.745 18.16 18.31 201,592
19/12/25 18.44 18.57 18.10 18.20 262,467
18/12/25 18.41 18.70 18.295 18.53 167,917
17/12/25 18.32 18.43 18.09 18.30 416,227
Quote Details
52wk Low:17.07
52wk High:27.41
Vol:124.79K
Avg Vol(3m):4.7M
1Y Chng:-9.51%
1M Chng:-1.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 720.54M