| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.73▼ | 17.73▼ | 17.81▼ | 17.99▼ |
| MA10 | 17.72▼ | 17.73▼ | 17.77▼ | 18.02▼ | 18.31▼ |
| MA20 | 17.73▼ | 17.78▼ | 17.77▼ | 18.13▼ | 19.29▼ |
| MA50 | 17.74▼ | 17.84▼ | 18.02▼ | 18.30▼ | 20.90▼ |
| MA100 | 17.78▼ | 18.04▼ | 18.17▼ | 19.62▼ | 19.77▼ |
| MA200 | 17.80▼ | 18.18▼ | 18.24▼ | 20.89▼ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.047▼ | -0.040▼ |
| RSI | 42.487▼ | 42.155▼ | 38.760▼ | 39.859▼ | 40.192▼ |
| STOCH | 33.333 | 39.718 | 25.149 | 11.040▼ | 40.167 |
| WILL %R | -85.714▼ | -86.667▼ | -87.234▼ | -87.815▼ | -72.124 |
| CCI | -103.135▼ | -92.578 | -112.469▼ | -118.086▼ | -39.639 |
| CDL | $TIPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Could The Market Be Wrong About Tiptree Inc. (NASDAQ:TIPT) Given Its Attractive Financial Prospects?
Thursday, January 08, 2026 04:30 AM
With its stock down 4.3% over the past three months, it is easy to disregard Tiptree (NASDAQ:TIPT). But if you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.88 | 17.895 | 17.67 | 17.70 | 146,001 |
| 08/01/26 | 17.61 | 17.92 | 17.61 | 17.84 | 147,836 |
| 07/01/26 | 17.76 | 17.845 | 17.555 | 17.68 | 130,886 |
| 06/01/26 | 17.96 | 17.96 | 17.70 | 17.74 | 161,446 |
| 05/01/26 | 18.01 | 18.72 | 17.99 | 18.07 | 160,254 |
| 02/01/26 | 18.28 | 18.51 | 18.01 | 18.04 | 206,001 |
| 31/12/25 | 18.38 | 18.395 | 18.20 | 18.27 | 124,791 |
| 30/12/25 | 18.25 | 18.48 | 18.20 | 18.41 | 191,524 |
| 29/12/25 | 18.16 | 18.35 | 18.085 | 18.29 | 205,059 |
| 26/12/25 | 18.28 | 18.38 | 18.09 | 18.11 | 155,781 |
|
|
||||
|
|
||||
|
|