Tiptree Inc (TIPT) Stock Price

17.47 ▲ +0.11 (+0.63%)
Open: 17.36 Vol: 128.81K Day's range: 17.36 - 17.57 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.46▲ 17.48▼ 17.59▼ 17.56▼
MA10 17.52▼ 17.47▼ 17.46▲ 17.64▼ 17.78▼
MA20 17.49▼ 17.47▼ 17.56▼ 17.53▼ 17.97▼
MA50 17.47▼ 17.60▼ 17.68▼ 17.90▼ 20.61▼
MA100 17.49▼ 17.70▼ 17.52▼ 18.39▼ 19.79▼
MA200 17.60▼ 17.50▼ 17.69▼ 20.36▼ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ -0.001▼ 0.022▲ 0.046▲
RSI 46.034▼ 46.318▼ 42.659▼ 44.266▼ 40.358▼
STOCH 61.907     44.010     53.255     39.408     24.608    
WILL %R -65.517     -45.833     -55.172     -70.755     -83.784▼
CCI -58.874     77.326     9.756     -34.405     -91.345    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Below 50 Set Alert
MA $TIPT Price Crossed Below MA(26) Set Alert
MA $TIPT Price Crossed Below MA(13) Set Alert
CDL $TIPT Marubozu Candlestick Pattern Detected Set Alert
Tiptree Inc News
TIPT historical stock data
date open high low close volume
10/02/26 17.36 17.57 17.36 17.47 128,808
09/02/26 17.69 17.72 17.34 17.36 124,803
06/02/26 17.83 17.98 17.66 17.74 159,157
05/02/26 17.68 17.99 17.63 17.66 136,454
04/02/26 17.76 17.935 17.555 17.71 196,321
03/02/26 17.76 17.95 17.565 17.65 251,504
02/02/26 17.88 18.22 17.55 17.82 221,183
30/01/26 17.83 17.98 17.66 17.88 179,572
29/01/26 17.35 17.96 17.31 17.88 307,711
28/01/26 17.27 17.405 17.16 17.26 208,322
Quote Details
52wk Low:17.07
52wk High:27.41
Vol:128.81K
Avg Vol(3m):3.4M
1Y Chng:-24.01%
1M Chng:-4.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 720.54M