| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.09▼ | 23.12▼ | 23.03▲ | 22.05▲ |
| MA10 | 23.03▼ | 23.18▼ | 23.31▼ | 22.72▲ | 22.26▲ |
| MA20 | 23.08▼ | 23.36▼ | 23.34▼ | 21.85▲ | 22.23▲ |
| MA50 | 23.21▼ | 23.25▼ | 22.79▲ | 22.14▲ | 21.48▲ |
| MA100 | 23.38▼ | 22.77▲ | 22.28▲ | 22.12▲ | 19.55▲ |
| MA200 | 23.25▼ | 22.08▲ | 21.73▲ | 21.77▲ | 16.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.065▼ | -0.091▼ | 0.200▲ | -0.020▼ |
| RSI | 39.258▼ | 38.954▼ | 46.362▼ | 58.176▲ | 54.887▲ |
| STOCH | 53.337 | 6.934▼ | 8.523▼ | 75.071 | 40.105 |
| WILL %R | -70.588 | -93.506▼ | -93.671▼ | -25.141 | -36.345 |
| CCI | -24.286 | -99.743 | -132.325▼ | 89.495 | 65.928 |
|
Thursday, July 24, 2025 03:24 AM
Tipt generally will aim to invest $500,000 to $1 million in a target, Galani explained. Austin-based Galani and Atlanta-based Jamieson are operating Tipt full-time as managing partners.
|
|
Thursday, July 24, 2025 03:24 AM
Tipt generally will aim to invest $500,000 to $1 million in a target, Galani explained. Austin-based Galani and Atlanta-based Jamieson are operating Tipt full-time as managing partners.
|
|
Monday, July 21, 2025 01:04 PM
GREENWICH, Conn., October 24, 2024--Tiptree Inc. (NASDAQ:TIPT) (the "Company") will hold a conference call and live webcast on Thursday, October 31, 2024 at 10:30 AM ET to discuss the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 23.56 | 23.75 | 22.95 | 23.03 | 81,260 |
| 22/08/25 | 23.35 | 23.92 | 23.08 | 23.50 | 224,622 |
| 21/08/25 | 22.72 | 23.545 | 22.72 | 23.24 | 200,460 |
| 20/08/25 | 22.65 | 23.30 | 22.63 | 22.80 | 116,067 |
| 19/08/25 | 22.15 | 22.62 | 22.095 | 22.56 | 157,838 |
| 18/08/25 | 21.90 | 22.30 | 21.89 | 22.15 | 154,735 |
| 15/08/25 | 22.51 | 22.51 | 20.7871 | 21.78 | 224,866 |
| 14/08/25 | 22.82 | 22.97 | 22.20 | 22.37 | 90,973 |
| 13/08/25 | 23.00 | 23.47 | 22.275 | 22.96 | 123,645 |
| 12/08/25 | 22.45 | 22.94 | 22.10 | 22.83 | 128,099 |
|
|
||||
|
|
||||
|
|