Tiptree Inc (TIPT) Stock Price

17.625 ▼ -0.285 (-1.59%)
Open: 17.84 Vol: 1.06K Day's range: 17.62 - 17.84 Feb 18, 10:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▼ 17.76▼ 17.80▼ 17.66▼ 17.63▼
MA10 17.64▼ 17.82▼ 17.82▼ 17.63▼ 17.76▼
MA20 17.77▼ 17.82▼ 17.69▼ 17.57▼ 17.95▼
MA50 17.85▼ 17.67▼ 17.61▼ 17.81▼ 20.51▼
MA100 17.82▼ 17.62▼ 17.63▼ 18.08▼ 19.80▼
MA200 17.68▼ 17.60▼ 17.60▼ 20.25▼ 17.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.041▼ -0.012▼ 0.034▲ 0.070▲
RSI 29.501▼ 38.416▼ 43.279▼ 47.341▼ 40.814▼
STOCH 2.208▼ 38.699     56.550     44.228     26.927    
WILL %R -98.684▼ -98.750▼ -91.176▼ -67.876     -78.538▼
CCI -100.917▼ -233.388▼ -105.819▼ -16.048     -50.917    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Below 50 Set Alert
MA $TIPT Price Crossed Below MA(50) Set Alert
MA $TIPT Price Crossed Below MA(26) Set Alert
MA $TIPT Price Crossed Below MA(13) Set Alert
MA $TIPT Price Crossed Below MA(7) Set Alert
CDL $TIPT Marubozu Candlestick Pattern Detected Set Alert
Tiptree Inc News
Tiptree: Markets Did Not Like Apparent Tax Leakages In Fortegra Sale
Thursday, January 08, 2026 09:52 AM
Tiptree (TIPT) was doing just fine, then the management decided to sell Fortegra, which represents most of the company's value and operations. Despite pushback from several significant shareholders ...
Tiptree Inc. Announces Tax Treatment of 2025 Common Stock Distributions
Tuesday, January 06, 2026 06:03 AM
Tiptree Inc. (NASDAQ: TIPT) allocates capital to select small and middle market companies with the mission of building long-term value. Established in 2007, Tiptree has a significant track record ...
Halper Sadeh LLC Encourages TIPT, MRUS, PBBK Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, November 05, 2025 01:35 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
TIPT historical stock data
date open high low close volume
18/02/26 17.84 17.84 17.56 17.565 41,378
17/02/26 17.64 18.04 17.64 17.91 281,478
13/02/26 17.54 17.7551 17.255 17.67 367,158
12/02/26 17.77 17.8111 17.43 17.53 330,584
11/02/26 17.50 17.695 17.255 17.64 161,349
10/02/26 17.36 17.57 17.36 17.47 128,808
09/02/26 17.69 17.72 17.34 17.36 124,803
06/02/26 17.83 17.98 17.66 17.74 159,157
05/02/26 17.68 17.99 17.63 17.66 136,454
04/02/26 17.76 17.935 17.555 17.71 196,321
Quote Details
52wk Low:17.07
52wk High:27.41
Vol:1.06K
Avg Vol(3m):3.8M
1Y Chng:-24.22%
1M Chng:-0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 720.54M