| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.26▲ | 18.28▲ | 18.21▲ | 17.74▲ |
| MA10 | 18.29▼ | 18.28▲ | 18.38▼ | 17.93▲ | 19.76▼ |
| MA20 | 18.28▲ | 18.39▼ | 18.29▼ | 17.80▲ | 21.03▼ |
| MA50 | 18.30▼ | 18.28▲ | 17.99▲ | 20.22▼ | 21.33▼ |
| MA100 | 18.40▼ | 17.96▲ | 17.83▲ | 21.18▼ | 19.82▼ |
| MA200 | 18.29▼ | 17.79▲ | 18.02▲ | 21.56▼ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.030▼ | -0.039▼ | 0.260▲ | -0.538▼ |
| RSI | 49.212▼ | 48.433▼ | 52.049▲ | 46.876▼ | 41.238▼ |
| STOCH | 83.506▲ | 22.116 | 14.018▼ | 64.912 | 5.008▼ |
| WILL %R | -58.333 | -75.641▼ | -77.647▼ | -25.517 | -88.298▼ |
| CCI | 7.952 | -31.612 | -68.245 | 123.282▲ | -72.158 |
| CDL | $TIPT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:58 AM
An update from Tiptree Financial ( ($TIPT) ) is now available. On October 31, 2025, Tiptree Inc. announced its financial results for the third ...
|
|
Monday, October 13, 2025 06:11 PM
With the addition of a Lloyd’s box to its network of over 20 locations, including its London office at 20 Fenchurch Street’s iconic “Walkie Talkie” building and offices across the United States and ...
|
|
Friday, October 03, 2025 01:01 AM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 18.37 | 18.58 | 18.14 | 18.28 | 144,546 |
| 05/11/25 | 18.30 | 18.65 | 18.09 | 18.45 | 205,797 |
| 04/11/25 | 18.21 | 18.38 | 17.79 | 18.29 | 268,940 |
| 03/11/25 | 17.77 | 18.595 | 17.585 | 18.30 | 299,591 |
| 31/10/25 | 17.55 | 17.85 | 17.40 | 17.71 | 279,209 |
| 30/10/25 | 17.48 | 17.895 | 17.48 | 17.58 | 186,043 |
| 29/10/25 | 17.32 | 17.89 | 17.32 | 17.61 | 340,381 |
| 28/10/25 | 17.73 | 17.78 | 17.28 | 17.35 | 158,717 |
| 27/10/25 | 17.95 | 17.99 | 17.68 | 17.82 | 167,583 |
| 24/10/25 | 18.20 | 18.20 | 17.805 | 17.88 | 107,206 |
|
|
||||
|
|
||||
|
|