| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.14▼ | 18.21▼ | 18.01▲ | 17.75▲ |
| MA10 | 18.16▼ | 18.26▼ | 18.36▼ | 17.76▲ | 17.55▲ |
| MA20 | 18.14▼ | 18.37▼ | 18.17▼ | 17.73▲ | 17.17▲ |
| MA50 | 18.28▼ | 18.07▲ | 17.86▲ | 17.40▲ | 18.52▼ |
| MA100 | 18.38▼ | 17.84▲ | 17.74▲ | 17.11▲ | 19.83▼ |
| MA200 | 18.16▼ | 17.77▲ | 17.67▲ | 17.81▲ | 17.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.040▼ | 0.047▲ | 0.213▲ |
| RSI | 36.616▼ | 44.473▼ | 50.962▲ | 58.394▲ | 53.804▲ |
| STOCH | 22.404 | 11.550▼ | 36.077 | 67.471 | 59.070 |
| WILL %R | -100.000▼ | -89.474▼ | -66.234 | -41.060 | -33.721 |
| CCI | -149.180▼ | -86.962 | -52.801 | 162.012▲ | 120.161▲ |
| CDL | $TIPT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:04 AM
Tiptree (TIPT) trades at a 26% discount to pro forma book value post-asset sales, with buybacks as catalysts and 35% upside. See more details here.
|
|
Wednesday, May 13, 2026 12:03 AM
Tiptree Inc. (NASDAQ:TIPT) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.63 | 18.63 | 18.06 | 18.12 | 70,988 |
| 01/07/26 | 17.92 | 18.61 | 17.92 | 18.44 | 233,454 |
| 30/06/26 | 17.89 | 18.00 | 17.71 | 17.92 | 229,455 |
| 29/06/26 | 17.77 | 17.975 | 17.61 | 17.82 | 285,548 |
| 26/06/26 | 17.54 | 17.80 | 17.4901 | 17.76 | 695,040 |
| 25/06/26 | 17.695 | 17.695 | 17.23 | 17.32 | 278,393 |
| 24/06/26 | 17.73 | 17.9025 | 17.60 | 17.63 | 170,580 |
| 23/06/26 | 17.58 | 17.73 | 17.434 | 17.67 | 194,534 |
| 22/06/26 | 17.55 | 17.70 | 17.45 | 17.46 | 225,103 |
| 18/06/26 | 17.78 | 17.80 | 17.43 | 17.49 | 286,522 |
|
|
||||
|
|
||||
|
|