| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.41▲ | 23.47▼ | 23.38▲ | 22.64▲ |
| MA10 | 23.43▼ | 23.51▼ | 23.43▼ | 22.93▲ | 22.23▲ |
| MA20 | 23.43▼ | 23.43▼ | 23.38▲ | 22.51▲ | 22.00▲ |
| MA50 | 23.52▼ | 23.42▲ | 23.10▲ | 22.07▲ | 20.77▲ |
| MA100 | 23.40▲ | 23.02▲ | 22.69▲ | 21.93▲ | 18.95▲ |
| MA200 | 23.43▼ | 22.61▲ | 22.20▲ | 21.18▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.016▼ | 0.119▲ | 0.062▲ |
| RSI | 47.094▼ | 50.670▲ | 53.856▲ | 62.119▲ | 61.056▲ |
| STOCH | 35.000 | 24.198 | 62.227 | 80.499▲ | 57.418 |
| WILL %R | -60.000 | -51.695 | -39.869 | -17.925▲ | -52.576 |
| CCI | 35.240 | -30.163 | 30.200 | 114.925▲ | 107.049▲ |
| CDL | $TIPT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 01:20 PM
GREENWICH, Conn., April 30, 2025--Tiptree Inc. (NASDAQ:TIPT) ("Tiptree" or the "Company"), today announced its financial results for the first quarter 2025. OLDWICK ...
|
|
Friday, May 16, 2025 12:49 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tiptree Inc (Symbol: TIPT), where a total volume of 520 contracts has been ...
|
|
Friday, May 16, 2025 12:49 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Tiptree Inc (Symbol: TIPT), where a total volume of 520 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.145 | 23.735 | 23.145 | 23.43 | 152,998 |
| 13/06/25 | 23.04 | 23.47 | 22.73 | 23.24 | 156,135 |
| 12/06/25 | 23.54 | 23.61 | 23.01 | 23.32 | 134,287 |
| 11/06/25 | 23.36 | 23.81 | 23.135 | 23.65 | 342,475 |
| 10/06/25 | 22.60 | 23.335 | 22.60 | 23.24 | 178,837 |
| 09/06/25 | 22.65 | 22.7256 | 22.13 | 22.58 | 131,080 |
| 06/06/25 | 22.58 | 22.9044 | 22.51 | 22.60 | 54,221 |
| 05/06/25 | 22.17 | 22.48 | 21.975 | 22.31 | 103,537 |
| 04/06/25 | 22.79 | 22.79 | 22.15 | 22.17 | 115,651 |
| 03/06/25 | 22.79 | 22.94 | 22.19 | 22.77 | 141,722 |
|
|
||||
|
|
||||
|
|