TIM S.A. Sponsored ADR (TIMB) Stock Price

16.545 ▲ +0.015 (+0.09%)
Open: 16.625 Vol: 0 Day's range: 16.52 - 16.71 May 02, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.55▼ 16.61▼ 16.56▼ 15.63▲
MA10 16.55▼ 16.60▼ 16.53▲ 16.22▲ 15.21▲
MA20 16.55▼ 16.51▲ 16.55▼ 15.56▲ 14.04▲
MA50 16.58▼ 16.58▼ 16.43▲ 15.15▲ 14.70▲
MA100 16.51▲ 16.40▲ 15.82▲ 14.01▲ 15.66▲
MA200 16.58▼ 15.73▲ 15.55▲ 14.71▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.012▼ 0.102▲ 0.343▲
RSI 44.098▼ 47.907▼ 51.394▲ 63.940▲ 63.496▲
STOCH 19.583▼ 32.798     68.730     88.918▲ 70.653    
WILL %R -100.000▼ -55.385     -51.429     -12.676▲ -6.950▲
CCI -107.207▼ -25.559     8.379     77.558     164.800▲
Latest Filters Detected On TIMB
CDL $TIMB Matching Low Candlestick Pattern Detected Set Alert
TIM S.A. Sponsored ADR News
Tuesday, April 29, 2025 05:17 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where TIM SA (NYSE:TIMB) stands against other ...
Sunday, April 27, 2025 05:00 PM
Get Our Latest Stock Analysis on TIMB TIM Trading Down 0.4 % Shares of TIMB stock opened at $16.27 on Monday. The stock has a market cap of $7.88 billion, a P/E ratio of 13.79, a P/E/G ratio of 0. ...
Thursday, April 17, 2025 04:12 PM
1 Day TIMB 3.15% DJIA -1.33% S&P 500 0.13% Telecommunication Services -0.04% ...
TIMB historical stock data
date open high low close volume
02/05/25 16.625 16.71 16.52 16.53 110,038
01/05/25 16.72 16.72 16.36 16.53 196,237
30/04/25 16.75 16.80 16.47 16.68 321,528
29/04/25 16.54 16.79 16.54 16.60 286,302
28/04/25 16.32 16.48 16.32 16.47 181,511
25/04/25 16.25 16.46 16.06 16.24 443,585
24/04/25 16.14 16.405 16.08 16.33 195,695
23/04/25 15.86 16.03 15.78 15.92 562,811
22/04/25 15.52 15.72 15.52 15.61 169,136
21/04/25 15.42 15.45 15.215 15.31 198,709
Quote Details
52wk Low:11.32
52wk High:18.39
Vol:0
Avg Vol(3m):6.7M
1Y Chng:-2.36%
1M Chng:+9.47%
Add to Watch List