TIM S.A. Sponsored ADR (TIMB) Stock Price

25.73 ▼ -0.53 (-2.02%)
Open: 26.27 Vol: 469.66K Day's range: 25.575 - 26.64 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.72▼ 25.79▼ 26.47▼ 24.58▲
MA10 25.66▲ 25.85▼ 26.02▼ 25.51▲ 22.58▲
MA20 25.68▲ 26.07▼ 26.06▼ 24.50▲ 22.44▲
MA50 25.83▼ 26.32▼ 26.11▼ 22.23▲ 20.05▲
MA100 26.07▼ 26.00▼ 24.99▲ 22.32▲ 17.52▲
MA200 26.08▼ 24.92▲ 23.42▲ 20.78▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.047▼ -0.085▼ 0.126▲ 0.321▲
RSI 46.908▼ 36.238▼ 40.091▼ 63.398▲ 68.770▲
STOCH 75.860     8.145▼ 8.412▼ 71.897     78.711    
WILL %R -13.333▲ -87.065▼ -87.065▼ -44.316     -23.706▲
CCI 69.767     -95.643     -138.871▼ 55.564     144.222▲
Latest Filters Detected On TIMB
MA $TIMB Price Crossed Below MA(7) Set Alert
CDL $TIMB Engulfing Candlestick Pattern Detected Set Alert
TIM S.A. Sponsored ADR News
TIMB historical stock data
date open high low close volume
18/02/26 26.27 26.64 25.575 25.73 469,664
17/02/26 26.01 26.7599 25.9523 26.26 198,957
13/02/26 26.24 26.45 25.81 26.12 797,303
12/02/26 27.05 27.38 26.91 27.15 477,392
11/02/26 27.00 27.7435 26.93 27.11 864,546
10/02/26 25.35 25.65 25.10 25.22 563,330
09/02/26 24.58 25.30 24.53 25.30 425,112
06/02/26 24.45 24.555 24.24 24.46 263,263
05/02/26 24.19 24.38 23.81 24.22 381,986
04/02/26 23.87 23.93 23.45 23.57 331,847
Quote Details
52wk Low:13.65
52wk High:27.744
Vol:469.66K
Avg Vol(3m):7.7M
1Y Chng:+81.45%
1M Chng:+27.95%
Add to Watch List
More Information
Index N/A
Market Cap. 12.55B