TIM S.A. Sponsored ADR (TIMB) Stock Price

26.38 ▼ -0.34 (-1.27%)
Open: 26.31 Vol: 360.59K Day's range: 26.16 - 26.74 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.33▲ 26.36▲ 26.12▲ 25.39▲
MA10 26.37▲ 26.39▲ 26.50▼ 25.85▲ 25.45▲
MA20 26.33▲ 26.53▼ 26.47▼ 25.72▲ 23.49▲
MA50 26.39▲ 26.24▲ 26.10▲ 25.48▲ 21.33▲
MA100 26.55▼ 26.08▲ 25.74▲ 23.55▲ 18.02▲
MA200 26.50▼ 25.71▲ 26.00▲ 22.10▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.041▼ -0.052▼ 0.063▲ 0.122▲
RSI 58.446▲ 49.955▼ 53.137▲ 55.471▲ 64.272▲
STOCH 72.713     26.495     28.846     68.433     66.986    
WILL %R -25.000     -66.154     -70.068     -22.177▲ -16.053▲
CCI 175.969▲ -18.695     -63.608     115.293▲ 67.490    
Latest Filters Detected On TIMB
RSI&MACD $TIMB MACD cross and RSI above 55 Set Alert
MACD $TIMB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $TIMB Price Breaks 20 Days High Set Alert
BREAK $TIMB Price Breaks 10 Days High Set Alert
TIM S.A. Sponsored ADR News
Monday, March 30, 2026 03:16 PM
Rio de Janeiro, Brasil--(Newsfile Corp. - March 30, 2026) - TIM S.A. (NYSE: TIMB) ("TIM") announces that its Annual Report on Form 20-F (the "20-F"), reporting its financial and operational data for ...
Wednesday, February 11, 2026 08:51 AM
TIM S.A. delivered strong Q4 results, exceeding expectations with robust revenue and net income growth, driven by postpaid mobile plans. Despite operational efficiency and the highest ARPU in the ...
Monday, February 09, 2026 03:01 AM
TIM (NYSE:TIMB) will release its quarterly earnings report on Tuesday, 2026-02-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate TIM to report an earnings per ...
TIMB historical stock data
date open high low close volume
02/04/26 26.31 26.74 26.16 26.38 360,587
01/04/26 26.64 26.93 26.39 26.72 636,746
31/03/26 26.02 26.60 25.825 26.49 482,288
30/03/26 25.68 25.725 25.32 25.47 275,198
27/03/26 25.61 25.99 25.42 25.52 196,462
26/03/26 25.96 26.14 25.555 25.60 254,253
25/03/26 26.25 26.57 26.09 26.21 344,831
24/03/26 25.19 25.87 25.11 25.80 388,043
23/03/26 25.11 25.89 25.01 25.68 571,050
20/03/26 25.13 25.22 24.45 24.62 419,410
Quote Details
52wk Low:14.18
52wk High:27.744
Vol:360.59K
Avg Vol(3m):5.9M
1Y Chng:+72.31%
1M Chng:+0.73%
Add to Watch List