TIM S.A. Sponsored ADR (TIMB) Stock Price

23.42 ▲ +0.30 (+1.30%)
Open: 23.14 Vol: 134 Day's range: 23.14 - 23.525 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.43▼ 23.44▼ 23.26▲ 23.00▲
MA10 23.41▲ 23.44▼ 23.32▲ 23.20▲ 22.27▲
MA20 23.43▼ 23.31▲ 23.34▲ 23.00▲ 21.14▲
MA50 23.43▼ 23.26▲ 23.30▲ 22.12▲ 17.62▲
MA100 23.30▲ 23.28▲ 23.12▲ 20.96▲ 16.97▲
MA200 23.34▲ 23.15▲ 22.51▲ 18.54▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.021▲ -0.014▼ 0.053▲
RSI 49.891▼ 56.697▲ 56.200▲ 58.707▲ 70.477▲
STOCH 20.602     68.958     84.100▲ 60.773     79.809    
WILL %R -41.667     -22.340▲ -22.340▲ -28.707     -12.656▲
CCI -19.417     18.552     61.350     70.129     119.130▲
Latest Filters Detected On TIMB
MA $TIMB Price Crossed Above MA(7) Set Alert
TIM S.A. Sponsored ADR News
Monday, November 10, 2025 05:00 PM
TIM SA (TIMB) reports a 42.2% increase in net income and expands its 5G network to 1,000 cities, reinforcing its market leadership.
Wednesday, November 05, 2025 04:10 PM
Fintel reports that on November 5, 2025, HSBC upgraded their outlook for TIM S.A. - Depositary Receipt (NYSE:TIMB) from Hold to Buy. Analyst Price Forecast Suggests 2.59% Upside As of October 30, 2025 ...
Friday, October 31, 2025 01:49 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
TIMB historical stock data
date open high low close volume
18/11/25 23.14 23.525 23.14 23.42 245,708
17/11/25 23.26 23.3669 23.05 23.12 307,813
14/11/25 23.16 23.5632 23.15 23.43 206,887
13/11/25 23.11 23.32 22.73 23.04 459,449
12/11/25 23.48 23.49 23.195 23.28 259,797
11/11/25 23.86 23.875 23.51 23.77 386,702
10/11/25 23.26 23.3315 22.98 23.05 423,966
07/11/25 22.89 23.11 22.82 22.90 326,547
06/11/25 23.16 23.25 22.78 22.81 328,216
05/11/25 23.32 23.69 23.16 23.16 430,671
Quote Details
52wk Low:11.32
52wk High:23.875
Vol:134
Avg Vol(3m):7.4M
1Y Chng:+77.69%
1M Chng:+9.59%
Add to Watch List