| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.88▲ | 37.90▲ | 37.94▼ | 38.25▼ | 35.31▲ |
| MA10 | 37.88▲ | 37.98▼ | 38.26▼ | 36.94▲ | 34.56▲ |
| MA20 | 37.91▲ | 38.33▼ | 38.42▼ | 35.10▲ | 31.43▲ |
| MA50 | 37.96▼ | 38.35▼ | 37.93▲ | 33.80▲ | 29.70▲ |
| MA100 | 38.29▼ | 37.76▲ | 36.19▲ | 30.67▲ | 25.81▲ |
| MA200 | 38.42▼ | 36.00▲ | 34.58▲ | 29.83▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.063▼ | -0.147▼ | 0.369▲ | 0.625▲ |
| RSI | 52.719▲ | 39.568▼ | 46.097▼ | 65.115▲ | 69.287▲ |
| STOCH | 39.173 | 21.649 | 10.134▼ | 67.422 | 68.065 |
| WILL %R | -33.333 | -81.955▼ | -83.673▼ | -34.795 | -18.871▲ |
| CCI | 57.056 | -62.442 | -96.675 | 69.438 | 145.581▲ |
| ▼ RSI | $TILE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 07, 2026 10:39 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
|
Friday, August 07, 2026 10:45 AM
Q2 2026 earnings call recap: sales growth, margin expansion (tariff refund + automation), raised FY guidance and Q3 outlook.
|
|
Friday, August 07, 2026 10:04 AM
Key Points Interested in Interface, Inc.? Here are five stocks we like better. Interface delivered broad-based Q2 growth: Net sales rose 5.4% to $395.7 million, while adjusted EPS increased 47% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.62 | 38.62 | 37.655 | 37.96 | 428,253 |
| 13/08/26 | 38.77 | 39.18 | 38.58 | 38.73 | 613,009 |
| 12/08/26 | 38.55 | 39.05 | 37.15 | 38.53 | 542,996 |
| 11/08/26 | 37.71 | 38.73 | 37.33 | 38.54 | 519,854 |
| 10/08/26 | 38.00 | 39.51 | 37.30 | 37.49 | 538,667 |
| 07/08/26 | 37.75 | 40.50 | 36.49 | 38.29 | 1,170,047 |
| 06/08/26 | 35.19 | 35.5099 | 34.86 | 35.10 | 365,406 |
| 05/08/26 | 34.76 | 35.39 | 34.253 | 35.19 | 322,312 |
| 04/08/26 | 35.21 | 35.524 | 34.57 | 34.61 | 653,367 |
| 03/08/26 | 34.66 | 35.50 | 34.66 | 34.96 | 372,527 |
|
|
||||
|
|
||||
|
|