| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.27▲ | 27.26▲ | 27.76▼ | 26.75▲ |
| MA10 | 27.24▲ | 27.30▲ | 27.50▼ | 27.62▼ | 26.78▲ |
| MA20 | 27.23▲ | 27.58▼ | 27.79▼ | 26.76▲ | 26.67▲ |
| MA50 | 27.28▲ | 27.81▼ | 27.83▼ | 27.03▲ | 23.27▲ |
| MA100 | 27.57▼ | 27.81▼ | 26.97▲ | 26.43▲ | 20.39▲ |
| MA200 | 27.85▼ | 26.90▲ | 26.68▲ | 23.18▲ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.083▼ | 0.157▲ | -0.186▼ |
| RSI | 56.237▲ | 36.287▼ | 37.985▼ | 53.338▲ | 57.389▲ |
| STOCH | 32.901 | 15.008▼ | 7.237▼ | 79.417 | 39.835 |
| WILL %R | -4.762▲ | -78.723▼ | -82.759▼ | -35.816 | -50.438 |
| CCI | 123.616▲ | -57.222 | -96.641 | 29.607 | 22.397 |
|
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
|
|
Friday, December 05, 2025 06:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
|
Friday, December 05, 2025 06:12 AM
Interface was named a global sustainability leader in the Sustainability Leaders 2025 Survey by GlobeScan and the ERM Sustainability Institute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
| 28/11/25 | 27.84 | 27.95 | 27.675 | 27.91 | 131,063 |
| 26/11/25 | 27.69 | 28.14 | 27.69 | 27.84 | 598,114 |
| 25/11/25 | 27.20 | 27.95 | 27.185 | 27.85 | 279,235 |
| 24/11/25 | 26.70 | 27.11 | 26.24 | 26.96 | 286,739 |
| 21/11/25 | 25.58 | 27.03 | 25.58 | 26.80 | 394,292 |
|
|
||||
|
|
||||
|
|