| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▲ | 34.09▲ | 34.06▲ | 34.42▼ | 36.63▼ |
| MA10 | 34.06▲ | 34.04▲ | 34.19▲ | 34.73▼ | 35.97▼ |
| MA20 | 34.06▲ | 34.22▲ | 34.44▼ | 36.34▼ | 33.75▲ |
| MA50 | 34.02▲ | 34.43▼ | 34.35▼ | 35.65▼ | 30.52▲ |
| MA100 | 34.15▲ | 34.37▼ | 35.56▼ | 33.11▲ | 26.70▲ |
| MA200 | 34.42▼ | 35.74▼ | 37.01▼ | 31.07▲ | 19.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.036▼ | -0.344▼ | -0.087▼ |
| RSI | 76.731▲ | 51.317▲ | 47.628▼ | 38.966▼ | 53.322▲ |
| STOCH | 82.143▲ | 52.985 | 20.818 | 18.070▼ | 60.234 |
| WILL %R | 0.000▲ | -33.871 | -67.717 | -87.854▼ | -64.463 |
| CCI | 325.612▲ | 98.586 | -39.968 | -73.617 | -32.344 |
|
Saturday, September 19, 2026 02:27 PM
Interface stock trades around USD 34.26 on Nasdaq as of September 19, 2026, with analysts seeing about 18.2% upside to a USD 40.50 consensus target. The company’s latest Q2 2026 results and margin ...
|
|
Tuesday, September 15, 2026 09:23 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
|
Thursday, September 03, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 34.04 | 34.31 | 33.67 | 34.26 | 1,936,930 |
| 17/09/26 | 35.29 | 35.3916 | 34.325 | 34.38 | 361,837 |
| 16/09/26 | 34.56 | 34.875 | 34.26 | 34.66 | 301,777 |
| 15/09/26 | 34.40 | 34.555 | 33.84 | 34.37 | 411,719 |
| 14/09/26 | 34.24 | 34.67 | 34.115 | 34.43 | 460,160 |
| 11/09/26 | 34.36 | 34.62 | 33.925 | 34.13 | 350,543 |
| 10/09/26 | 33.94 | 34.31 | 33.66 | 33.85 | 406,406 |
| 09/09/26 | 35.15 | 35.38 | 34.42 | 34.51 | 619,300 |
| 08/09/26 | 37.02 | 37.02 | 35.35 | 35.43 | 678,683 |
| 04/09/26 | 36.32 | 37.285 | 36.04 | 37.24 | 661,812 |
|
|
||||
|
|
||||
|
|