| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 32.98▲ | 32.59▲ | 33.89▼ | 33.80▼ |
| MA10 | 33.09▲ | 32.49▲ | 32.18▲ | 34.82▼ | 31.53▲ |
| MA20 | 32.95▲ | 32.25▲ | 33.16▲ | 33.36▼ | 29.42▲ |
| MA50 | 32.56▲ | 33.60▼ | 34.62▼ | 30.57▲ | 28.77▲ |
| MA100 | 32.14▲ | 34.66▼ | 34.03▼ | 29.29▲ | 24.97▲ |
| MA200 | 32.94▲ | 33.84▼ | 32.17▲ | 28.94▲ | 18.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.244▲ | 0.104▲ | -0.310▼ | 0.619▲ |
| RSI | 70.628▲ | 56.910▲ | 47.097▼ | 52.648▲ | 59.689▲ |
| STOCH | 94.616▲ | 95.226▲ | 58.432 | 51.904 | 89.594▲ |
| WILL %R | -7.292▲ | -1.663▲ | -23.048▲ | -62.689 | -28.832 |
| CCI | 112.552▲ | 109.543▲ | 48.511 | -60.449 | 91.377 |
|
Sunday, June 14, 2026 05:00 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Thursday, June 11, 2026 09:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 32.445 | 33.24 | 32.435 | 33.18 | 158,129 |
| 08/07/26 | 33.26 | 33.27 | 31.11 | 32.14 | 929,120 |
| 07/07/26 | 34.93 | 35.00 | 33.35 | 33.64 | 445,116 |
| 06/07/26 | 35.67 | 35.67 | 34.6618 | 34.81 | 463,164 |
| 02/07/26 | 36.00 | 36.09 | 34.745 | 35.67 | 493,347 |
| 01/07/26 | 36.51 | 36.658 | 35.75 | 35.94 | 421,383 |
| 30/06/26 | 35.68 | 35.96 | 35.455 | 35.84 | 375,869 |
| 29/06/26 | 35.50 | 35.795 | 35.155 | 35.68 | 553,118 |
| 26/06/26 | 35.39 | 36.05 | 34.91 | 35.74 | 1,601,471 |
| 25/06/26 | 34.655 | 35.5999 | 34.39 | 35.51 | 600,280 |
|
|
||||
|
|
||||
|
|