Interface, Inc (TILE) Stock Price

32.41 ▲ +0.36 (+1.12%)
Open: 31.96 Vol: 0 Day's range: 31.57 - 32.48 Jul 21, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▲ 32.39▲ 32.27▲ 32.98▼ 34.03▼
MA10 32.36▲ 32.24▲ 32.30▲ 32.88▼ 32.31▲
MA20 32.38▲ 32.34▲ 32.85▼ 33.91▼ 29.72▲
MA50 32.20▲ 33.19▼ 33.06▼ 31.43▲ 29.09▲
MA100 32.30▲ 33.12▼ 33.66▼ 29.32▲ 25.26▲
MA200 32.83▼ 33.80▼ 33.19▼ 29.10▲ 18.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.073▲ -0.049▼ -0.365▼ 0.332▲
RSI 57.229▲ 44.209▼ 38.593▼ 47.749▼ 56.744▲
STOCH 77.710     87.699▲ 43.535     40.555     77.036    
WILL %R -29.268     -12.632▲ -56.771     -76.748▼ -41.835    
CCI 78.206     101.007▲ -25.443     -94.637     42.036    
Latest Filters Detected On TILE
RSI $TILE RSI(14) Crossed Below 50 Set Alert
CDL $TILE Marubozu Candlestick Pattern Detected Set Alert
Interface, Inc News
TILE historical stock data
date open high low close volume
21/07/26 31.96 32.48 31.57 32.40 118,858
20/07/26 33.20 33.20 32.02 32.05 417,924
17/07/26 33.57 34.0575 33.004 33.06 447,803
16/07/26 33.33 34.82 33.33 33.99 375,203
15/07/26 32.74 33.71 32.74 33.41 336,846
14/07/26 32.58 33.01 32.3301 32.94 428,439
13/07/26 33.04 33.285 31.93 32.30 351,139
10/07/26 33.22 33.93 33.01 33.26 397,524
09/07/26 32.33 33.42 32.33 33.24 578,325
08/07/26 33.26 33.27 31.11 32.14 929,120
Quote Details
52wk Low:20.37
52wk High:36.658
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+26.02%
1M Chng:+6.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.92B