| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.34▼ | 35.42▼ | 35.46▼ | 34.96▲ | 35.88▼ |
| MA10 | 35.37▼ | 35.43▼ | 35.25▼ | 34.69▲ | 36.18▼ |
| MA20 | 35.44▼ | 35.17▲ | 35.06▲ | 35.44▼ | 34.03▲ |
| MA50 | 35.47▼ | 35.08▲ | 34.73▲ | 35.83▼ | 30.70▲ |
| MA100 | 35.18▲ | 34.71▲ | 34.73▲ | 33.48▲ | 26.87▲ |
| MA200 | 35.04▲ | 34.88▲ | 36.43▼ | 31.25▲ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.000▲ | 0.027▲ | 0.007▲ | -0.187▼ |
| RSI | 30.109▼ | 51.003▲ | 53.973▲ | 47.263▼ | 55.924▲ |
| STOCH | 26.980 | 56.493 | 78.298 | 56.319 | 52.507 |
| WILL %R | -87.640▼ | -50.500 | -40.891 | -54.006 | -56.443 |
| CCI | -264.465▼ | -35.873 | 41.444 | 94.717 | -27.305 |
|
Wednesday, September 23, 2026 08:33 AM
ATLANTA - Interface, Inc., the global flooring and sustainability leader, today announces twelve new warm colorways in its Open Air Neutrals carpet tile collection. The company introduces these new ...
|
|
Saturday, September 19, 2026 02:27 PM
Interface stock trades around USD 34.26 on Nasdaq as of September 19, 2026, with analysts seeing about 18.2% upside to a USD 40.50 consensus target. The company’s latest Q2 2026 results and margin ...
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.16 | 35.74 | 34.91 | 35.20 | 329,072 |
| 24/09/26 | 34.99 | 35.345 | 34.475 | 35.19 | 431,356 |
| 23/09/26 | 34.84 | 35.29 | 34.34 | 34.94 | 253,505 |
| 22/09/26 | 34.88 | 35.73 | 34.50 | 35.23 | 408,596 |
| 21/09/26 | 34.29 | 34.38 | 33.65 | 34.24 | 343,179 |
| 18/09/26 | 34.04 | 34.31 | 33.67 | 34.26 | 1,936,930 |
| 17/09/26 | 35.29 | 35.3916 | 34.325 | 34.38 | 361,837 |
| 16/09/26 | 34.56 | 34.875 | 34.26 | 34.66 | 301,777 |
| 15/09/26 | 34.40 | 34.555 | 33.84 | 34.37 | 411,719 |
| 14/09/26 | 34.24 | 34.67 | 34.115 | 34.43 | 460,160 |
|
|
||||
|
|
||||
|
|