| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.19▼ | 25.17▼ | 25.32▼ | 27.38▼ |
| MA10 | 25.18▼ | 25.24▼ | 25.36▼ | 25.98▼ | 30.01▼ |
| MA20 | 25.21▼ | 25.39▼ | 25.46▼ | 27.35▼ | 29.12▼ |
| MA50 | 25.23▼ | 25.54▼ | 25.54▼ | 30.33▼ | 25.82▼ |
| MA100 | 25.39▼ | 25.68▼ | 26.54▼ | 28.95▼ | 22.82▲ |
| MA200 | 25.47▼ | 26.65▼ | 28.92▼ | 27.00▼ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.028▼ | -0.119▼ | -0.905▼ |
| RSI | 43.435▼ | 39.765▼ | 42.268▼ | 27.080▼ | 40.660▼ |
| STOCH | 21.368 | 26.776 | 24.401 | 20.567 | 24.271 |
| WILL %R | -76.667▼ | -80.488▼ | -84.091▼ | -81.576▼ | -93.212▼ |
| CCI | -71.845 | -85.328 | -94.549 | -83.381 | -132.696▼ |
|
Tuesday, February 24, 2026 06:43 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, February 23, 2026 10:58 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue ...
|
|
Friday, January 16, 2026 01:00 AM
ATLANTA--(BUSINESS WIRE)--Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its fourth quarter and fiscal year 2025 results on Tuesday, February 24, 2026, prior to the open of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.66 | 25.66 | 25.035 | 25.155 | 384,339 |
| 25/03/26 | 26.04 | 26.07 | 24.97 | 25.64 | 709,400 |
| 24/03/26 | 25.27 | 26.005 | 25.12 | 25.65 | 2,189,797 |
| 23/03/26 | 25.33 | 26.18 | 25.19 | 25.69 | 1,205,419 |
| 20/03/26 | 25.44 | 25.52 | 24.43 | 24.45 | 1,230,481 |
| 19/03/26 | 25.68 | 26.07 | 24.89 | 25.15 | 992,926 |
| 18/03/26 | 26.89 | 27.23 | 26.00 | 26.07 | 574,094 |
| 17/03/26 | 27.44 | 27.58 | 27.02 | 27.11 | 437,764 |
| 16/03/26 | 27.97 | 28.00 | 27.21 | 27.25 | 375,986 |
| 13/03/26 | 27.97 | 28.31 | 27.46 | 27.64 | 473,026 |
|
|
||||
|
|
||||
|
|