| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 25.99▲ | 26.07▼ | 26.19▼ | 26.39▼ |
| MA10 | 25.93▲ | 26.08▼ | 26.29▼ | 25.95▲ | 27.23▼ |
| MA20 | 25.92▲ | 26.32▼ | 26.32▼ | 26.76▼ | 25.77▲ |
| MA50 | 26.07▼ | 26.30▼ | 26.15▼ | 27.57▼ | 23.18▲ |
| MA100 | 26.29▼ | 26.15▼ | 26.44▼ | 25.59▲ | 19.95▲ |
| MA200 | 26.33▼ | 26.58▼ | 26.82▼ | 22.90▲ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.076▼ | -0.002▼ | -0.296▼ |
| RSI | 51.297▲ | 40.407▼ | 42.876▼ | 43.331▼ | 53.946▲ |
| STOCH | 67.803 | 20.061 | 13.434▼ | 42.644 | 26.893 |
| WILL %R | -23.214▲ | -78.061▼ | -79.227▼ | -63.895 | -73.380 |
| CCI | 70.569 | -83.447 | -110.514▼ | -31.252 | -75.198 |
|
Wednesday, November 12, 2025 05:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Tuesday, November 11, 2025 01:21 PM
Interface, Inc. (Nasdaq: TILE), the global flooring solutions company and leader in sustainability, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.02 ...
|
|
Monday, November 10, 2025 01:26 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 26.49 | 26.67 | 25.77 | 26.01 | 456,618 |
| 12/11/25 | 26.31 | 26.82 | 26.31 | 26.68 | 470,375 |
| 11/11/25 | 26.29 | 26.49 | 26.04 | 26.33 | 311,350 |
| 10/11/25 | 26.02 | 26.615 | 25.69 | 26.15 | 443,926 |
| 07/11/25 | 25.74 | 25.85 | 25.31 | 25.76 | 380,116 |
| 06/11/25 | 26.27 | 26.445 | 25.73 | 25.78 | 386,332 |
| 05/11/25 | 25.62 | 26.62 | 25.59 | 26.12 | 962,924 |
| 04/11/25 | 25.98 | 26.39 | 25.715 | 25.88 | 582,453 |
| 03/11/25 | 24.90 | 25.96 | 24.80 | 25.87 | 662,860 |
| 31/10/25 | 28.17 | 28.70 | 24.49 | 24.90 | 895,682 |
|
|
||||
|
|
||||
|
|