| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.52▲ | 30.70▼ | 31.48▼ | 32.53▼ |
| MA10 | 30.50▲ | 30.65▼ | 31.09▼ | 32.14▼ | 31.47▼ |
| MA20 | 30.47▲ | 31.04▼ | 31.34▼ | 32.89▼ | 29.32▲ |
| MA50 | 30.75▼ | 31.43▼ | 31.83▼ | 30.99▼ | 25.46▲ |
| MA100 | 31.10▼ | 31.89▼ | 32.79▼ | 29.00▲ | 22.53▲ |
| MA200 | 31.37▼ | 32.91▼ | 32.36▼ | 26.40▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.049▼ | -0.083▼ | -0.427▼ | 0.016▲ |
| RSI | 52.505▲ | 38.886▼ | 35.326▼ | 37.782▼ | 56.286▲ |
| STOCH | 76.131 | 24.003 | 37.279 | 18.877▼ | 68.488 |
| WILL %R | 0.000▲ | -68.667 | -72.353 | -90.084▼ | -56.359 |
| CCI | 150.018▲ | -42.368 | -99.868 | -156.977▼ | 2.916 |
|
Tuesday, February 24, 2026 11:25 AM
Interface (NASDAQ:TILE) executives highlighted a “record year” in 2025, citing all-time highs in net sales, adjusted operating income and adjusted EBITDA as the company continued executing its “One ...
|
|
Tuesday, February 24, 2026 08:00 AM
Interface Inc. (NASDAQ:TILE) reported fourth-quarter results on Tuesday that exceeded profit expectations, while revenue came in just shy of analyst forecasts, sending shares modestly higher in ...
|
|
Tuesday, February 24, 2026 04:58 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 30.82 | 30.83 | 30.12 | 30.59 | 0 |
| 27/02/26 | 31.19 | 31.63 | 30.73 | 31.49 | 446,200 |
| 26/02/26 | 32.06 | 32.37 | 31.40 | 31.64 | 291,246 |
| 25/02/26 | 31.79 | 32.35 | 30.95 | 31.79 | 576,300 |
| 24/02/26 | 32.61 | 33.86 | 31.35 | 31.88 | 746,600 |
| 23/02/26 | 32.44 | 32.47 | 31.08 | 31.50 | 0 |
| 20/02/26 | 32.83 | 33.03 | 32.29 | 32.56 | 687,537 |
| 19/02/26 | 33.24 | 33.28 | 32.53 | 32.86 | 355,106 |
| 18/02/26 | 33.52 | 34.08 | 33.08 | 33.53 | 254,513 |
| 17/02/26 | 33.30 | 33.67 | 32.77 | 33.55 | 323,525 |
|
|
||||
|
|
||||
|
|