| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.88▼ | 27.88▼ | 27.88▼ | 26.84▲ |
| MA10 | 27.73▲ | 27.90▼ | 27.96▼ | 27.44▲ | 26.82▲ |
| MA20 | 27.82▼ | 28.02▼ | 27.94▼ | 26.68▲ | 26.69▲ |
| MA50 | 27.92▼ | 27.96▼ | 27.81▼ | 27.05▲ | 23.28▲ |
| MA100 | 28.00▼ | 27.75▲ | 26.87▲ | 26.36▲ | 20.40▲ |
| MA200 | 27.98▼ | 26.84▲ | 26.71▲ | 23.15▲ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.053▼ | 0.222▲ | -0.156▼ |
| RSI | 43.678▼ | 43.235▼ | 47.338▼ | 59.665▲ | 59.471▲ |
| STOCH | 51.294 | 34.439 | 17.044▼ | 86.214▲ | 41.735 |
| WILL %R | -46.809 | -79.339▼ | -83.766▼ | -20.249▲ | -42.032 |
| CCI | 64.058 | -130.683▼ | -125.828▼ | 68.538 | 42.654 |
|
Wednesday, December 03, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including RB Global (NYSE:RBA) and its peers. This is a sector that encompasses many ...
|
|
Wednesday, December 03, 2025 02:28 PM
Tile Shop ( ($TTSH) ) just unveiled an announcement. On December 3, 2025, Tile Shop Holdings, Inc. announced the approval of a reverse stock split ...
|
|
Wednesday, December 03, 2025 02:03 PM
Following the approval of the Company’s stockholders at the Special Meeting, the Company’s Board of Directors approved a ratio of 1-for-3,000 for the Reverse Stock Split followed immediately by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
| 28/11/25 | 27.84 | 27.95 | 27.675 | 27.91 | 131,063 |
| 26/11/25 | 27.69 | 28.14 | 27.69 | 27.84 | 598,114 |
| 25/11/25 | 27.20 | 27.95 | 27.185 | 27.85 | 279,235 |
| 24/11/25 | 26.70 | 27.11 | 26.24 | 26.96 | 286,739 |
| 21/11/25 | 25.58 | 27.03 | 25.58 | 26.80 | 394,292 |
| 20/11/25 | 26.13 | 26.49 | 25.39 | 25.56 | 321,485 |
|
|
||||
|
|
||||
|
|