Interface, Inc (TILE) Stock Price

32.03 ▲ +0.56 (+1.78%)
Open: 31.23 Vol: 27.21K Day's range: 31.23 - 32.07 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.52▼ 31.39▲ 31.42▲ 30.41▲
MA10 31.45▲ 31.38▲ 31.42▲ 31.25▲ 29.22▲
MA20 31.50▼ 31.39▲ 31.41▲ 30.45▲ 28.14▲
MA50 31.38▲ 31.32▲ 31.39▲ 28.82▲ 24.18▲
MA100 31.39▲ 31.34▲ 30.95▲ 28.15▲ 21.72▲
MA200 31.38▲ 30.82▲ 29.74▲ 25.04▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.004▼ 0.018▲ 0.241▲
RSI 49.274▼ 52.446▲ 52.564▲ 64.149▲ 68.632▲
STOCH 74.670     72.273     50.370     64.348     88.659▲
WILL %R -54.386     -37.086     -51.282     -26.719     -8.877▲
CCI 4.235     61.662     40.580     69.260     146.615▲
Latest Filters Detected On TILE
CDL $TILE Doji Candlestick Pattern Detected Set Alert
Interface, Inc News
1 Momentum Stock with Promising Prospects and 2 We Avoid
Sunday, February 01, 2026 08:42 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
Are Strong Financial Prospects The Force That Is Driving The Momentum In Interface, Inc.'s NASDAQ:TILE) Stock?
Monday, January 26, 2026 05:37 AM
Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Interface's ROE in this article. Return on equity or ...
Interface, Inc. to Host Fourth Quarter and Fiscal Year 2025 Results Conference Call on February 24, 2026
Friday, January 16, 2026 01:00 AM
ATLANTA--(BUSINESS WIRE)--Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its fourth quarter and fiscal year 2025 results on Tuesday, February 24, 2026, prior to the open of ...
TILE historical stock data
date open high low close volume
30/01/26 31.24 31.80 31.01 31.47 457,042
29/01/26 31.62 31.96 31.12 31.58 346,840
28/01/26 31.30 31.68 30.87 31.43 435,438
27/01/26 31.41 31.48 30.865 31.21 279,971
26/01/26 31.34 31.53 30.98 31.41 313,902
23/01/26 31.79 31.79 31.00 31.18 332,493
22/01/26 31.37 32.15 31.075 31.84 330,636
21/01/26 30.54 31.36 30.485 31.18 423,438
20/01/26 30.69 30.89 30.225 30.31 253,924
16/01/26 30.90 31.025 30.49 30.91 271,539
Quote Details
52wk Low:17.24
52wk High:32.15
Vol:27.21K
Avg Vol(3m):7.4M
1Y Chng:+40.11%
1M Chng:+12.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.84B