| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.24▼ | 34.25▼ | 33.95▲ | 33.85▲ |
| MA10 | 34.23▼ | 34.19▲ | 34.02▲ | 33.26▲ | 32.91▲ |
| MA20 | 34.23▼ | 33.99▲ | 33.82▲ | 33.27▲ | 30.08▲ |
| MA50 | 34.18▲ | 33.98▲ | 33.56▲ | 32.26▲ | 29.26▲ |
| MA100 | 33.98▲ | 33.51▲ | 33.30▲ | 29.64▲ | 25.42▲ |
| MA200 | 33.79▲ | 33.28▲ | 33.76▲ | 29.36▲ | 18.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.037▲ | 0.012▲ | 0.343▲ |
| RSI | 51.219▲ | 57.214▲ | 58.068▲ | 57.170▲ | 62.337▲ |
| STOCH | 61.111 | 85.397▲ | 87.709▲ | 66.926 | 73.789 |
| WILL %R | -46.667 | -12.000▲ | -12.000▲ | -19.941▲ | -23.561▲ |
| CCI | 67.365 | 59.451 | 100.761▲ | 85.513 | 80.171 |
|
Tuesday, July 28, 2026 09:20 PM
Interface's backlog grew 18% year-on-year, supporting expectations for continued top line growth. Read why TILE stock is a Buy.
|
|
Friday, May 08, 2026 02:47 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
|
Wednesday, February 25, 2026 05:20 AM
Interface, Inc. (NASDAQ:TILE) Q4 2025 Earnings Call Transcript February 24, 2026 Interface, Inc. beats earnings expectations. Reported EPS is $0.49, expectations were $0.4. Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 33.68 | 34.3599 | 33.35 | 34.26 | 252,658 |
| 30/07/26 | 34.00 | 34.12 | 33.41 | 33.80 | 354,772 |
| 29/07/26 | 34.00 | 34.00 | 33.20 | 33.52 | 274,998 |
| 28/07/26 | 34.04 | 34.94 | 34.04 | 34.45 | 302,083 |
| 27/07/26 | 33.28 | 33.765 | 33.25 | 33.73 | 222,709 |
| 24/07/26 | 33.12 | 33.345 | 32.66 | 32.98 | 211,931 |
| 23/07/26 | 32.06 | 32.67 | 31.96 | 32.65 | 312,206 |
| 22/07/26 | 33.13 | 33.63 | 32.66 | 32.73 | 277,368 |
| 21/07/26 | 32.15 | 32.48 | 31.53 | 32.45 | 318,500 |
| 20/07/26 | 33.20 | 33.20 | 32.02 | 32.05 | 417,924 |
|
|
||||
|
|
||||
|
|