| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 34.96▲ | 34.99▲ | 35.11▲ | 34.84▲ |
| MA10 | 35.00▲ | 34.94▲ | 35.17▼ | 34.97▲ | 36.11▼ |
| MA20 | 34.94▲ | 35.15▲ | 35.20▼ | 34.88▲ | 34.94▲ |
| MA50 | 34.92▲ | 35.11▲ | 34.97▲ | 36.21▼ | 31.19▲ |
| MA100 | 35.11▲ | 34.96▲ | 34.94▲ | 34.35▲ | 27.19▲ |
| MA200 | 35.18▼ | 34.92▲ | 34.90▲ | 31.69▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.011▼ | -0.045▼ | 0.122▲ | -0.362▼ |
| RSI | 68.179▲ | 53.026▲ | 51.960▲ | 49.449▼ | 55.562▲ |
| STOCH | 67.437 | 54.206 | 27.488 | 63.597 | 24.649 |
| WILL %R | 0.000▲ | -52.041 | -59.483 | -40.625 | -59.755 |
| CCI | 165.010▲ | 24.358 | -39.199 | 46.922 | -17.096 |
|
Friday, October 09, 2026 09:13 AM
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its third quarter 2026 results on Friday, November 6, 2026, prior to the open of the market. Interface will host a conference ...
|
|
Monday, October 05, 2026 07:01 AM
US Tile Logo US Tile Concrete and Clay Roofing Logo Westlake Royal Building Products joins US Tile® Clay Roofing Products and Newpoint™ Concrete Roof Tile under a single national brand name: US Tile® ...
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 35.22 | 35.48 | 34.67 | 35.14 | 586,200 |
| 13/10/26 | 35.59 | 35.92 | 34.94 | 35.64 | 348,099 |
| 12/10/26 | 34.65 | 35.37 | 34.65 | 35.20 | 441,600 |
| 09/10/26 | 34.83 | 35.1999 | 34.39 | 34.73 | 268,875 |
| 08/10/26 | 35.10 | 35.15 | 34.11 | 34.83 | 365,009 |
| 07/10/26 | 34.38 | 35.07 | 34.00 | 34.88 | 937,993 |
| 06/10/26 | 35.16 | 35.16 | 34.65 | 35.05 | 402,900 |
| 05/10/26 | 34.76 | 35.25 | 34.38 | 34.86 | 533,007 |
| 02/10/26 | 35.13 | 35.44 | 34.645 | 34.89 | 472,011 |
| 01/10/26 | 34.20 | 34.675 | 34.01 | 34.45 | 467,490 |
|
|
||||
|
|
||||
|
|