| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▲ | 26.79▲ | 26.77▲ | 26.71▲ | 26.07▲ |
| MA10 | 26.86▲ | 26.78▲ | 26.81▲ | 26.79▲ | 23.64▲ |
| MA20 | 26.78▲ | 26.84▲ | 26.83▲ | 25.55▲ | 21.71▲ |
| MA50 | 26.78▲ | 26.68▲ | 26.72▲ | 22.84▲ | 21.93▲ |
| MA100 | 26.83▲ | 26.70▲ | 26.25▲ | 21.24▲ | 18.04▲ |
| MA200 | 26.81▲ | 26.19▲ | 24.01▲ | 22.22▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.001▼ | -0.015▼ | -0.024▼ | 0.794▲ |
| RSI | 77.945▲ | 59.552▲ | 57.511▲ | 65.913▲ | 71.273▲ |
| STOCH | 95.093▲ | 43.434 | 23.405 | 76.434 | 82.393▲ |
| WILL %R | 0.000▲ | 0.000▲ | -44.521 | -11.818▲ | -4.235▲ |
| CCI | 146.199▲ | 160.221▲ | -6.824 | 62.109 | 129.683▲ |
|
Sunday, August 24, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 26.685 | 27.005 | 26.60 | 27.005 | 57,569 |
| 25/08/25 | 27.03 | 27.17 | 26.67 | 26.68 | 398,280 |
| 22/08/25 | 26.40 | 27.33 | 26.01 | 27.26 | 396,356 |
| 21/08/25 | 26.32 | 26.645 | 25.92 | 26.16 | 328,875 |
| 20/08/25 | 26.98 | 27.08 | 26.41 | 26.45 | 371,286 |
| 19/08/25 | 26.82 | 27.12 | 26.78 | 26.98 | 399,481 |
| 18/08/25 | 26.68 | 26.96 | 26.475 | 26.76 | 336,129 |
| 15/08/25 | 26.84 | 26.84 | 26.25 | 26.62 | 523,623 |
| 14/08/25 | 26.78 | 27.24 | 26.65 | 26.74 | 312,600 |
| 13/08/25 | 26.38 | 27.25 | 25.30 | 27.23 | 423,184 |
|
|
||||
|
|
||||
|
|