| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 34.96▼ | 34.98▼ | 34.61▲ | 35.83▼ |
| MA10 | 34.87▲ | 35.00▼ | 35.09▼ | 34.45▲ | 36.16▼ |
| MA20 | 34.93▲ | 35.12▼ | 34.77▲ | 35.75▼ | 34.02▲ |
| MA50 | 35.00▼ | 34.57▲ | 34.55▲ | 35.77▼ | 30.69▲ |
| MA100 | 35.10▼ | 34.53▲ | 34.97▼ | 33.32▲ | 26.87▲ |
| MA200 | 34.78▲ | 35.13▼ | 36.64▼ | 31.17▲ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | -0.010▼ | -0.110▼ | -0.203▼ |
| RSI | 49.291▼ | 51.171▲ | 54.005▲ | 45.178▼ | 55.234▲ |
| STOCH | 51.768 | 54.197 | 46.615 | 39.203 | 51.913 |
| WILL %R | -27.778 | -46.330 | -57.299 | -67.008 | -59.212 |
| CCI | 78.220 | -23.865 | -43.651 | -5.709 | -30.325 |
| ▼ MA | $TILE MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, September 19, 2026 02:27 PM
Interface stock trades around USD 34.26 on Nasdaq as of September 19, 2026, with analysts seeing about 18.2% upside to a USD 40.50 consensus target. The company’s latest Q2 2026 results and margin ...
|
|
Thursday, September 17, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
|
Tuesday, September 15, 2026 09:23 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 34.57 | 35.21 | 34.355 | 34.94 | 242,950 |
| 22/09/26 | 34.88 | 35.73 | 34.50 | 35.23 | 408,596 |
| 21/09/26 | 34.29 | 34.38 | 33.65 | 34.24 | 343,179 |
| 18/09/26 | 34.04 | 34.31 | 33.67 | 34.26 | 1,936,930 |
| 17/09/26 | 35.29 | 35.3916 | 34.325 | 34.38 | 361,837 |
| 16/09/26 | 34.56 | 34.875 | 34.26 | 34.66 | 301,777 |
| 15/09/26 | 34.40 | 34.555 | 33.84 | 34.37 | 411,719 |
| 14/09/26 | 34.24 | 34.67 | 34.115 | 34.43 | 460,160 |
| 11/09/26 | 34.36 | 34.62 | 33.925 | 34.13 | 350,543 |
| 10/09/26 | 33.94 | 34.31 | 33.66 | 33.85 | 406,406 |
|
|
||||
|
|
||||
|
|