| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.65▼ | 27.64▼ | 27.63▼ | 30.64▼ |
| MA10 | 27.62▼ | 27.62▲ | 27.57▲ | 28.33▼ | 31.15▼ |
| MA20 | 27.67▼ | 27.56▲ | 27.63▼ | 30.38▼ | 29.17▼ |
| MA50 | 27.64▼ | 27.55▲ | 27.88▼ | 30.95▼ | 25.57▲ |
| MA100 | 27.57▲ | 27.97▼ | 29.53▼ | 29.11▼ | 22.63▲ |
| MA200 | 27.61▲ | 29.73▼ | 31.45▼ | 26.75▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.052▲ | -0.391▼ | -0.395▼ |
| RSI | 48.675▼ | 51.141▲ | 48.084▼ | 26.762▼ | 46.360▼ |
| STOCH | 33.546 | 52.697 | 63.511 | 19.918▼ | 52.103 |
| WILL %R | -57.377 | -44.681 | -43.151 | -87.151▼ | -89.061▼ |
| CCI | -27.096 | 15.299 | 44.695 | -67.258 | -97.930 |
| ▼ GAP | $TILE Open Gap Down %2 | Set Alert |
|
Wednesday, March 11, 2026 03:31 PM
Overview of Mohawk Industries operations, share transaction disclosure, and flooring manufacturing developments connected with the s&p 500 index and global building materials sector.
|
|
Tuesday, March 03, 2026 12:28 PM
Mohawk Industries (NYSE:MHK) is a global flooring manufacturer in the [s&p 500], offering residential and commercial products with vertically integrated operations worldwide.
|
|
Tuesday, February 24, 2026 04:58 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.935 | 27.935 | 27.49 | 27.62 | 87,717 |
| 12/03/26 | 27.25 | 27.78 | 27.23 | 27.655 | 482,720 |
| 11/03/26 | 27.21 | 27.84 | 26.88 | 27.83 | 306,200 |
| 10/03/26 | 27.42 | 28.365 | 27.195 | 27.47 | 379,604 |
| 09/03/26 | 27.73 | 27.74 | 26.70 | 27.59 | 422,370 |
| 06/03/26 | 27.4875 | 28.19 | 27.19 | 28.14 | 441,128 |
| 05/03/26 | 28.69 | 28.93 | 27.93 | 28.14 | 402,500 |
| 04/03/26 | 29.67 | 29.70 | 28.97 | 29.00 | 318,273 |
| 03/03/26 | 29.79 | 29.79 | 29.00 | 29.50 | 519,948 |
| 02/03/26 | 30.63 | 30.80 | 30.13 | 30.38 | 376,770 |
|
|
||||
|
|
||||
|
|