| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.20▼ | 28.23▼ | 28.25▼ | 27.97▲ |
| MA10 | 28.12▼ | 28.27▼ | 28.11▼ | 28.19▼ | 27.13▲ |
| MA20 | 28.19▼ | 28.14▼ | 28.30▼ | 27.93▲ | 27.38▲ |
| MA50 | 28.27▼ | 28.35▼ | 28.40▼ | 27.13▲ | 23.52▲ |
| MA100 | 28.13▼ | 28.34▼ | 28.02▲ | 27.23▲ | 20.88▲ |
| MA200 | 28.34▼ | 28.02▲ | 27.28▲ | 23.65▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.004▼ | 0.001▲ | -0.090▼ |
| RSI | 38.696▼ | 43.902▼ | 44.915▼ | 56.115▲ | 58.829▲ |
| STOCH | 28.333 | 38.440 | 57.984 | 61.410 | 71.601 |
| WILL %R | -87.500▼ | -60.479 | -60.479 | -48.718 | -35.886 |
| CCI | -78.809 | -29.199 | -12.481 | 22.422 | 70.845 |
|
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
|
|
Tuesday, June 10, 2025 08:40 AM
In trading on Tuesday, shares of Interface Inc. (Symbol: TILE) crossed above their 200 day moving average of $21.17, changing hands as high as $21.18 per share. Interface Inc. shares are currently ...
|
|
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 28.595 | 28.595 | 28.06 | 28.09 | 122,512 |
| 19/12/25 | 28.17 | 28.395 | 27.74 | 27.93 | 1,054,654 |
| 18/12/25 | 28.70 | 29.04 | 28.42 | 28.44 | 418,017 |
| 17/12/25 | 28.33 | 28.8455 | 28.24 | 28.37 | 274,634 |
| 16/12/25 | 28.44 | 28.875 | 28.20 | 28.41 | 334,827 |
| 15/12/25 | 28.72 | 28.93 | 28.33 | 28.43 | 380,640 |
| 12/12/25 | 28.80 | 29.00 | 28.105 | 28.58 | 362,543 |
| 11/12/25 | 28.03 | 28.70 | 28.01 | 28.64 | 243,153 |
| 10/12/25 | 27.19 | 27.97 | 27.11 | 27.85 | 333,994 |
| 09/12/25 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 |
|
|
||||
|
|
||||
|
|