| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.50▲ | 38.43▲ | 36.92▲ | 35.43▲ |
| MA10 | 38.50▲ | 38.33▲ | 38.07▲ | 35.58▲ | 34.62▲ |
| MA20 | 38.55▼ | 38.05▲ | 38.48▲ | 34.36▲ | 31.46▲ |
| MA50 | 38.38▲ | 37.86▲ | 36.56▲ | 33.24▲ | 29.71▲ |
| MA100 | 38.07▲ | 36.42▲ | 35.05▲ | 30.27▲ | 25.82▲ |
| MA200 | 38.51▲ | 34.89▲ | 34.24▲ | 29.67▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.043▲ | -0.072▼ | 0.454▲ | 0.663▲ |
| RSI | 55.273▲ | 58.176▲ | 60.831▲ | 70.315▲ | 71.076▲ |
| STOCH | 28.667 | 88.224▲ | 76.273 | 74.278 | 69.081 |
| WILL %R | -46.154 | -11.419▲ | -39.623 | -22.834▲ | -14.487▲ |
| CCI | 14.070 | 92.502 | 103.725▲ | 151.046▲ | 150.660▲ |
| ▲ RSI | $TILE RSI(14) Crossed Above 70 | Set Alert |
|
Friday, August 07, 2026 10:45 AM
Q2 2026 earnings call recap: sales growth, margin expansion (tariff refund + automation), raised FY guidance and Q3 outlook.
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
|
Tuesday, July 28, 2026 09:20 PM
Interface's backlog grew 18% year-on-year, supporting expectations for continued top line growth. Read why TILE stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 37.59 | 38.715 | 37.46 | 38.55 | 485,812 |
| 10/08/26 | 38.00 | 39.51 | 37.30 | 37.49 | 538,667 |
| 07/08/26 | 37.75 | 40.50 | 36.49 | 38.29 | 1,170,047 |
| 06/08/26 | 35.19 | 35.5099 | 34.86 | 35.10 | 365,406 |
| 05/08/26 | 34.76 | 35.39 | 34.253 | 35.19 | 322,312 |
| 04/08/26 | 35.21 | 35.524 | 34.57 | 34.61 | 653,367 |
| 03/08/26 | 34.66 | 35.50 | 34.66 | 34.96 | 372,527 |
| 31/07/26 | 33.68 | 34.3599 | 33.35 | 34.26 | 252,658 |
| 30/07/26 | 34.00 | 34.12 | 33.41 | 33.80 | 354,772 |
| 29/07/26 | 34.00 | 34.00 | 33.20 | 33.52 | 274,998 |
|
|
||||
|
|
||||
|
|