| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.34▲ | 32.29▲ | 31.65▲ | 30.60▲ |
| MA10 | 32.36▲ | 32.21▲ | 31.82▲ | 31.20▲ | 29.48▲ |
| MA20 | 32.32▲ | 31.84▲ | 31.68▲ | 30.27▲ | 29.22▲ |
| MA50 | 32.21▲ | 31.74▲ | 31.49▲ | 28.82▲ | 27.94▲ |
| MA100 | 31.82▲ | 31.46▲ | 30.58▲ | 29.11▲ | 24.43▲ |
| MA200 | 31.70▲ | 30.52▲ | 29.65▲ | 28.55▲ | 17.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.077▲ | 0.096▲ | 0.141▲ | 0.364▲ |
| RSI | 70.876▲ | 68.321▲ | 65.706▲ | 65.318▲ | 63.168▲ |
| STOCH | 73.375 | 93.742▲ | 97.149▲ | 78.994 | 85.047▲ |
| WILL %R | -23.171▲ | -5.460▲ | -5.249▲ | -2.661▲ | -1.449▲ |
| CCI | 263.768▲ | 110.475▲ | 131.511▲ | 115.665▲ | 162.812▲ |
|
Monday, June 15, 2026 09:24 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Sunday, June 14, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.26 | 32.68 | 31.26 | 32.56 | 1,054,287 |
| 17/06/26 | 31.54 | 31.93 | 30.82 | 30.93 | 445,580 |
| 16/06/26 | 31.64 | 31.94 | 31.21 | 31.55 | 292,824 |
| 15/06/26 | 32.17 | 32.34 | 31.195 | 31.35 | 584,315 |
| 12/06/26 | 31.47 | 32.24 | 31.37 | 31.87 | 986,632 |
| 11/06/26 | 30.48 | 31.36 | 30.28 | 31.32 | 444,615 |
| 10/06/26 | 31.21 | 31.305 | 30.32 | 30.40 | 586,014 |
| 09/06/26 | 30.67 | 31.61 | 30.00 | 31.35 | 539,149 |
| 08/06/26 | 30.23 | 31.05 | 30.14 | 30.50 | 646,355 |
| 05/06/26 | 29.87 | 30.43 | 29.725 | 30.14 | 515,700 |
|
|
||||
|
|
||||
|
|