| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▼ | 34.96▼ | 34.91▼ | 34.90▼ | 34.66▲ |
| MA10 | 34.91▼ | 34.85▼ | 34.80▲ | 34.87▼ | 36.43▼ |
| MA20 | 34.92▼ | 34.80▲ | 34.79▲ | 34.73▲ | 34.67▲ |
| MA50 | 34.88▼ | 34.82▲ | 34.76▲ | 36.15▼ | 30.99▲ |
| MA100 | 34.77▲ | 34.76▲ | 34.83▲ | 34.08▲ | 27.09▲ |
| MA200 | 34.74▲ | 34.77▲ | 35.23▼ | 31.55▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | 0.026▲ | 0.074▲ | -0.340▼ |
| RSI | 42.436▼ | 51.105▲ | 50.562▲ | 45.747▼ | 54.618▲ |
| STOCH | 36.726 | 82.935▲ | 72.085 | 50.448 | 31.656 |
| WILL %R | -100.000▼ | -31.959 | -30.244 | -43.541 | -60.383 |
| CCI | -153.781▼ | 40.913 | 48.337 | -38.647 | -31.307 |
| MA | $TILE Price Crossed Below MA(13) | Set Alert |
|
Monday, October 05, 2026 07:01 AM
US Tile Logo US Tile Concrete and Clay Roofing Logo Westlake Royal Building Products joins US Tile® Clay Roofing Products and Newpoint™ Concrete Roof Tile under a single national brand name: US Tile® ...
|
|
Tuesday, September 15, 2026 09:23 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 35.10 | 35.15 | 34.11 | 34.83 | 365,009 |
| 07/10/26 | 34.38 | 35.07 | 34.00 | 34.88 | 937,993 |
| 06/10/26 | 35.16 | 35.16 | 34.65 | 35.05 | 402,900 |
| 05/10/26 | 34.76 | 35.25 | 34.38 | 34.86 | 533,007 |
| 02/10/26 | 35.13 | 35.44 | 34.645 | 34.89 | 472,011 |
| 01/10/26 | 34.20 | 34.675 | 34.01 | 34.45 | 467,490 |
| 30/09/26 | 35.21 | 35.21 | 34.40 | 34.40 | 796,952 |
| 29/09/26 | 35.14 | 35.485 | 34.58 | 34.94 | 260,617 |
| 28/09/26 | 35.05 | 35.545 | 34.85 | 35.17 | 303,643 |
| 25/09/26 | 35.16 | 35.74 | 34.91 | 35.20 | 329,072 |
|
|
||||
|
|
||||
|
|