| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▼ | 29.20▼ | 29.07▲ | 28.36▲ | 28.55▲ |
| MA10 | 29.18▼ | 28.98▲ | 28.82▲ | 28.46▲ | 27.28▲ |
| MA20 | 29.24▼ | 28.72▲ | 28.36▲ | 28.05▲ | 29.21▼ |
| MA50 | 29.01▲ | 28.47▲ | 28.30▲ | 27.07▲ | 27.13▲ |
| MA100 | 28.76▲ | 28.29▲ | 28.17▲ | 29.03▲ | 23.80▲ |
| MA200 | 28.35▲ | 28.13▲ | 27.99▲ | 28.18▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.052▲ | 0.116▲ | 0.054▲ | -0.107▼ |
| RSI | 48.582▼ | 64.806▲ | 62.320▲ | 56.890▲ | 53.407▲ |
| STOCH | 28.191 | 82.441▲ | 87.990▲ | 44.848 | 60.330 |
| WILL %R | -76.364▼ | -26.761 | -13.014▲ | -31.169 | -51.136 |
| CCI | -77.806 | 81.872 | 101.502▲ | 91.370 | 19.352 |
| ▲ RSI&MACD | $TILE MACD cross and RSI above 55 | Set Alert |
| RSI | $TILE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TILE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TILE Price Crossed Above MA(200) | Set Alert |
| MA | $TILE Price Crossed Above MA(26) | Set Alert |
| MA | $TILE Price Crossed Above MA(13) | Set Alert |
| MA | $TILE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 12:02 AM
Interface trades at $28.06 per share and has stayed right on track with the overall market, gaining 10.5% over the last six months. At the same time, the S&P 500 has returned 13.3%.
|
|
Tuesday, May 19, 2026 10:07 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 28.32 | 29.43 | 28.089 | 29.13 | 532,143 |
| 20/05/26 | 27.61 | 28.77 | 27.04 | 28.75 | 574,499 |
| 19/05/26 | 28.54 | 28.74 | 27.21 | 27.37 | 583,812 |
| 18/05/26 | 28.23 | 29.24 | 28.22 | 28.52 | 750,264 |
| 15/05/26 | 28.31 | 28.45 | 27.85 | 28.05 | 613,331 |
| 14/05/26 | 28.02 | 28.73 | 28.00 | 28.54 | 457,824 |
| 13/05/26 | 27.96 | 28.24 | 27.23 | 27.71 | 456,318 |
| 12/05/26 | 28.75 | 28.80 | 27.63 | 28.13 | 555,305 |
| 11/05/26 | 29.39 | 29.70 | 28.59 | 28.70 | 780,662 |
| 08/05/26 | 28.98 | 30.33 | 28.42 | 29.66 | 1,070,303 |
|
|
||||
|
|
||||
|
|