Interface, Inc (TILE) Stock Price

29.70 ▲ +0.35 (+1.19%)
Open: 29.69 Vol: 357.94K Day's range: 29.285 - 30.05 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.56▲ 29.51▲ 29.15▲ 28.81▲
MA10 29.66▲ 29.49▲ 29.44▲ 28.59▲ 27.77▲
MA20 29.60▲ 29.38▲ 29.15▲ 28.25▲ 29.18▲
MA50 29.48▲ 29.10▲ 28.75▲ 27.18▲ 27.31▲
MA100 29.45▲ 28.72▲ 28.54▲ 29.06▲ 23.95▲
MA200 29.16▲ 28.49▲ 28.17▲ 28.24▲ 17.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.033▲ 0.126▲ -0.022▼
RSI 65.764▲ 68.717▲ 69.283▲ 59.394▲ 55.193▲
STOCH 75.932     57.779     58.526     60.314     67.784    
WILL %R -24.242▲ -38.346     -21.610▲ -19.149▲ -43.975    
CCI 182.222▲ 116.530▲ 108.634▲ 130.340▲ 83.844    
Latest Filters Detected On TILE
▲ MA $TILE MA(20) Crossed Above MA(200) Set Alert
CDL $TILE Doji Candlestick Pattern Detected Set Alert
Interface, Inc News
TILE historical stock data
date open high low close volume
27/05/26 29.69 30.05 29.285 29.70 357,937
26/05/26 28.90 29.44 28.77 29.35 420,162
22/05/26 29.36 30.00 28.57 28.81 527,707
21/05/26 28.32 29.43 28.089 29.13 532,143
20/05/26 27.61 28.77 27.04 28.75 574,499
19/05/26 28.54 28.74 27.21 27.37 583,812
18/05/26 28.23 29.24 28.22 28.52 750,264
15/05/26 28.31 28.45 27.85 28.05 613,331
14/05/26 28.02 28.73 28.00 28.54 457,824
13/05/26 27.96 28.24 27.23 27.71 456,318
Quote Details
52wk Low:19.655
52wk High:35.11
Vol:357.94K
Avg Vol(3m):12M
1Y Chng:+41.63%
1M Chng:+9.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.70B