| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.35▼ | 33.40▼ | 33.14▼ | 34.06▼ |
| MA10 | 33.28▼ | 33.48▼ | 33.66▼ | 33.28▼ | 31.88▲ |
| MA20 | 33.36▼ | 33.75▼ | 33.67▼ | 33.94▼ | 29.51▲ |
| MA50 | 33.48▼ | 33.50▼ | 33.26▼ | 31.25▲ | 28.94▲ |
| MA100 | 33.71▼ | 33.15▼ | 34.05▼ | 29.31▲ | 25.12▲ |
| MA200 | 33.74▼ | 34.15▼ | 33.08▼ | 29.07▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.100▼ | -0.106▼ | -0.304▼ | 0.492▲ |
| RSI | 18.958▼ | 31.948▼ | 39.847▼ | 51.033▲ | 59.227▲ |
| STOCH | 16.589▼ | 10.466▼ | 13.074▼ | 42.110 | 84.326▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.852 | -35.351 |
| CCI | -247.814▼ | -184.340▼ | -142.938▼ | -39.631 | 74.863 |
|
Friday, July 10, 2026 01:00 AM
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its second quarter 2026 results on Friday, August 7, 2026, prior to the open of the market. Interface will host a conference ...
|
|
Monday, June 15, 2026 08:56 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Thursday, June 11, 2026 09:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 33.57 | 34.0575 | 33.004 | 33.06 | 447,803 |
| 16/07/26 | 33.33 | 34.82 | 33.33 | 33.99 | 375,203 |
| 15/07/26 | 32.74 | 33.71 | 32.74 | 33.41 | 336,846 |
| 14/07/26 | 32.58 | 33.01 | 32.3301 | 32.94 | 428,439 |
| 13/07/26 | 33.04 | 33.285 | 31.93 | 32.30 | 351,139 |
| 10/07/26 | 33.22 | 33.93 | 33.01 | 33.26 | 397,524 |
| 09/07/26 | 32.33 | 33.42 | 32.33 | 33.24 | 578,325 |
| 08/07/26 | 33.26 | 33.27 | 31.11 | 32.14 | 929,120 |
| 07/07/26 | 34.93 | 35.00 | 33.35 | 33.64 | 445,116 |
| 06/07/26 | 35.67 | 35.67 | 34.6618 | 34.81 | 463,164 |
|
|
||||
|
|
||||
|
|