| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.16▲ | 37.15▲ | 37.08▲ | 38.20▼ |
| MA10 | 37.10▲ | 37.15▲ | 36.91▲ | 37.78▼ | 36.02▲ |
| MA20 | 37.15▲ | 36.89▲ | 36.92▲ | 38.15▼ | 33.13▲ |
| MA50 | 37.16▲ | 37.03▲ | 37.46▼ | 35.71▲ | 30.27▲ |
| MA100 | 36.94▲ | 37.54▼ | 38.11▼ | 32.52▲ | 26.41▲ |
| MA200 | 36.94▲ | 38.10▼ | 37.24▼ | 30.73▲ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.047▲ | 0.100▲ | -0.397▼ | 0.488▲ |
| RSI | 56.958▲ | 55.943▲ | 52.007▲ | 51.318▲ | 63.792▲ |
| STOCH | 85.685▲ | 69.714 | 84.921▲ | 22.762 | 75.447 |
| WILL %R | -12.281▲ | -5.769▲ | -22.353▲ | -66.574 | -26.440 |
| CCI | 146.148▲ | 44.887 | 81.282 | -124.309▼ | 67.275 |
|
Thursday, September 03, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.32 | 37.285 | 36.04 | 37.24 | 661,812 |
| 03/09/26 | 37.18 | 37.56 | 36.21 | 36.39 | 411,874 |
| 02/09/26 | 37.00 | 37.51 | 36.75 | 36.85 | 573,701 |
| 01/09/26 | 37.67 | 38.10 | 36.66 | 37.00 | 722,113 |
| 31/08/26 | 38.54 | 38.60 | 37.505 | 37.92 | 588,921 |
| 28/08/26 | 37.89 | 38.64 | 37.41 | 38.58 | 488,375 |
| 27/08/26 | 38.46 | 39.22 | 37.715 | 37.89 | 358,078 |
| 26/08/26 | 39.14 | 39.14 | 37.97 | 38.70 | 412,782 |
| 25/08/26 | 38.55 | 38.98 | 38.315 | 38.95 | 412,171 |
| 24/08/26 | 39.255 | 39.595 | 38.20 | 38.28 | 235,210 |
|
|
||||
|
|
||||
|
|