| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.77▼ | 31.75▼ | 32.76▼ | 34.32▼ |
| MA10 | 31.69▼ | 31.79▼ | 31.77▼ | 35.40▼ | 34.48▼ |
| MA20 | 31.79▼ | 31.84▼ | 31.79▼ | 35.71▼ | 35.25▼ |
| MA50 | 31.80▼ | 32.96▼ | 35.68▼ | 35.27▼ | 31.79▼ |
| MA100 | 31.85▼ | 35.80▼ | 36.05▼ | 35.41▼ | 27.50▲ |
| MA200 | 31.83▼ | 36.02▼ | 35.64▼ | 32.26▼ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.106▲ | 0.208▲ | -0.700▼ | -0.725▼ |
| RSI | 31.298▼ | 38.095▼ | 34.496▼ | 36.209▼ | 43.122▼ |
| STOCH | 19.080▼ | 69.002 | 42.909 | 37.538 | 34.413 |
| WILL %R | -99.242▼ | -63.592 | -78.198▼ | -79.856▼ | -79.856▼ |
| CCI | -175.560▼ | -49.851 | -72.109 | -116.038▼ | -171.937▼ |
| CDL | $TILE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 03:18 PM
Interface (NASDAQ: TILE) cut its full-year 2026 sales outlook on November 6, 2026, and its stock fell approximately more than 20% at ...
|
|
Friday, November 06, 2026 01:14 PM
Interface (NASDAQ:TILE) reported higher adjusted earnings for the third quarter of 2026, even as sales growth slowed and softer European demand prompted the flooring company to revise its full-year ...
|
|
Friday, November 06, 2026 04:15 AM
Interface, Inc. released its Q3 2026 financial results on November 6, 2026, included as Exhibit 99.1 in the filing. Non-GAAP metrics disclos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.59 | 31.76 | 31.38 | 31.385 | 48,839 |
| 10/11/26 | 31.69 | 32.16 | 30.96 | 31.88 | 669,800 |
| 09/11/26 | 30.76 | 32.73 | 30.74 | 31.96 | 983,531 |
| 06/11/26 | 29.97 | 33.13 | 29.00 | 30.74 | 1,862,500 |
| 05/11/26 | 40.43 | 40.84 | 37.66 | 37.82 | 612,359 |
| 04/11/26 | 39.13 | 40.29 | 39.13 | 40.16 | 620,972 |
| 03/11/26 | 38.51 | 38.81 | 37.89 | 37.94 | 419,134 |
| 02/11/26 | 37.15 | 39.075 | 37.15 | 38.42 | 427,169 |
| 30/10/26 | 37.09 | 37.295 | 36.58 | 36.81 | 321,916 |
| 29/10/26 | 36.32 | 37.09 | 36.32 | 36.87 | 251,342 |
|
|
||||
|
|
||||
|
|