| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 28.23▼ | 28.37▼ | 27.83▲ | 27.24▲ |
| MA10 | 28.18▲ | 28.37▼ | 28.44▼ | 27.80▲ | 26.84▲ |
| MA20 | 28.25▼ | 28.40▼ | 27.98▲ | 27.17▲ | 27.04▲ |
| MA50 | 28.43▼ | 27.80▲ | 27.76▲ | 26.96▲ | 23.34▲ |
| MA100 | 28.44▼ | 27.78▲ | 27.64▲ | 26.78▲ | 20.56▲ |
| MA200 | 27.98▲ | 27.50▲ | 26.77▲ | 23.37▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.077▼ | 0.011▲ | 0.115▲ | -0.124▼ |
| RSI | 42.814▼ | 52.482▲ | 57.204▲ | 60.084▲ | 60.217▲ |
| STOCH | 43.513 | 7.608▼ | 57.769 | 43.176 | 52.850 |
| WILL %R | -43.902 | -80.172▼ | -32.517 | -24.525▲ | -34.588 |
| CCI | 31.826 | -103.836▼ | -16.520 | 130.720▲ | 51.321 |
| CDL | $TILE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
|
|
Wednesday, December 03, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including RB Global (NYSE:RBA) and its peers. This is a sector that encompasses many ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Interface is $33.32/share. The forecasts range from a low of $30.30 to a high of $37.80. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.57 | 28.67 | 28.11 | 28.225 | 92,285 |
| 11/12/25 | 28.03 | 28.70 | 28.01 | 28.64 | 243,153 |
| 10/12/25 | 27.19 | 27.97 | 27.11 | 27.85 | 333,994 |
| 09/12/25 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 |
| 08/12/25 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 |
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
|
|
||||
|
|
||||
|
|