| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▲ | 36.00▲ | 36.07▲ | 35.63▲ | 35.06▲ |
| MA10 | 36.08▲ | 36.07▲ | 36.06▲ | 35.25▲ | 36.22▲ |
| MA20 | 36.00▲ | 36.03▲ | 35.66▲ | 35.06▲ | 35.00▲ |
| MA50 | 36.04▲ | 35.57▲ | 35.29▲ | 36.25▼ | 31.21▲ |
| MA100 | 36.06▲ | 35.24▲ | 35.04▲ | 34.49▲ | 27.20▲ |
| MA200 | 35.69▲ | 35.05▲ | 34.85▲ | 31.76▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.035▼ | 0.020▲ | 0.201▲ | -0.293▼ |
| RSI | 74.114▲ | 61.822▲ | 63.595▲ | 59.610▲ | 58.704▲ |
| STOCH | 95.073▲ | 29.450 | 49.362 | 74.633 | 27.687 |
| WILL %R | -2.817▲ | -36.702 | -32.857 | -13.900▲ | -47.603 |
| CCI | 178.752▲ | 19.681 | 74.826 | 212.343▲ | 4.078 |
| ▲ MACD | $TILE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 09, 2026 09:13 AM
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its third quarter 2026 results on Friday, November 6, 2026, prior to the open of the market. Interface will host a conference ...
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.00 | 36.59 | 35.815 | 36.23 | 364,677 |
| 15/10/26 | 35.69 | 36.31 | 35.54 | 35.95 | 421,200 |
| 14/10/26 | 35.22 | 35.48 | 34.67 | 35.14 | 586,200 |
| 13/10/26 | 35.59 | 35.92 | 34.94 | 35.64 | 348,099 |
| 12/10/26 | 34.65 | 35.37 | 34.65 | 35.20 | 441,600 |
| 09/10/26 | 34.83 | 35.1999 | 34.39 | 34.73 | 268,875 |
| 08/10/26 | 35.10 | 35.15 | 34.11 | 34.83 | 365,009 |
| 07/10/26 | 34.38 | 35.07 | 34.00 | 34.88 | 937,993 |
| 06/10/26 | 35.16 | 35.16 | 34.65 | 35.05 | 402,900 |
| 05/10/26 | 34.76 | 35.25 | 34.38 | 34.86 | 533,007 |
|
|
||||
|
|
||||
|
|