| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.11▼ | 31.14▼ | 31.58▼ | 34.24▼ |
| MA10 | 31.05▼ | 31.20▼ | 31.21▼ | 34.30▼ | 34.44▼ |
| MA20 | 31.13▼ | 31.26▼ | 31.36▼ | 35.23▼ | 35.23▼ |
| MA50 | 31.19▼ | 31.45▼ | 32.69▼ | 35.06▼ | 31.78▼ |
| MA100 | 31.26▼ | 33.25▼ | 35.07▼ | 35.37▼ | 27.50▲ |
| MA200 | 31.39▼ | 35.20▼ | 35.29▼ | 32.26▼ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.077▲ | -0.709▼ | -0.749▼ |
| RSI | 39.999▼ | 37.431▼ | 35.622▼ | 35.111▼ | 41.895▼ |
| STOCH | 23.664 | 28.965 | 30.509 | 20.636 | 33.871 |
| WILL %R | -65.789 | -80.882▼ | -86.170▼ | -83.108▼ | -83.108▼ |
| CCI | -104.170▼ | -167.762▼ | -167.467▼ | -84.984 | -175.929▼ |
| CDL | $TILE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 06:22 PM
Interface Inc. (TILE) movements set the tone for institutional models. How Interface Inc. (TILE) Affects Rotational Strategy Timing ...
|
|
Friday, November 06, 2026 03:18 PM
Interface (NASDAQ: TILE) cut its full-year 2026 sales outlook on November 6, 2026, and its stock fell approximately more than 20% at ...
|
|
Friday, November 06, 2026 01:14 PM
Interface (NASDAQ:TILE) reported higher adjusted earnings for the third quarter of 2026, even as sales growth slowed and softer European demand prompted the flooring company to revise its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.48 | 31.51 | 30.86 | 31.00 | 391,500 |
| 12/11/26 | 31.75 | 32.12 | 31.21 | 31.35 | 386,201 |
| 11/11/26 | 31.63 | 31.84 | 31.22 | 31.73 | 448,210 |
| 10/11/26 | 31.69 | 32.16 | 30.96 | 31.88 | 669,800 |
| 09/11/26 | 30.76 | 32.73 | 30.74 | 31.96 | 983,531 |
| 06/11/26 | 29.97 | 33.13 | 29.00 | 30.74 | 1,862,500 |
| 05/11/26 | 40.43 | 40.84 | 37.66 | 37.82 | 612,359 |
| 04/11/26 | 39.13 | 40.29 | 39.13 | 40.16 | 620,972 |
| 03/11/26 | 38.51 | 38.81 | 37.89 | 37.94 | 419,134 |
| 02/11/26 | 37.15 | 39.075 | 37.15 | 38.42 | 427,169 |
|
|
||||
|
|
||||
|
|