Interface, Inc (TILE) Stock Price

28.87 ▲ +0.23 (+0.80%)
Open: 28.59 Vol: 259.23K Day's range: 28.435 - 28.91 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.86▲ 28.84▲ 28.47▲ 28.23▲
MA10 28.88▼ 28.81▲ 28.72▲ 28.35▲ 27.25▲
MA20 28.86▲ 28.68▲ 28.56▲ 28.11▲ 27.51▲
MA50 28.82▲ 28.46▲ 28.34▲ 27.27▲ 23.63▲
MA100 28.70▲ 28.37▲ 28.24▲ 27.39▲ 21.04▲
MA200 28.54▲ 28.16▲ 27.64▲ 23.89▲ 15.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.033▲ 0.022▲ -0.030▼
RSI 54.768▲ 73.319▲ 71.317▲ 65.493▲ 61.277▲
STOCH 62.729     90.353▲ 95.496▲ 52.301     81.790▲
WILL %R -52.632     -10.204▲ -8.621▲ -11.111▲ -4.783▲
CCI -41.822     96.609     105.999▲ 112.256▲ 103.683▲
Latest Filters Detected On TILE
RSI&MACD $TILE MACD cross and RSI above 55 Set Alert
MACD $TILE MACD(12,26,9) Crossed Above Signal Line Set Alert
Interface, Inc News
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
Thursday, July 31, 2025 08:42 AM
MINNEAPOLIS, July 31, 2025 (GLOBE NEWSWIRE) -- Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone tiles, man-made and luxury vinyl tiles, setting and ...
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
TILE historical stock data
date open high low close volume
30/12/25 28.59 28.91 28.435 28.87 259,232
29/12/25 28.47 28.685 28.28 28.64 210,678
26/12/25 28.29 28.52 28.225 28.47 127,609
24/12/25 28.22 28.505 28.0632 28.29 115,475
23/12/25 27.95 28.22 27.865 28.08 194,821
22/12/25 28.05 29.09 27.91 27.97 249,666
19/12/25 28.17 28.395 27.74 27.93 1,054,654
18/12/25 28.70 29.04 28.42 28.44 418,017
17/12/25 28.33 28.8455 28.24 28.37 274,634
16/12/25 28.44 28.875 28.20 28.41 334,827
Quote Details
52wk Low:17.24
52wk High:30.20
Vol:259.23K
Avg Vol(3m):8.3M
1Y Chng:+20.74%
1M Chng:+13.48%
Add to Watch List