| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 34.99▼ | 34.91▼ | 34.87▼ | 34.64▲ |
| MA10 | 34.97▼ | 34.91▼ | 34.89▼ | 34.82▼ | 36.42▼ |
| MA20 | 35.05▼ | 34.90▼ | 34.79▼ | 34.76▼ | 34.67▲ |
| MA50 | 34.94▼ | 34.79▼ | 34.77▼ | 36.17▼ | 30.99▲ |
| MA100 | 34.92▼ | 34.77▼ | 34.88▼ | 34.14▲ | 27.08▲ |
| MA200 | 34.76▼ | 34.81▼ | 35.12▼ | 31.59▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.003▲ | 0.012▲ | 0.066▲ | -0.346▼ |
| RSI | 21.846▼ | 45.192▼ | 47.486▼ | 44.683▼ | 54.253▲ |
| STOCH | 8.247▼ | 72.349 | 63.874 | 52.262 | 31.377 |
| WILL %R | -100.000▼ | -82.456▼ | -46.078 | -58.046 | -61.448 |
| CCI | -231.923▼ | -29.879 | 6.333 | -39.308 | -32.415 |
| MA | $TILE Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 07:00 AM
Certain information discussed on the conference call will be available on Interface’s website, at https://investors.interface.com. Call details: Friday, November 6, 2026 8:00 a.m. Eastern Time, 7:00 a ...
|
|
Monday, October 05, 2026 07:01 AM
US Tile Logo US Tile Concrete and Clay Roofing Logo Westlake Royal Building Products joins US Tile® Clay Roofing Products and Newpoint™ Concrete Roof Tile under a single national brand name: US Tile® ...
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 34.83 | 35.1999 | 34.39 | 34.73 | 268,875 |
| 08/10/26 | 35.10 | 35.15 | 34.11 | 34.83 | 365,009 |
| 07/10/26 | 34.38 | 35.07 | 34.00 | 34.88 | 937,993 |
| 06/10/26 | 35.16 | 35.16 | 34.65 | 35.05 | 402,900 |
| 05/10/26 | 34.76 | 35.25 | 34.38 | 34.86 | 533,007 |
| 02/10/26 | 35.13 | 35.44 | 34.645 | 34.89 | 472,011 |
| 01/10/26 | 34.20 | 34.675 | 34.01 | 34.45 | 467,490 |
| 30/09/26 | 35.21 | 35.21 | 34.40 | 34.40 | 796,952 |
| 29/09/26 | 35.14 | 35.485 | 34.58 | 34.94 | 260,617 |
| 28/09/26 | 35.05 | 35.545 | 34.85 | 35.17 | 303,643 |
|
|
||||
|
|
||||
|
|