Interface, Inc (TILE) Stock Price

38.70 ▼ -0.25 (-0.64%)
Open: 39.14 Vol: 412.78K Day's range: 37.97 - 39.14 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.47▲ 38.44▲ 38.79▼ 37.63▲
MA10 38.53▲ 38.39▲ 38.51▲ 38.65▲ 35.89▲
MA20 38.48▲ 38.47▲ 38.53▲ 37.36▲ 32.68▲
MA50 38.38▲ 38.65▲ 38.77▼ 35.06▲ 30.12▲
MA100 38.47▲ 38.70▼ 38.51▲ 31.75▲ 26.22▲
MA200 38.52▲ 38.28▲ 36.14▲ 30.33▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.036▲ 0.008▲ -0.034▼ 0.655▲
RSI 71.675▲ 56.638▲ 51.982▲ 62.724▲ 69.991▲
STOCH 83.642▲ 65.047     31.013     65.453     74.224    
WILL %R -5.357▲ -46.414     -46.414     -44.888     -14.599▲
CCI 234.414▲ 82.446     53.302     14.584     116.284▲
Latest Filters Detected On TILE
▼ MACD $TILE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TILE Price Crossed Below MA(7) Set Alert
Interface, Inc News
Interface (NASDAQ:TILE): Why Is It in Focus After It introduced a new commercial carpet-tile collection?
Wednesday, August 26, 2026 08:30 PM
Interface issued a fresh update tied to introduced a new commercial carpet-tile collection. The development puts commercial interiors, design demand, and manufacturing mix at the center of the company ...
Interface’s (NASDAQ:TILE) Q2 CY2026 Sales Top Estimates
Saturday, August 08, 2026 12:36 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.4% year on year to $395.7 million. On the other hand, next ...
Why is Interface (TILE) stock rocketing higher today
Friday, August 07, 2026 02:30 PM
What Happened? Shares of modular flooring manufacturer Interface (NASDAQ:TILE) jumped 12.6% in the afternoon session after second-quarter results beat on revenue and, more importantly, crushed ...
TILE historical stock data
date open high low close volume
26/08/26 39.14 39.14 37.97 38.70 412,782
25/08/26 38.55 38.98 38.315 38.95 412,171
24/08/26 39.255 39.595 38.20 38.28 235,210
21/08/26 39.45 39.63 38.55 38.94 314,891
20/08/26 38.72 39.41 38.3001 39.08 482,331
19/08/26 39.29 39.52 38.835 39.32 362,693
18/08/26 37.93 38.93 37.55 38.52 384,384
17/08/26 37.95 38.31 37.54 38.04 422,532
14/08/26 38.62 38.62 37.655 37.96 428,253
13/08/26 38.77 39.18 38.58 38.73 613,009
Quote Details
52wk Low:24.40
52wk High:40.50
Vol:412.78K
Avg Vol(3m):9.8M
1Y Chng:+35.69%
1M Chng:+13.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.25B