| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.78▲ | 33.81▲ | 33.80▲ | 33.72▲ | 33.78▲ |
| MA10 | 33.72▲ | 33.77▲ | 33.72▲ | 33.15▲ | 32.88▲ |
| MA20 | 33.75▲ | 33.68▲ | 33.95▼ | 33.35▲ | 30.06▲ |
| MA50 | 33.78▲ | 33.88▲ | 33.38▲ | 32.12▲ | 29.25▲ |
| MA100 | 33.73▲ | 33.31▲ | 33.21▲ | 29.57▲ | 25.42▲ |
| MA200 | 33.94▼ | 33.24▲ | 33.70▲ | 29.33▲ | 18.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | -0.033▼ | -0.022▼ | 0.321▲ |
| RSI | 63.863▲ | 53.632▲ | 53.551▲ | 55.240▲ | 61.459▲ |
| STOCH | 63.228 | 58.964 | 59.992 | 59.795 | 73.101 |
| WILL %R | -18.919▲ | -26.316 | -20.000▲ | -30.205 | -26.999 |
| CCI | 249.046▲ | 51.565 | 86.010 | 76.990 | 77.273 |
| MA | $TILE Price Crossed Above MA(26) | Set Alert |
|
Tuesday, July 28, 2026 09:20 PM
Interface delivered double-digit top and bottom-line growth in Q1 FY26, driven by robust demand, favorable pricing, and strong execution. TILE's backlog grew 18% year-on-year, supporting expectations ...
|
|
Saturday, June 27, 2026 10:46 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Monday, June 15, 2026 08:56 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 33.775 | 34.085 | 33.48 | 33.91 | 204,852 |
| 29/07/26 | 34.00 | 34.00 | 33.20 | 33.52 | 274,998 |
| 28/07/26 | 34.04 | 34.94 | 34.04 | 34.45 | 302,083 |
| 27/07/26 | 33.28 | 33.765 | 33.25 | 33.73 | 222,709 |
| 24/07/26 | 33.12 | 33.345 | 32.66 | 32.98 | 211,931 |
| 23/07/26 | 32.06 | 32.67 | 31.96 | 32.65 | 312,206 |
| 22/07/26 | 33.13 | 33.63 | 32.66 | 32.73 | 277,368 |
| 21/07/26 | 32.15 | 32.48 | 31.53 | 32.45 | 318,500 |
| 20/07/26 | 33.20 | 33.20 | 32.02 | 32.05 | 417,924 |
| 17/07/26 | 33.57 | 34.0575 | 33.004 | 33.06 | 447,803 |
|
|
||||
|
|
||||
|
|