| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.18▼ | 31.33▼ | 31.40▼ | 30.27▲ |
| MA10 | 30.99▲ | 31.49▼ | 31.44▼ | 30.92▲ | 29.32▲ |
| MA20 | 31.07▼ | 31.50▼ | 31.56▼ | 30.08▲ | 29.14▲ |
| MA50 | 31.47▼ | 31.73▼ | 31.31▼ | 28.70▲ | 27.90▲ |
| MA100 | 31.51▼ | 31.28▼ | 30.42▲ | 29.10▲ | 24.42▲ |
| MA200 | 31.59▼ | 30.36▲ | 29.53▲ | 28.52▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.078▼ | -0.098▼ | 0.089▲ | 0.260▲ |
| RSI | 42.767▼ | 33.639▼ | 40.412▼ | 57.506▲ | 57.632▲ |
| STOCH | 51.485 | 30.734 | 46.053 | 73.878 | 81.359▲ |
| WILL %R | -63.043 | -84.685▼ | -84.821▼ | -33.813 | -17.758▲ |
| CCI | -30.341 | -133.462▼ | -147.454▼ | 61.660 | 140.978▲ |
| MA | $TILE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 09:24 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Sunday, June 14, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 31.54 | 31.93 | 30.82 | 30.93 | 445,580 |
| 16/06/26 | 31.64 | 31.94 | 31.21 | 31.55 | 292,824 |
| 15/06/26 | 32.17 | 32.34 | 31.195 | 31.35 | 584,315 |
| 12/06/26 | 31.47 | 32.24 | 31.37 | 31.87 | 986,632 |
| 11/06/26 | 30.48 | 31.36 | 30.28 | 31.32 | 444,615 |
| 10/06/26 | 31.21 | 31.305 | 30.32 | 30.40 | 586,014 |
| 09/06/26 | 30.67 | 31.61 | 30.00 | 31.35 | 539,149 |
| 08/06/26 | 30.23 | 31.05 | 30.14 | 30.50 | 646,355 |
| 05/06/26 | 29.87 | 30.43 | 29.725 | 30.14 | 515,700 |
| 04/06/26 | 29.39 | 29.93 | 29.345 | 29.75 | 523,988 |
|
|
||||
|
|
||||
|
|