Interface, Inc (TILE) Stock Price

27.86 ▲ +0.43 (+1.57%)
Open: 27.515 Vol: 6.94K Day's range: 27.29 - 27.945 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▲ 27.75▲ 27.74▲ 27.84▲ 27.36▲
MA10 27.84▲ 27.69▲ 27.60▲ 28.02▼ 27.32▲
MA20 27.76▲ 27.53▲ 27.60▲ 27.23▲ 29.11▼
MA50 27.69▲ 27.68▲ 27.86▼ 27.67▲ 26.59▲
MA100 27.56▲ 27.88▼ 27.77▲ 29.03▼ 23.38▲
MA200 27.55▲ 27.72▲ 26.62▲ 27.70▲ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.052▲ 0.062▲ 0.110▲ -0.415▼
RSI 61.829▲ 60.204▲ 55.378▲ 54.106▲ 49.801▼
STOCH 56.322     81.998▲ 85.519▲ 46.438     28.485    
WILL %R -25.758     -12.409▲ -18.367▲ -48.444     -67.694    
CCI 97.710     189.136▲ 115.046▲ -16.385     -31.186    
Latest Filters Detected On TILE
▼ MA $TILE MA(50) Crossed Below MA(200) Set Alert
MA $TILE Price Crossed Above MA(200) Set Alert
MA $TILE Price Crossed Above MA(50) Set Alert
MA $TILE Price Crossed Above MA(13) Set Alert
CDL $TILE Tasuki Gap Candlestick Pattern Detected Set Alert
Interface, Inc News
2 Reasons to Like TILE (and 1 Not So Much)
Monday, April 20, 2026 09:44 AM
Interface has been treading water for the past six months, recording a small return of 1.6% while holding steady at $28.20.
Here's Why Interface (TILE) is Poised for a Turnaround After Losing 12.9% in 4 Weeks
Thursday, March 05, 2026 06:36 AM
Interface (TILE) has been beaten down lately with too much selling pressure. While the stock has lost 12.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
Interface (NASDAQ:TILE) posts Q4 CY2025 sales in line with estimates
Tuesday, February 24, 2026 05:21 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
TILE historical stock data
date open high low close volume
30/04/26 27.515 27.945 27.29 27.86 372,840
29/04/26 27.79 28.07 27.06 27.43 559,865
28/04/26 28.07 28.335 27.44 27.89 360,295
27/04/26 27.95 28.22 27.88 27.94 448,288
24/04/26 27.86 28.19 27.37 28.10 441,762
23/04/26 28.25 28.55 27.86 27.94 375,448
22/04/26 28.29 28.365 28.03 28.27 435,247
21/04/26 28.56 28.95 28.06 28.13 771,547
20/04/26 28.09 28.44 28.00 28.40 355,223
17/04/26 27.49 28.565 27.42 28.20 327,926
Quote Details
52wk Low:18.744
52wk High:35.11
Vol:6.94K
Avg Vol(3m):11.1M
1Y Chng:+35.70%
1M Chng:+10.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.63B