| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.99▼ | 27.95▼ | 27.00▲ | 26.25▲ |
| MA10 | 28.05▼ | 27.92▼ | 27.88▼ | 26.35▲ | 26.88▲ |
| MA20 | 28.03▼ | 27.83▲ | 27.54▲ | 26.18▲ | 26.33▲ |
| MA50 | 27.94▼ | 27.34▲ | 26.54▲ | 27.21▲ | 23.21▲ |
| MA100 | 27.87▼ | 26.48▲ | 26.30▲ | 26.05▲ | 20.24▲ |
| MA200 | 27.55▲ | 26.28▲ | 26.68▲ | 23.03▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.012▼ | 0.271▲ | -0.203▼ |
| RSI | 37.086▼ | 57.506▲ | 66.785▲ | 61.766▲ | 59.771▲ |
| STOCH | 34.511 | 68.877 | 79.207 | 68.971 | 36.557 |
| WILL %R | -66.667 | -66.667 | -31.746 | -10.345▲ | -41.331 |
| CCI | -237.654▼ | -27.002 | 46.081 | 188.491▲ | 11.154 |
|
Sunday, November 23, 2025 07:35 PM
Looking back on office & commercial furniture stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including HNI (NYSE:HNI) and its peers. The sector faces a tepid outlook as ...
|
|
Sunday, November 23, 2025 07:35 PM
Looking back on office & commercial furniture stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including HNI (NYSE:HNI) and its peers. The sector faces a tepid outlook as ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.69 | 28.14 | 27.69 | 27.84 | 598,114 |
| 25/11/25 | 27.20 | 27.95 | 27.185 | 27.85 | 279,235 |
| 24/11/25 | 26.70 | 27.11 | 26.24 | 26.96 | 286,739 |
| 21/11/25 | 25.58 | 27.03 | 25.58 | 26.80 | 394,292 |
| 20/11/25 | 26.13 | 26.49 | 25.39 | 25.56 | 321,485 |
| 19/11/25 | 25.55 | 25.76 | 25.40 | 25.69 | 432,729 |
| 18/11/25 | 25.40 | 25.675 | 25.295 | 25.40 | 364,505 |
| 17/11/25 | 26.01 | 26.26 | 25.39 | 25.44 | 382,952 |
| 14/11/25 | 25.34 | 26.1461 | 25.24 | 25.94 | 391,981 |
| 13/11/25 | 26.49 | 26.67 | 25.77 | 26.01 | 456,618 |
|
|
||||
|
|
||||
|
|