Interface, Inc (TILE) Stock Price

33.40 ▲ +0.42 (+1.27%)
Open: 33.65 Vol: 0 Day's range: 33.26 - 33.74 Jul 27, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.41▲ 33.45▲ 32.86▲ 33.69▼
MA10 33.41▲ 33.48▲ 33.35▲ 32.97▲ 32.84▲
MA20 33.39▲ 33.37▲ 33.03▲ 33.61▼ 30.04▲
MA50 33.50▼ 32.95▲ 32.89▲ 31.78▲ 29.24▲
MA100 33.35▲ 33.00▲ 32.97▲ 29.41▲ 25.41▲
MA200 32.97▲ 33.07▲ 33.44▲ 29.21▲ 18.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.029▼ 0.043▲ -0.180▼ 0.294▲
RSI 57.420▲ 57.588▲ 59.691▲ 54.265▲ 60.337▲
STOCH 61.151     34.417     69.733     37.885     72.267    
WILL %R -2.174▲ -30.909     -24.286▲ -35.984     -31.175    
CCI 113.120▲ -0.602     60.719     83.527     64.000    
Latest Filters Detected On TILE
▲ GAP $TILE Open Gap Up %2 Set Alert
CDL $TILE Hanging Man Candlestick Pattern Detected Set Alert
Interface, Inc News
TILE historical stock data
date open high low close volume
27/07/26 33.65 33.74 33.26 33.485 134,498
24/07/26 33.12 33.345 32.66 32.98 211,931
23/07/26 32.06 32.67 31.96 32.65 312,206
22/07/26 33.13 33.63 32.66 32.73 277,368
21/07/26 32.15 32.48 31.53 32.45 318,500
20/07/26 33.20 33.20 32.02 32.05 417,924
17/07/26 33.57 34.0575 33.004 33.06 447,803
16/07/26 33.33 34.82 33.33 33.99 375,203
15/07/26 32.74 33.71 32.74 33.41 336,846
14/07/26 32.58 33.01 32.3301 32.94 428,439
Quote Details
52wk Low:24.17
52wk High:36.658
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+28.44%
1M Chng:+5.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.90B