Interface, Inc (TILE) Stock Price

38.58 ▲ +0.69 (+1.82%)
Open: 37.89 Vol: 488.38K Day's range: 37.41 - 38.64 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.31▲ 38.17▲ 38.48▲ 37.61▲
MA10 38.43▲ 38.10▲ 37.98▲ 38.63▼ 35.87▲
MA20 38.34▲ 37.97▲ 38.16▲ 37.79▲ 32.68▲
MA50 38.10▲ 38.26▲ 38.57▲ 35.34▲ 30.12▲
MA100 37.96▲ 38.60▼ 38.47▲ 32.02▲ 26.22▲
MA200 38.14▲ 38.48▲ 36.51▲ 30.46▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.101▲ 0.071▲ -0.148▼ 0.648▲
RSI 77.616▲ 64.371▲ 57.492▲ 60.123▲ 69.473▲
STOCH 80.893▲ 92.904▲ 64.222     51.693     74.011    
WILL %R -15.873▲ -4.348▲ -47.115     -42.339     -15.572▲
CCI 236.715▲ 185.573▲ 113.877▲ -62.003     111.652▲
Latest Filters Detected On TILE
MA $TILE Price Crossed Above MA(13) Set Alert
Interface, Inc News
TILE historical stock data
date open high low close volume
28/08/26 37.89 38.64 37.41 38.58 488,375
27/08/26 38.46 39.22 37.715 37.89 358,078
26/08/26 39.14 39.14 37.97 38.70 412,782
25/08/26 38.55 38.98 38.315 38.95 412,171
24/08/26 39.255 39.595 38.20 38.28 235,210
21/08/26 39.45 39.63 38.55 38.94 314,891
20/08/26 38.72 39.41 38.3001 39.08 482,331
19/08/26 39.29 39.52 38.835 39.32 362,693
18/08/26 37.93 38.93 37.55 38.52 384,384
17/08/26 37.95 38.31 37.54 38.04 422,532
Quote Details
52wk Low:24.40
52wk High:40.50
Vol:488.38K
Avg Vol(3m):10.1M
1Y Chng:+32.58%
1M Chng:+20.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.19B