| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▲ | 34.07▲ | 34.10▲ | 35.07▼ | 37.41▼ |
| MA10 | 33.99▲ | 34.11▲ | 34.16▲ | 36.21▼ | 35.89▼ |
| MA20 | 34.04▲ | 34.23▲ | 34.73▼ | 37.39▼ | 33.44▲ |
| MA50 | 34.08▲ | 35.36▼ | 36.08▼ | 35.61▼ | 30.39▲ |
| MA100 | 34.24▲ | 36.25▼ | 37.23▼ | 32.80▲ | 26.56▲ |
| MA200 | 34.86▼ | 37.40▼ | 37.35▼ | 30.90▲ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.075▲ | 0.020▲ | -0.637▼ | 0.157▲ |
| RSI | 65.517▲ | 44.925▼ | 35.633▼ | 38.296▼ | 53.506▲ |
| STOCH | 26.406 | 55.893 | 31.784 | 10.678▼ | 68.664 |
| WILL %R | 0.000▲ | 0.000▲ | -52.778 | -88.964▼ | -58.905 |
| CCI | 275.690▲ | 154.797▲ | -4.824 | -133.988▼ | -5.584 |
| CDL | $TILE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
|
Monday, April 06, 2026 05:15 PM
Interface (NASDAQ:TILE) Stock, Option Chain Option chain shows key data for Interface's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.315 | 34.315 | 34.315 | 34.315 | 6,322 |
| 10/09/26 | 33.94 | 34.31 | 33.66 | 33.85 | 406,406 |
| 09/09/26 | 35.15 | 35.38 | 34.42 | 34.51 | 619,300 |
| 08/09/26 | 37.02 | 37.02 | 35.35 | 35.43 | 678,683 |
| 04/09/26 | 36.32 | 37.285 | 36.04 | 37.24 | 661,812 |
| 03/09/26 | 37.18 | 37.56 | 36.21 | 36.39 | 411,874 |
| 02/09/26 | 37.00 | 37.51 | 36.75 | 36.85 | 573,701 |
| 01/09/26 | 37.67 | 38.10 | 36.66 | 37.00 | 722,113 |
| 31/08/26 | 38.54 | 38.60 | 37.505 | 37.92 | 588,921 |
| 28/08/26 | 37.89 | 38.64 | 37.41 | 38.58 | 488,375 |
|
|
||||
|
|
||||
|
|