| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.71▲ | 28.70▲ | 29.45▼ | 28.98▼ |
| MA10 | 28.66▲ | 28.72▲ | 28.92▼ | 29.07▼ | 28.16▲ |
| MA20 | 28.68▲ | 28.98▼ | 29.14▼ | 28.63▲ | 29.07▼ |
| MA50 | 28.70▲ | 29.30▼ | 29.24▼ | 27.47▲ | 27.49▲ |
| MA100 | 28.92▼ | 29.22▼ | 28.76▲ | 29.08▼ | 24.09▲ |
| MA200 | 29.07▼ | 28.73▲ | 28.34▲ | 28.30▲ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.062▼ | 0.030▲ | -0.019▼ |
| RSI | 62.586▲ | 43.842▼ | 41.036▼ | 51.862▲ | 51.918▲ |
| STOCH | 48.015 | 33.324 | 20.075 | 79.673 | 73.146 |
| WILL %R | -2.703▲ | -71.196 | -64.041 | -42.193 | -31.562 |
| CCI | 193.776▲ | -40.740 | -56.020 | 13.827 | 76.331 |
|
Saturday, May 09, 2026 12:29 AM
Interface Inc (TILE) reports robust sales growth and strategic advancements, despite facing macroeconomic challenges.
|
|
Wednesday, May 06, 2026 01:58 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater Small Cap ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 29.41 | 29.42 | 28.52 | 28.78 | 396,694 |
| 01/06/26 | 29.249 | 29.75 | 28.27 | 29.26 | 581,076 |
| 29/05/26 | 29.80 | 29.965 | 29.48 | 29.60 | 677,345 |
| 28/05/26 | 29.44 | 29.92 | 29.12 | 29.90 | 442,169 |
| 27/05/26 | 29.69 | 30.05 | 29.285 | 29.70 | 357,937 |
| 26/05/26 | 28.90 | 29.44 | 28.77 | 29.35 | 420,162 |
| 22/05/26 | 29.36 | 30.00 | 28.57 | 28.81 | 527,707 |
| 21/05/26 | 28.32 | 29.43 | 28.089 | 29.13 | 532,143 |
| 20/05/26 | 27.61 | 28.77 | 27.04 | 28.75 | 574,499 |
| 19/05/26 | 28.54 | 28.74 | 27.21 | 27.37 | 583,812 |
|
|
||||
|
|
||||
|
|