| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.23▼ | 30.19▼ | 29.40▲ | 29.25▲ |
| MA10 | 30.12▲ | 30.20▼ | 30.04▲ | 29.44▲ | 28.30▲ |
| MA20 | 30.22▼ | 29.98▲ | 29.56▲ | 28.95▲ | 29.14▲ |
| MA50 | 30.21▼ | 29.31▲ | 29.40▲ | 27.71▲ | 27.51▲ |
| MA100 | 30.05▲ | 29.39▲ | 29.06▲ | 29.07▲ | 24.11▲ |
| MA200 | 29.61▲ | 29.00▲ | 28.50▲ | 28.35▲ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | 0.070▲ | 0.058▲ | 0.068▲ |
| RSI | 44.993▼ | 62.452▲ | 64.081▲ | 60.312▲ | 56.545▲ |
| STOCH | 33.109 | 64.078 | 83.775▲ | 73.145 | 76.822 |
| WILL %R | -70.968 | -43.478 | -27.397 | -8.555▲ | -10.312▲ |
| CCI | -19.220 | -15.310 | 55.709 | 137.223▲ | 107.937▲ |
| ▲ BREAK | $TILE Price Breaks 10 Days High | Set Alert |
|
Saturday, May 09, 2026 12:29 AM
Interface Inc (TILE) reports robust sales growth and strategic advancements, despite facing macroeconomic challenges.
|
|
Thursday, May 07, 2026 05:00 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.87 | 30.43 | 29.725 | 30.14 | 515,700 |
| 04/06/26 | 29.39 | 29.93 | 29.345 | 29.75 | 523,988 |
| 03/06/26 | 28.49 | 29.13 | 28.17 | 29.09 | 514,627 |
| 02/06/26 | 29.41 | 29.42 | 28.52 | 28.78 | 396,694 |
| 01/06/26 | 29.249 | 29.75 | 28.27 | 29.26 | 581,076 |
| 29/05/26 | 29.80 | 29.965 | 29.48 | 29.60 | 677,345 |
| 28/05/26 | 29.44 | 29.92 | 29.12 | 29.90 | 442,169 |
| 27/05/26 | 29.69 | 30.05 | 29.285 | 29.70 | 357,937 |
| 26/05/26 | 28.90 | 29.44 | 28.77 | 29.35 | 420,162 |
| 22/05/26 | 29.36 | 30.00 | 28.57 | 28.81 | 527,707 |
|
|
||||
|
|
||||
|
|