Interface, Inc (TILE) Stock Price

28.285 ▲ +0.435 (+1.56%)
Open: 28.03 Vol: 0 Day's range: 28.03 - 28.42 Dec 11, 10:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.15▲ 27.91▲ 27.58▲ 27.26▲
MA10 28.22▲ 27.83▲ 27.62▲ 27.73▲ 26.84▲
MA20 28.18▲ 27.57▲ 27.48▲ 27.04▲ 27.04▲
MA50 27.81▲ 27.45▲ 27.65▲ 26.95▲ 23.34▲
MA100 27.56▲ 27.68▲ 27.39▲ 26.70▲ 20.56▲
MA200 27.47▲ 27.25▲ 26.68▲ 23.32▲ 15.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.109▲ 0.121▲ 0.096▲ -0.119▼
RSI 67.224▲ 75.377▲ 70.071▲ 63.054▲ 60.449▲
STOCH 89.830▲ 83.634▲ 68.143     42.304     53.155    
WILL %R -5.405▲ -9.274▲ -8.779▲ -17.173▲ -33.187    
CCI 124.455▲ 114.713▲ 178.132▲ 121.397▲ 53.021    
Latest Filters Detected On TILE
▲ MA $TILE MA(20) Crossed Above MA(50) Set Alert
MA $TILE Price Crossed Above MA(13) Set Alert
MA $TILE Price Crossed Above MA(7) Set Alert
Interface, Inc News
Why One Fund Cut a $4.1 Million Stake Amid Interface’s Blowout $364.5 Million Quarter
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
TILE historical stock data
date open high low close volume
11/12/25 28.03 28.42 28.03 28.305 29,927
10/12/25 27.19 27.97 27.11 27.85 333,994
09/12/25 27.19 28.87 27.12 27.19 369,888
08/12/25 27.50 28.16 27.23 27.24 480,478
05/12/25 27.88 27.88 27.09 27.32 349,344
04/12/25 27.98 28.31 27.60 27.80 338,148
03/12/25 27.85 28.45 27.74 27.96 344,291
02/12/25 28.25 28.25 27.61 27.79 261,861
01/12/25 27.58 28.23 27.52 27.95 390,827
28/11/25 27.84 27.95 27.675 27.91 131,063
Quote Details
52wk Low:17.24
52wk High:30.20
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+13.36%
1M Chng:+6.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.59B