| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▼ | 28.15▼ | 28.20▼ | 29.67▼ | 32.01▼ |
| MA10 | 28.04▼ | 28.31▼ | 28.58▼ | 30.77▼ | 31.21▼ |
| MA20 | 28.11▼ | 28.71▼ | 28.95▼ | 32.29▼ | 29.19▼ |
| MA50 | 28.32▼ | 29.38▼ | 30.40▼ | 31.02▼ | 25.41▲ |
| MA100 | 28.69▼ | 30.54▼ | 31.60▼ | 29.06▼ | 22.51▲ |
| MA200 | 29.00▼ | 31.77▼ | 32.15▼ | 26.52▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.045▼ | -0.634▼ | -0.150▼ |
| RSI | 31.304▼ | 24.444▼ | 19.544▼ | 25.374▼ | 47.501▼ |
| STOCH | 20.750 | 5.173▼ | 2.485▼ | 10.384▼ | 62.755 |
| WILL %R | -91.304▼ | -98.333▼ | -98.844▼ | -99.673▼ | -88.778▼ |
| CCI | -106.191▼ | -124.026▼ | -122.462▼ | -168.885▼ | -50.628 |
|
Tuesday, February 24, 2026 11:25 AM
Interface (NASDAQ:TILE) executives highlighted a “record year” in 2025, citing all-time highs in net sales, adjusted operating income and adjusted EBITDA as the company continued executing its “One ...
|
|
Tuesday, February 24, 2026 08:00 AM
Interface Inc. (NASDAQ:TILE) reported fourth-quarter results on Tuesday that exceeded profit expectations, while revenue came in just shy of analyst forecasts, sending shares modestly higher in ...
|
|
Tuesday, February 24, 2026 04:58 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 28.62 | 28.765 | 27.97 | 27.99 | 0 |
| 04/03/26 | 29.67 | 29.70 | 28.97 | 29.00 | 318,273 |
| 03/03/26 | 29.79 | 29.79 | 29.00 | 29.50 | 519,948 |
| 02/03/26 | 30.63 | 30.80 | 30.13 | 30.38 | 376,770 |
| 27/02/26 | 31.19 | 31.63 | 30.73 | 31.49 | 446,200 |
| 26/02/26 | 32.06 | 32.37 | 31.40 | 31.64 | 291,246 |
| 25/02/26 | 31.79 | 32.35 | 30.95 | 31.79 | 576,300 |
| 24/02/26 | 32.61 | 33.86 | 31.35 | 31.88 | 746,600 |
| 23/02/26 | 32.44 | 32.47 | 31.08 | 31.50 | 0 |
| 20/02/26 | 32.83 | 33.03 | 32.29 | 32.56 | 687,537 |
|
|
||||
|
|
||||
|
|