| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.33▲ | 34.34▲ | 34.50▲ | 36.69▼ |
| MA10 | 34.43▲ | 34.38▲ | 34.28▲ | 35.79▼ | 36.00▼ |
| MA20 | 34.30▲ | 34.29▲ | 34.32▲ | 37.21▼ | 33.77▲ |
| MA50 | 34.37▲ | 34.65▼ | 35.67▼ | 35.58▼ | 30.53▲ |
| MA100 | 34.32▲ | 35.79▼ | 36.91▼ | 32.86▲ | 26.70▲ |
| MA200 | 34.34▲ | 37.07▼ | 37.33▼ | 30.94▲ | 19.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.057▲ | 0.115▲ | -0.588▼ | -0.067▼ |
| RSI | 62.400▲ | 54.622▲ | 45.702▼ | 40.114▼ | 54.151▲ |
| STOCH | 87.303▲ | 41.593 | 69.122 | 12.584▼ | 60.810 |
| WILL %R | -12.676▲ | -12.329▲ | -9.574▲ | -83.633▼ | -61.260 |
| CCI | 74.826 | 67.001 | 71.389 | -105.490▼ | -33.782 |
|
Thursday, September 03, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
|
Friday, October 31, 2025 02:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 34.20 | 34.66 | 33.95 | 34.57 | 39,780 |
| 11/09/26 | 34.36 | 34.62 | 33.925 | 34.13 | 350,543 |
| 10/09/26 | 33.94 | 34.31 | 33.66 | 33.85 | 406,406 |
| 09/09/26 | 35.15 | 35.38 | 34.42 | 34.51 | 619,300 |
| 08/09/26 | 37.02 | 37.02 | 35.35 | 35.43 | 678,683 |
| 04/09/26 | 36.32 | 37.285 | 36.04 | 37.24 | 661,812 |
| 03/09/26 | 37.18 | 37.56 | 36.21 | 36.39 | 411,874 |
| 02/09/26 | 37.00 | 37.51 | 36.75 | 36.85 | 573,701 |
| 01/09/26 | 37.67 | 38.10 | 36.66 | 37.00 | 722,113 |
| 31/08/26 | 38.54 | 38.60 | 37.505 | 37.92 | 588,921 |
|
|
||||
|
|
||||
|
|