| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.97▼ | 25.98▼ | 25.71▲ | 26.44▼ |
| MA10 | 25.95▼ | 25.98▼ | 26.05▼ | 26.54▼ | 27.45▼ |
| MA20 | 25.98▼ | 26.10▼ | 26.14▼ | 26.91▼ | 25.53▲ |
| MA50 | 25.99▼ | 26.02▼ | 26.22▼ | 27.64▼ | 23.19▲ |
| MA100 | 26.06▼ | 26.34▼ | 27.04▼ | 25.30▲ | 19.81▲ |
| MA200 | 26.14▼ | 27.06▼ | 27.18▼ | 22.86▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.018▼ | -0.174▼ | -0.239▼ |
| RSI | 27.805▼ | 39.488▼ | 42.731▼ | 39.688▼ | 53.186▲ |
| STOCH | 40.355 | 52.085 | 26.778 | 28.350 | 32.078 |
| WILL %R | -92.593▼ | -96.639▼ | -97.605▼ | -69.359 | -73.300 |
| CCI | -331.660▼ | -178.757▼ | -140.748▼ | -80.127 | -93.861 |
| CDL | $TILE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 11:41 PM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related accessories, today ...
|
|
Tuesday, November 04, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Interface (NASDAQ:TILE) and the best and ...
|
|
Tuesday, November 04, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Interface (NASDAQ:TILE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 26.27 | 26.445 | 25.73 | 25.78 | 386,332 |
| 05/11/25 | 25.62 | 26.62 | 25.59 | 26.12 | 962,924 |
| 04/11/25 | 25.98 | 26.39 | 25.715 | 25.88 | 582,453 |
| 03/11/25 | 24.90 | 25.96 | 24.80 | 25.87 | 662,860 |
| 31/10/25 | 28.17 | 28.70 | 24.49 | 24.90 | 895,682 |
| 30/10/25 | 26.59 | 26.97 | 26.06 | 26.67 | 482,671 |
| 29/10/25 | 27.35 | 27.85 | 26.25 | 26.57 | 399,147 |
| 28/10/25 | 27.71 | 27.82 | 27.44 | 27.51 | 234,869 |
| 27/10/25 | 28.11 | 28.27 | 27.80 | 27.93 | 195,287 |
| 24/10/25 | 28.43 | 28.48 | 28.00 | 28.12 | 259,053 |
|
|
||||
|
|
||||
|
|