| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▲ | 36.80▲ | 36.82▲ | 36.44▲ | 35.83▲ |
| MA10 | 36.73▲ | 36.84▲ | 36.49▲ | 36.11▲ | 35.85▲ |
| MA20 | 36.73▲ | 36.42▲ | 36.42▲ | 35.61▲ | 35.56▲ |
| MA50 | 36.82▲ | 36.46▲ | 36.23▲ | 35.84▲ | 31.64▲ |
| MA100 | 36.47▲ | 36.17▲ | 35.89▲ | 35.07▲ | 27.41▲ |
| MA200 | 36.41▲ | 35.82▲ | 35.38▲ | 32.07▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.041▲ | 0.073▲ | 0.145▲ | -0.192▼ |
| RSI | 60.384▲ | 61.212▲ | 58.324▲ | 59.947▲ | 60.563▲ |
| STOCH | 57.196 | 45.511 | 84.721▲ | 78.051 | 36.391 |
| WILL %R | -4.082▲ | -15.278▲ | -13.665▲ | -9.016▲ | -49.726 |
| CCI | 242.564▲ | 31.859 | 62.013 | 118.217▲ | 14.035 |
| MA | $TILE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 27, 2026 02:10 PM
Laurel Hurd, President, CEO, and Director of Interface Inc; Transaction details: Sale (transaction code S) of 7,000 common stock shares on Oc ...
|
|
Saturday, October 03, 2026 12:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.4% year on year to $395.7 million. On the other hand, next ...
|
|
Thursday, September 17, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 36.32 | 37.09 | 36.32 | 36.87 | 251,342 |
| 28/10/26 | 36.60 | 36.775 | 35.47 | 35.93 | 279,217 |
| 27/10/26 | 36.72 | 36.965 | 36.15 | 36.51 | 374,683 |
| 26/10/26 | 36.42 | 37.03 | 36.40 | 36.45 | 446,781 |
| 23/10/26 | 36.18 | 36.8395 | 36.07 | 36.42 | 430,628 |
| 22/10/26 | 35.02 | 36.695 | 35.02 | 36.51 | 419,748 |
| 21/10/26 | 35.61 | 35.76 | 34.70 | 35.07 | 377,930 |
| 20/10/26 | 35.57 | 35.91 | 35.00 | 35.64 | 410,584 |
| 19/10/26 | 36.46 | 36.46 | 35.43 | 35.44 | 293,936 |
| 16/10/26 | 36.00 | 36.59 | 35.815 | 36.23 | 364,677 |
|
|
||||
|
|
||||
|
|