| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.97▼ | 26.95▼ | 25.66▲ | 25.83▲ |
| MA10 | 26.89▲ | 26.89▲ | 26.61▲ | 25.32▲ | 28.94▼ |
| MA20 | 26.93▼ | 26.56▲ | 25.98▲ | 25.78▲ | 29.08▼ |
| MA50 | 26.93▼ | 25.74▲ | 25.51▲ | 29.30▼ | 26.11▲ |
| MA100 | 26.60▲ | 25.45▲ | 25.36▲ | 28.89▼ | 23.01▲ |
| MA200 | 26.05▲ | 25.40▲ | 26.69▲ | 27.22▼ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.098▲ | 0.335▲ | -0.847▼ |
| RSI | 49.262▼ | 66.568▲ | 68.640▲ | 51.463▲ | 46.944▼ |
| STOCH | 83.601▲ | 81.521▲ | 89.212▲ | 59.850 | 9.878▼ |
| WILL %R | -32.143 | -18.992▲ | -18.992▲ | -8.877▲ | -76.517▼ |
| CCI | 93.397 | 48.460 | 90.503 | 195.644▲ | -82.430 |
|
Tuesday, March 10, 2026 08:25 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue ...
|
|
Thursday, March 05, 2026 06:36 AM
Interface (TILE) has been beaten down lately with too much selling pressure. While the stock has lost 12.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
|
|
Tuesday, February 24, 2026 06:43 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 25.87 | 27.16 | 25.87 | 26.915 | 316,222 |
| 08/04/26 | 26.01 | 26.51 | 26.00 | 26.25 | 632,149 |
| 07/04/26 | 24.76 | 25.01 | 24.595 | 24.82 | 687,674 |
| 06/04/26 | 25.25 | 25.45 | 24.795 | 24.87 | 740,883 |
| 02/04/26 | 25.28 | 25.79 | 24.40 | 25.43 | 601,873 |
| 01/04/26 | 25.09 | 25.67 | 24.96 | 25.64 | 1,069,036 |
| 31/03/26 | 24.86 | 25.465 | 24.57 | 24.92 | 896,397 |
| 30/03/26 | 25.05 | 25.07 | 24.45 | 24.48 | 684,414 |
| 27/03/26 | 25.01 | 25.16 | 24.58 | 24.73 | 648,654 |
| 26/03/26 | 25.34 | 25.665 | 25.01 | 25.16 | 477,913 |
|
|
||||
|
|
||||
|
|