| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.25▼ | 35.19▼ | 34.56▲ | 33.75▲ |
| MA10 | 35.25▼ | 35.18▼ | 35.13▲ | 34.01▲ | 33.47▲ |
| MA20 | 35.26▼ | 35.16▲ | 35.13▲ | 33.48▲ | 30.62▲ |
| MA50 | 35.20▼ | 34.94▲ | 34.48▲ | 32.62▲ | 29.42▲ |
| MA100 | 35.15▲ | 34.41▲ | 33.69▲ | 29.86▲ | 25.59▲ |
| MA200 | 35.17▲ | 33.72▲ | 33.95▲ | 29.48▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.039▼ | 0.127▲ | 0.356▲ |
| RSI | 42.954▼ | 52.545▲ | 56.480▲ | 61.012▲ | 64.596▲ |
| STOCH | 60.714 | 75.523 | 74.960 | 75.288 | 70.604 |
| WILL %R | -91.667▼ | -21.782▲ | -29.464 | -8.863▲ | -14.620▲ |
| CCI | -111.944▼ | 62.475 | 40.541 | 117.073▲ | 94.275 |
| CDL | $TILE Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 09:19 PM
Interface's AMS and EAAA segments delivered strong performance and margin expansion. Find out why TILE stock remains a soft Buy.
|
|
Tuesday, July 28, 2026 09:20 PM
Interface's backlog grew 18% year-on-year, supporting expectations for continued top line growth. Read why TILE stock is a Buy.
|
|
Friday, May 08, 2026 02:47 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 34.61 | 35.41 | 34.38 | 35.17 | 238,318 |
| 04/08/26 | 35.21 | 35.524 | 34.57 | 34.61 | 653,367 |
| 03/08/26 | 34.66 | 35.50 | 34.66 | 34.96 | 372,527 |
| 31/07/26 | 33.68 | 34.3599 | 33.35 | 34.26 | 252,658 |
| 30/07/26 | 34.00 | 34.12 | 33.41 | 33.80 | 354,772 |
| 29/07/26 | 34.00 | 34.00 | 33.20 | 33.52 | 274,998 |
| 28/07/26 | 34.04 | 34.94 | 34.04 | 34.45 | 302,083 |
| 27/07/26 | 33.28 | 33.765 | 33.25 | 33.73 | 222,709 |
| 24/07/26 | 33.12 | 33.345 | 32.66 | 32.98 | 211,931 |
| 23/07/26 | 32.06 | 32.67 | 31.96 | 32.65 | 312,206 |
|
|
||||
|
|
||||
|
|