| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▲ | 33.39▼ | 33.24▲ | 33.01▲ | 34.10▼ |
| MA10 | 33.27▲ | 33.20▲ | 33.03▲ | 33.72▼ | 31.90▲ |
| MA20 | 33.35▼ | 32.97▲ | 32.86▲ | 33.70▼ | 29.52▲ |
| MA50 | 33.24▲ | 33.05▲ | 33.13▲ | 30.98▲ | 28.95▲ |
| MA100 | 33.02▲ | 33.27▲ | 34.25▼ | 29.28▲ | 25.13▲ |
| MA200 | 32.84▲ | 34.14▼ | 32.71▲ | 29.02▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.061▲ | 0.108▲ | -0.383▼ | 0.506▲ |
| RSI | 47.836▼ | 58.905▲ | 56.105▲ | 53.066▲ | 60.027▲ |
| STOCH | 49.753 | 70.837 | 82.357▲ | 32.303 | 84.716▲ |
| WILL %R | -72.308 | -39.151 | -24.128▲ | -60.797 | -33.140 |
| CCI | -25.138 | 52.803 | 99.085 | -52.264 | 67.841 |
|
Friday, July 10, 2026 01:00 AM
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its second quarter 2026 results on Friday, August 7, 2026, prior to the open of the market. Interface will host a conference ...
|
|
Monday, June 15, 2026 08:56 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Thursday, June 11, 2026 09:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 33.29 | 33.715 | 32.865 | 33.285 | 83,954 |
| 14/07/26 | 32.58 | 33.01 | 32.3301 | 32.94 | 428,439 |
| 13/07/26 | 33.04 | 33.285 | 31.93 | 32.30 | 351,139 |
| 10/07/26 | 33.22 | 33.93 | 33.01 | 33.26 | 397,524 |
| 09/07/26 | 32.33 | 33.42 | 32.33 | 33.24 | 578,325 |
| 08/07/26 | 33.26 | 33.27 | 31.11 | 32.14 | 929,120 |
| 07/07/26 | 34.93 | 35.00 | 33.35 | 33.64 | 445,116 |
| 06/07/26 | 35.67 | 35.67 | 34.6618 | 34.81 | 463,164 |
| 02/07/26 | 36.00 | 36.09 | 34.745 | 35.67 | 493,347 |
| 01/07/26 | 36.51 | 36.658 | 35.75 | 35.94 | 421,383 |
|
|
||||
|
|
||||
|
|