| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.38▲ | 28.38▲ | 28.46▼ | 28.14▲ |
| MA10 | 28.43▲ | 28.41▲ | 28.26▲ | 28.30▲ | 27.20▲ |
| MA20 | 28.43▼ | 28.24▲ | 28.42▲ | 28.14▲ | 27.49▲ |
| MA50 | 28.41▲ | 28.45▼ | 28.34▲ | 27.28▲ | 23.62▲ |
| MA100 | 28.28▲ | 28.33▲ | 28.36▲ | 27.46▲ | 21.04▲ |
| MA200 | 28.44▼ | 28.28▲ | 27.83▲ | 23.98▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | 0.008▲ | -0.033▼ | -0.058▼ |
| RSI | 52.788▲ | 53.401▲ | 52.075▲ | 55.953▲ | 59.770▲ |
| STOCH | 40.753 | 51.404 | 67.689 | 51.481 | 80.041▲ |
| WILL %R | -70.370 | -26.923 | -37.363 | -49.630 | -14.565▲ |
| CCI | -65.149 | 49.192 | 63.310 | -41.183 | 83.947 |
|
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
|
|
Thursday, July 31, 2025 08:42 AM
MINNEAPOLIS, July 31, 2025 (GLOBE NEWSWIRE) -- Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone tiles, man-made and luxury vinyl tiles, setting and ...
|
|
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 27.92 | 28.655 | 27.81 | 28.42 | 308,071 |
| 31/12/25 | 28.80 | 28.84 | 27.905 | 27.92 | 224,370 |
| 30/12/25 | 28.59 | 28.91 | 28.435 | 28.87 | 259,232 |
| 29/12/25 | 28.47 | 28.685 | 28.28 | 28.64 | 210,678 |
| 26/12/25 | 28.29 | 28.52 | 28.225 | 28.47 | 127,609 |
| 24/12/25 | 28.22 | 28.505 | 28.0632 | 28.29 | 115,475 |
| 23/12/25 | 27.95 | 28.22 | 27.865 | 28.08 | 194,821 |
| 22/12/25 | 28.05 | 29.09 | 27.91 | 27.97 | 249,666 |
| 19/12/25 | 28.17 | 28.395 | 27.74 | 27.93 | 1,054,654 |
| 18/12/25 | 28.70 | 29.04 | 28.42 | 28.44 | 418,017 |
|
|
||||
|
|
||||
|
|