| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.60▼ | 30.67▼ | 29.65▲ | 29.42▲ |
| MA10 | 30.69▼ | 30.70▼ | 30.55▼ | 29.61▲ | 28.81▲ |
| MA20 | 30.64▼ | 30.53▼ | 30.19▲ | 28.99▲ | 29.10▲ |
| MA50 | 30.68▼ | 29.84▲ | 29.54▲ | 27.82▲ | 27.70▲ |
| MA100 | 30.59▼ | 29.54▲ | 29.20▲ | 29.07▲ | 24.26▲ |
| MA200 | 30.23▲ | 29.16▲ | 28.60▲ | 28.37▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | 0.017▲ | 0.095▲ | 0.145▲ |
| RSI | 37.876▼ | 54.938▲ | 60.894▲ | 62.330▲ | 57.653▲ |
| STOCH | 72.855 | 33.189 | 69.035 | 72.453 | 82.551▲ |
| WILL %R | -100.000▼ | -52.880 | -42.979 | -13.716▲ | -8.271▲ |
| CCI | -64.486 | -23.304 | 45.903 | 157.654▲ | 143.458▲ |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 30.23 | 31.05 | 30.14 | 30.50 | 646,355 |
| 05/06/26 | 29.87 | 30.43 | 29.725 | 30.14 | 515,700 |
| 04/06/26 | 29.39 | 29.93 | 29.345 | 29.75 | 523,988 |
| 03/06/26 | 28.49 | 29.13 | 28.17 | 29.09 | 514,627 |
| 02/06/26 | 29.41 | 29.42 | 28.52 | 28.78 | 396,694 |
| 01/06/26 | 29.249 | 29.75 | 28.27 | 29.26 | 581,076 |
| 29/05/26 | 29.80 | 29.965 | 29.48 | 29.60 | 677,345 |
| 28/05/26 | 29.44 | 29.92 | 29.12 | 29.90 | 442,169 |
| 27/05/26 | 29.69 | 30.05 | 29.285 | 29.70 | 357,937 |
| 26/05/26 | 28.90 | 29.44 | 28.77 | 29.35 | 420,162 |
|
|
||||
|
|
||||
|
|