| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 34.94▼ | 34.86▲ | 33.87▲ | 32.61▲ |
| MA10 | 34.99▼ | 34.80▲ | 34.73▲ | 32.73▲ | 30.65▲ |
| MA20 | 35.00▼ | 34.65▲ | 34.21▲ | 31.78▲ | 28.71▲ |
| MA50 | 34.82▲ | 33.80▲ | 32.88▲ | 29.69▲ | 24.74▲ |
| MA100 | 34.66▲ | 32.71▲ | 32.02▲ | 28.46▲ | 22.11▲ |
| MA200 | 34.06▲ | 31.90▲ | 30.64▲ | 25.49▲ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.023▼ | 0.002▲ | 0.277▲ | 0.539▲ |
| RSI | 44.858▼ | 64.827▲ | 73.695▲ | 80.824▲ | 76.119▲ |
| STOCH | 25.953 | 81.400▲ | 87.909▲ | 92.053▲ | 92.534▲ |
| WILL %R | -100.000▼ | -32.877 | -15.047▲ | -5.189▲ | -2.432▲ |
| CCI | -148.995▼ | 77.760 | 88.069 | 158.471▲ | 172.041▲ |
|
Sunday, February 01, 2026 08:42 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Monday, January 26, 2026 05:37 AM
Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Interface's ROE in this article. Return on equity or ...
|
|
Friday, January 16, 2026 01:00 AM
ATLANTA--(BUSINESS WIRE)--Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its fourth quarter and fiscal year 2025 results on Tuesday, February 24, 2026, prior to the open of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 34.54 | 35.11 | 34.38 | 34.87 | 75,182 |
| 06/02/26 | 34.16 | 34.83 | 34.02 | 34.63 | 397,455 |
| 05/02/26 | 33.30 | 34.23 | 33.11 | 33.90 | 412,881 |
| 04/02/26 | 32.88 | 33.545 | 32.81 | 33.30 | 296,724 |
| 03/02/26 | 32.22 | 32.80 | 31.955 | 32.67 | 398,637 |
| 02/02/26 | 31.51 | 32.43 | 31.245 | 32.21 | 289,579 |
| 30/01/26 | 31.24 | 31.80 | 31.01 | 31.47 | 457,042 |
| 29/01/26 | 31.62 | 31.96 | 31.12 | 31.58 | 346,840 |
| 28/01/26 | 31.30 | 31.68 | 30.87 | 31.43 | 435,438 |
| 27/01/26 | 31.41 | 31.48 | 30.865 | 31.21 | 279,971 |
|
|
||||
|
|
||||
|
|