| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▼ | 28.40▲ | 28.38▲ | 28.14▲ | 28.04▲ |
| MA10 | 28.46▼ | 28.36▲ | 28.33▲ | 28.30▲ | 27.17▲ |
| MA20 | 28.41▲ | 28.33▲ | 28.21▲ | 28.03▲ | 27.40▲ |
| MA50 | 28.36▲ | 28.20▲ | 28.30▲ | 27.21▲ | 23.53▲ |
| MA100 | 28.32▲ | 28.34▲ | 28.07▲ | 27.32▲ | 20.88▲ |
| MA200 | 28.20▲ | 28.07▲ | 27.45▲ | 23.79▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.036▲ | -0.014▼ | -0.067▼ |
| RSI | 57.033▲ | 60.826▲ | 57.913▲ | 60.702▲ | 59.953▲ |
| STOCH | 50.725 | 66.317 | 75.900 | 45.559 | 72.762 |
| WILL %R | -43.750 | -21.212▲ | -12.500▲ | -32.323 | -29.475 |
| CCI | 28.915 | 205.612▲ | 127.165▲ | 36.770 | 85.015 |
|
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
|
|
Thursday, May 01, 2025 02:11 PM
Tile Shop Holdings, Inc. announced that it will release its financial results for the first quarter ending March 31, 2025, on May 8, 2025, at 7:00 a.m. Eastern Time. A conference call will follow at 9 ...
|
|
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 28.22 | 28.52 | 28.22 | 28.45 | 90,750 |
| 24/12/25 | 28.22 | 28.505 | 28.0632 | 28.29 | 115,475 |
| 23/12/25 | 27.95 | 28.22 | 27.865 | 28.08 | 194,821 |
| 22/12/25 | 28.05 | 29.09 | 27.91 | 27.97 | 249,666 |
| 19/12/25 | 28.17 | 28.395 | 27.74 | 27.93 | 1,054,654 |
| 18/12/25 | 28.70 | 29.04 | 28.42 | 28.44 | 418,017 |
| 17/12/25 | 28.33 | 28.8455 | 28.24 | 28.37 | 274,634 |
| 16/12/25 | 28.44 | 28.875 | 28.20 | 28.41 | 334,827 |
| 15/12/25 | 28.72 | 28.93 | 28.33 | 28.43 | 380,640 |
| 12/12/25 | 28.80 | 29.00 | 28.105 | 28.58 | 362,543 |
|
|
||||
|
|
||||
|
|