| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.44▼ | 36.44▼ | 35.82▲ | 35.49▲ |
| MA10 | 36.48▼ | 36.46▼ | 36.37▲ | 35.72▲ | 36.06▲ |
| MA20 | 36.47▼ | 36.31▲ | 35.96▲ | 35.27▲ | 35.31▲ |
| MA50 | 36.45▼ | 35.84▲ | 35.88▲ | 36.00▲ | 31.43▲ |
| MA100 | 36.35▲ | 35.81▲ | 35.42▲ | 34.81▲ | 27.31▲ |
| MA200 | 35.95▲ | 35.38▲ | 35.09▲ | 31.94▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | 0.055▲ | 0.167▲ | -0.247▼ |
| RSI | 46.735▼ | 58.129▲ | 58.711▲ | 58.129▲ | 59.245▲ |
| STOCH | 52.897 | 51.001 | 67.105 | 67.653 | 30.622 |
| WILL %R | -78.947▼ | -54.483 | -22.701▲ | -14.774▲ | -45.485 |
| CCI | -76.617 | 37.333 | 63.074 | 135.747▲ | 3.133 |
| CDL | $TILE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:31 AM
Daniel T. Hendrix sold 4,000 shares of Interface Inc. common stock on October 20, 2026. Weighted average price: The shares were sold at a weighted ave ...
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 36.18 | 36.8395 | 36.07 | 36.42 | 430,628 |
| 22/10/26 | 35.02 | 36.695 | 35.02 | 36.51 | 419,748 |
| 21/10/26 | 35.61 | 35.76 | 34.70 | 35.07 | 377,930 |
| 20/10/26 | 35.57 | 35.91 | 35.00 | 35.64 | 410,584 |
| 19/10/26 | 36.46 | 36.46 | 35.43 | 35.44 | 293,936 |
| 16/10/26 | 36.00 | 36.59 | 35.815 | 36.23 | 364,677 |
| 15/10/26 | 35.69 | 36.31 | 35.54 | 35.95 | 421,200 |
| 14/10/26 | 35.22 | 35.48 | 34.67 | 35.14 | 586,200 |
| 13/10/26 | 35.59 | 35.92 | 34.94 | 35.64 | 348,099 |
| 12/10/26 | 34.65 | 35.37 | 34.65 | 35.20 | 441,600 |
|
|
||||
|
|
||||
|
|