| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.51▲ | 29.45▲ | 28.98▲ | 28.59▲ |
| MA10 | 29.54▲ | 29.42▲ | 29.31▲ | 28.71▲ | 27.67▲ |
| MA20 | 29.50▲ | 29.33▲ | 29.20▲ | 28.49▲ | 27.60▲ |
| MA50 | 29.44▲ | 29.01▲ | 28.77▲ | 27.37▲ | 23.72▲ |
| MA100 | 29.34▲ | 28.73▲ | 28.54▲ | 27.56▲ | 21.20▲ |
| MA200 | 29.18▲ | 28.53▲ | 28.17▲ | 24.16▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.024▲ | 0.057▲ | 0.010▲ |
| RSI | 54.962▲ | 59.895▲ | 61.804▲ | 62.920▲ | 63.388▲ |
| STOCH | 67.778 | 80.599▲ | 84.621▲ | 61.452 | 83.692▲ |
| WILL %R | -37.500 | -8.612▲ | -8.257▲ | -5.236▲ | -1.938▲ |
| CCI | 39.380 | 92.218 | 95.818 | 153.456▲ | 126.396▲ |
|
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
|
|
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, March 05, 2025 01:11 PM
$TILE insiders have traded $TILE stock on the open market 8 times in the past 6 months. Of those trades, 0 have been purchases and 8 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 28.60 | 29.65 | 28.57 | 29.55 | 315,403 |
| 07/01/26 | 29.37 | 29.50 | 28.51 | 28.71 | 300,402 |
| 06/01/26 | 28.62 | 29.48 | 28.35 | 29.37 | 290,306 |
| 05/01/26 | 28.36 | 29.425 | 28.19 | 28.84 | 273,691 |
| 02/01/26 | 27.92 | 28.655 | 27.81 | 28.42 | 308,071 |
| 31/12/25 | 28.80 | 28.84 | 27.905 | 27.92 | 224,370 |
| 30/12/25 | 28.59 | 28.91 | 28.435 | 28.87 | 259,232 |
| 29/12/25 | 28.47 | 28.685 | 28.28 | 28.64 | 210,678 |
| 26/12/25 | 28.29 | 28.52 | 28.225 | 28.47 | 127,609 |
| 24/12/25 | 28.22 | 28.505 | 28.0632 | 28.29 | 115,475 |
|
|
||||
|
|
||||
|
|