Interface, Inc (TILE) Stock Price

31.795 ▼ -0.765 (-2.35%)
Open: 32.34 Vol: 105 Day's range: 31.16 - 32.34 Feb 23, 13:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▼ 31.78▼ 31.67▲ 32.85▼ 32.77▼
MA10 31.84▼ 31.79▼ 32.10▼ 33.39▼ 31.29▲
MA20 31.77▲ 32.17▼ 32.45▼ 32.89▼ 29.16▲
MA50 31.73▲ 32.78▼ 33.02▼ 30.69▲ 25.25▲
MA100 32.15▼ 33.11▼ 33.39▼ 28.83▲ 22.40▲
MA200 32.43▼ 33.23▼ 32.16▼ 26.13▲ 16.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.070▼ -0.317▼ 0.218▲
RSI 49.296▼ 39.319▼ 33.813▼ 46.033▼ 61.370▲
STOCH 25.399     41.111     30.154     39.620     77.290    
WILL %R -63.380     -61.442     -68.135     -84.430▼ -37.599    
CCI -27.293     -36.346     -78.000     -181.478▼ 53.771    
Latest Filters Detected On TILE
RSI $TILE RSI(14) Crossed Below 50 Set Alert
MA $TILE Price Crossed Below MA(26) Set Alert
Interface, Inc News
Interface (TILE) reports earnings tomorrow: What to expect
Sunday, February 22, 2026 07:01 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) will be announcing earnings results this Tuesday before the bell. Here’s what you need to know. Interface beat analysts’ revenue expectations last ...
Interface (TILE) Q2 EPS Jumps 50%
Saturday, August 02, 2025 03:10 AM
Interface is known for its modular carpet tiles and a growing lineup of resilient flooring products, such as luxury vinyl tile (LVT) and rubber flooring. Its customers include corporate offices, ...
Oversold Conditions For Interface (TILE)
Tuesday, April 08, 2025 02:58 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
TILE historical stock data
date open high low close volume
23/02/26 32.34 32.34 31.16 31.775 383,847
20/02/26 32.83 33.03 32.29 32.56 687,537
19/02/26 33.24 33.28 32.53 32.86 355,106
18/02/26 33.52 34.08 33.08 33.53 254,513
17/02/26 33.30 33.67 32.77 33.55 323,525
13/02/26 32.95 33.5399 32.57 33.40 753,629
12/02/26 34.27 34.615 32.875 32.90 466,994
11/02/26 34.58 34.58 33.71 33.92 309,747
10/02/26 34.79 34.86 31.65 34.58 390,895
09/02/26 34.63 35.11 34.27 34.87 221,962
Quote Details
52wk Low:17.24
52wk High:35.11
Vol:105
Avg Vol(3m):6.7M
1Y Chng:+68.30%
1M Chng:+5.71%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.92B