| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.10▲ | 30.92▲ | 30.74▲ | 29.58▲ |
| MA10 | 31.16▲ | 30.83▲ | 30.72▲ | 30.02▲ | 28.89▲ |
| MA20 | 31.08▲ | 30.71▲ | 30.84▲ | 29.42▲ | 29.14▲ |
| MA50 | 30.87▲ | 30.81▲ | 30.22▲ | 28.20▲ | 27.72▲ |
| MA100 | 30.70▲ | 30.10▲ | 29.73▲ | 29.08▲ | 24.26▲ |
| MA200 | 30.84▲ | 29.65▲ | 28.93▲ | 28.43▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.075▲ | 0.008▲ | 0.159▲ | 0.197▲ |
| RSI | 74.702▲ | 66.282▲ | 64.259▲ | 63.218▲ | 59.979▲ |
| STOCH | 89.341▲ | 81.751▲ | 60.707 | 83.492▲ | 83.615▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.430▲ | -4.022▲ |
| CCI | 136.015▲ | 141.663▲ | 149.481▲ | 128.203▲ | 160.171▲ |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 30.48 | 31.36 | 30.28 | 31.32 | 444,615 |
| 10/06/26 | 31.21 | 31.305 | 30.32 | 30.40 | 586,014 |
| 09/06/26 | 30.67 | 31.61 | 30.00 | 31.35 | 539,149 |
| 08/06/26 | 30.23 | 31.05 | 30.14 | 30.50 | 646,355 |
| 05/06/26 | 29.87 | 30.43 | 29.725 | 30.14 | 515,700 |
| 04/06/26 | 29.39 | 29.93 | 29.345 | 29.75 | 523,988 |
| 03/06/26 | 28.49 | 29.13 | 28.17 | 29.09 | 514,627 |
| 02/06/26 | 29.41 | 29.42 | 28.52 | 28.78 | 396,694 |
| 01/06/26 | 29.249 | 29.75 | 28.27 | 29.26 | 581,076 |
| 29/05/26 | 29.80 | 29.965 | 29.48 | 29.60 | 677,345 |
|
|
||||
|
|
||||
|
|