| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.69▼ | 31.78▼ | 37.02▼ | 34.99▼ |
| MA10 | 30.99▼ | 31.97▼ | 33.65▼ | 36.77▼ | 35.06▼ |
| MA20 | 31.41▼ | 34.10▼ | 36.51▼ | 36.24▼ | 35.47▼ |
| MA50 | 32.04▼ | 37.10▼ | 37.17▼ | 35.64▼ | 31.72▼ |
| MA100 | 33.45▼ | 37.11▼ | 36.60▼ | 35.41▼ | 27.45▲ |
| MA200 | 36.34▼ | 36.60▼ | 35.85▼ | 32.26▼ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.175▼ | -0.777▼ | -0.231▼ | -0.556▼ |
| RSI | 24.064▼ | 18.663▼ | 19.085▼ | 32.742▼ | 41.036▼ |
| STOCH | 48.393 | 33.373 | 11.220▼ | 65.685 | 34.072 |
| WILL %R | -95.109▼ | -99.380▼ | -99.542▼ | -85.304▼ | -85.304▼ |
| CCI | -109.032▼ | -124.109▼ | -87.294 | -282.521▼ | -121.027▼ |
| RSI | $TILE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TILE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TILE Price Crossed Below MA(200) | Set Alert |
| MA | $TILE Price Crossed Below MA(50) | Set Alert |
| MA | $TILE Price Crossed Below MA(26) | Set Alert |
| MA | $TILE Price Crossed Below MA(13) | Set Alert |
| MA | $TILE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TILE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TILE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TILE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TILE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TILE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TILE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TILE Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 03:18 PM
Interface (NASDAQ: TILE) cut its full-year 2026 sales outlook on November 6, 2026, and its stock fell approximately more than 20% at ...
|
|
Friday, November 06, 2026 01:14 PM
Interface (NASDAQ:TILE) reported higher adjusted earnings for the third quarter of 2026, even as sales growth slowed and softer European demand prompted the flooring company to revise its full-year ...
|
|
Friday, November 06, 2026 03:26 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $366.7 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.97 | 33.13 | 29.00 | 30.74 | 1,862,500 |
| 05/11/26 | 40.43 | 40.84 | 37.66 | 37.82 | 612,359 |
| 04/11/26 | 39.13 | 40.29 | 39.13 | 40.16 | 620,972 |
| 03/11/26 | 38.51 | 38.81 | 37.89 | 37.94 | 419,134 |
| 02/11/26 | 37.15 | 39.075 | 37.15 | 38.42 | 427,169 |
| 30/10/26 | 37.09 | 37.295 | 36.58 | 36.81 | 321,916 |
| 29/10/26 | 36.32 | 37.09 | 36.32 | 36.87 | 251,342 |
| 28/10/26 | 36.60 | 36.775 | 35.47 | 35.93 | 279,217 |
| 27/10/26 | 36.72 | 36.965 | 36.15 | 36.51 | 374,683 |
| 26/10/26 | 36.42 | 37.03 | 36.40 | 36.45 | 446,781 |
|
|
||||
|
|
||||
|
|