| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.43▼ | 20.43▼ | 20.70▼ | 20.05▲ |
| MA10 | 20.40▼ | 20.45▼ | 20.34▲ | 20.50▼ | 19.80▲ |
| MA20 | 20.43▼ | 20.39▼ | 20.56▼ | 20.34▲ | 20.00▲ |
| MA50 | 20.45▼ | 20.74▼ | 20.66▼ | 19.67▲ | 20.71▼ |
| MA100 | 20.40▼ | 20.62▼ | 20.39▼ | 20.41▼ | 16.67▲ |
| MA200 | 20.59▼ | 20.35▼ | 20.42▼ | 21.23▼ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.025▲ | -0.012▼ | -0.018▼ | 0.048▲ |
| RSI | 30.407▼ | 42.278▼ | 42.636▼ | 51.115▲ | 49.792▼ |
| STOCH | 24.345 | 46.470 | 66.081 | 62.924 | 62.612 |
| WILL %R | -100.000▼ | -42.105 | -67.647 | -62.534 | -31.195 |
| CCI | -170.477▼ | -9.852 | -20.617 | 2.019 | 76.252 |
|
Tuesday, June 10, 2025 08:40 AM
In trading on Tuesday, shares of Interface Inc. (Symbol: TILE) crossed above their 200 ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Wednesday, May 28, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at office & commercial furniture stocks, ...
|
|
Tuesday, May 27, 2025 05:50 AM
There are several stocks that currently pass through the screen and Interface (TILE) is one of them. Here are the key reasons why this stock is a great candidate. A dash of recent price momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.33 | 20.59 | 20.25 | 20.35 | 92,830 |
| 13/06/25 | 20.57 | 20.675 | 20.01 | 20.06 | 373,018 |
| 12/06/25 | 20.94 | 21.10 | 20.80 | 20.97 | 379,303 |
| 11/06/25 | 21.09 | 21.51 | 20.99 | 21.16 | 482,925 |
| 10/06/25 | 20.90 | 21.20 | 20.89 | 20.965 | 250,719 |
| 09/06/25 | 20.34 | 20.89 | 20.14 | 20.85 | 450,277 |
| 06/06/25 | 20.32 | 20.38 | 20.095 | 20.14 | 273,841 |
| 05/06/25 | 20.12 | 20.15 | 19.87 | 20.08 | 286,118 |
| 04/06/25 | 20.18 | 20.39 | 20.075 | 20.13 | 278,747 |
| 03/06/25 | 19.91 | 20.38 | 19.81 | 20.25 | 239,315 |
|
|
||||
|
|
||||
|
|