| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▲ | 39.92▲ | 40.00▲ | 38.71▲ | 36.88▲ |
| MA10 | 39.90▲ | 40.04▲ | 39.55▲ | 37.57▲ | 36.01▲ |
| MA20 | 39.81▲ | 39.40▲ | 39.00▲ | 36.56▲ | 35.94▲ |
| MA50 | 40.01▲ | 38.52▲ | 37.59▲ | 35.83▲ | 31.91▲ |
| MA100 | 39.43▲ | 37.49▲ | 36.80▲ | 35.44▲ | 27.55▲ |
| MA200 | 38.98▲ | 36.70▲ | 35.89▲ | 32.27▲ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.002▼ | 0.087▲ | 0.449▲ | 0.048▲ |
| RSI | 58.444▲ | 66.735▲ | 70.430▲ | 73.303▲ | 68.650▲ |
| STOCH | 84.312▲ | 62.187 | 88.581▲ | 86.685▲ | 47.513 |
| WILL %R | -27.826 | -24.242▲ | -12.214▲ | -5.498▲ | -4.658▲ |
| CCI | 112.463▲ | 109.642▲ | 91.339 | 180.523▲ | 123.016▲ |
| ▲ RSI | $TILE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TILE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TILE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TILE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 27, 2026 02:10 PM
Laurel Hurd, President, CEO, and Director of Interface Inc; Transaction details: Sale (transaction code S) of 7,000 common stock shares on Oc ...
|
|
Thursday, September 17, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
|
Monday, September 14, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 40.49 | 40.52 | 40.20 | 40.20 | 12,134 |
| 04/11/26 | 39.13 | 40.29 | 39.13 | 40.16 | 620,972 |
| 03/11/26 | 38.51 | 38.81 | 37.89 | 37.94 | 419,134 |
| 02/11/26 | 37.15 | 39.075 | 37.15 | 38.42 | 427,169 |
| 30/10/26 | 37.09 | 37.295 | 36.58 | 36.81 | 321,916 |
| 29/10/26 | 36.32 | 37.09 | 36.32 | 36.87 | 251,342 |
| 28/10/26 | 36.60 | 36.775 | 35.47 | 35.93 | 279,217 |
| 27/10/26 | 36.72 | 36.965 | 36.15 | 36.51 | 374,683 |
| 26/10/26 | 36.42 | 37.03 | 36.40 | 36.45 | 446,781 |
| 23/10/26 | 36.18 | 36.8395 | 36.07 | 36.42 | 430,628 |
|
|
||||
|
|
||||
|
|