| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.82▼ | 36.83▼ | 36.51▲ | 35.82▲ |
| MA10 | 36.79▲ | 36.82▼ | 36.80▲ | 36.17▲ | 35.85▲ |
| MA20 | 36.79▲ | 36.82▲ | 36.48▲ | 35.71▲ | 35.56▲ |
| MA50 | 36.83▼ | 36.52▲ | 36.42▲ | 35.79▲ | 31.64▲ |
| MA100 | 36.81▲ | 36.34▲ | 36.01▲ | 35.13▲ | 27.41▲ |
| MA200 | 36.49▲ | 35.94▲ | 35.46▲ | 32.11▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | 0.014▲ | 0.146▲ | -0.196▼ |
| RSI | 50.525▲ | 54.243▲ | 55.678▲ | 59.326▲ | 60.392▲ |
| STOCH | 52.167 | 47.473 | 30.718 | 76.444 | 36.189 |
| WILL %R | -52.381 | -68.750 | -60.274 | -18.476▲ | -50.548 |
| CCI | 44.037 | -9.063 | 9.359 | 121.789▲ | 16.128 |
| MA | $TILE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 27, 2026 02:10 PM
Laurel Hurd, President, CEO, and Director of Interface Inc; Transaction details: Sale (transaction code S) of 7,000 common stock shares on Oc ...
|
|
Saturday, October 03, 2026 12:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.4% year on year to $395.7 million. On the other hand, next ...
|
|
Thursday, September 17, 2026 05:00 PM
Interface's next dividend was announced on November 11, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Interface (TILE) will be on December 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 37.09 | 37.295 | 36.58 | 36.81 | 321,916 |
| 29/10/26 | 36.32 | 37.09 | 36.32 | 36.87 | 251,342 |
| 28/10/26 | 36.60 | 36.775 | 35.47 | 35.93 | 279,217 |
| 27/10/26 | 36.72 | 36.965 | 36.15 | 36.51 | 374,683 |
| 26/10/26 | 36.42 | 37.03 | 36.40 | 36.45 | 446,781 |
| 23/10/26 | 36.18 | 36.8395 | 36.07 | 36.42 | 430,628 |
| 22/10/26 | 35.02 | 36.695 | 35.02 | 36.51 | 419,748 |
| 21/10/26 | 35.61 | 35.76 | 34.70 | 35.07 | 377,930 |
| 20/10/26 | 35.57 | 35.91 | 35.00 | 35.64 | 410,584 |
| 19/10/26 | 36.46 | 36.46 | 35.43 | 35.44 | 293,936 |
|
|
||||
|
|
||||
|
|