| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▼ | 29.51▼ | 29.54▼ | 28.95▲ | 27.97▲ |
| MA10 | 29.24▼ | 29.53▼ | 29.42▼ | 28.34▲ | 25.74▲ |
| MA20 | 29.49▼ | 29.36▼ | 29.24▼ | 27.53▲ | 23.16▲ |
| MA50 | 29.55▼ | 29.02▲ | 28.42▲ | 24.89▲ | 22.53▲ |
| MA100 | 29.43▼ | 28.38▲ | 27.75▲ | 22.63▲ | 18.62▲ |
| MA200 | 29.26▼ | 27.68▲ | 27.06▲ | 22.40▲ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.024▼ | 0.038▲ | 0.795▲ |
| RSI | 35.980▼ | 47.136▼ | 51.789▲ | 67.611▲ | 75.233▲ |
| STOCH | 15.476▼ | 39.197 | 63.481 | 84.232▲ | 94.559▲ |
| WILL %R | -85.714▼ | -92.444▼ | -68.421 | -25.509 | -10.224▲ |
| CCI | -133.657▼ | -126.418▼ | -21.858 | 134.046▲ | 116.842▲ |
| CDL | $TILE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:27 AM
Interface introduced three new resilient products that bring more color, design, and aesthetic options to the category.
|
|
Friday, September 12, 2025 05:52 AM
Floor & Decor (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, has announced the grand opening of its newest warehouse location in ...
|
|
Thursday, September 11, 2025 01:52 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 29.15 | 30.19 | 29.07 | 29.15 | 455,416 |
| 16/09/25 | 29.36 | 29.45 | 28.645 | 29.10 | 550,731 |
| 15/09/25 | 28.25 | 29.42 | 28.25 | 29.35 | 574,375 |
| 12/09/25 | 28.45 | 28.63 | 28.05 | 28.52 | 500,552 |
| 11/09/25 | 27.66 | 28.68 | 27.42 | 28.64 | 585,236 |
| 10/09/25 | 27.06 | 27.63 | 26.6986 | 27.39 | 624,261 |
| 09/09/25 | 27.85 | 27.97 | 27.03 | 27.04 | 353,798 |
| 08/09/25 | 28.18 | 28.315 | 27.8514 | 28.13 | 341,665 |
| 05/09/25 | 28.15 | 28.315 | 27.79 | 28.18 | 341,547 |
| 04/09/25 | 26.91 | 27.91 | 26.855 | 27.88 | 514,097 |
|
|
||||
|
|
||||
|
|