| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.54▼ | 28.53▼ | 28.55▼ | 28.47▲ |
| MA10 | 28.57▼ | 28.51▲ | 28.20▲ | 28.00▲ | 27.18▲ |
| MA20 | 28.60▼ | 28.13▲ | 28.04▲ | 28.01▲ | 29.20▼ |
| MA50 | 28.53▼ | 28.20▲ | 28.29▲ | 27.02▲ | 26.96▲ |
| MA100 | 28.21▲ | 28.22▲ | 27.92▲ | 29.02▼ | 23.66▲ |
| MA200 | 28.03▲ | 27.90▲ | 27.59▲ | 28.05▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.060▲ | 0.099▲ | 0.051▲ | -0.169▼ |
| RSI | 46.283▼ | 59.471▲ | 56.793▲ | 55.003▲ | 51.611▲ |
| STOCH | 25.127 | 76.386 | 91.225▲ | 54.198 | 52.755 |
| WILL %R | -76.364▼ | -18.261▲ | -14.094▲ | -46.494 | -61.345 |
| CCI | -91.935 | 54.409 | 75.935 | 65.572 | 1.836 |
|
Friday, May 08, 2026 09:07 PM
How to Choose a Brokerage Account or Online Broker Interface (NASDAQ:TILE) reported a stronger-than-expected start to fiscal 2026, with management pointing to broad-based sales gains, higher ...
|
|
Friday, May 08, 2026 10:01 AM
What Happened? Shares of modular flooring manufacturer Interface (NASDAQ:TILE) jumped 7.6% in the afternoon session after the company reported strong first-quarter 2026 financial results that ...
|
|
Friday, May 08, 2026 05:41 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 28.02 | 28.73 | 28.00 | 28.54 | 457,824 |
| 13/05/26 | 27.96 | 28.24 | 27.23 | 27.71 | 456,318 |
| 12/05/26 | 28.75 | 28.80 | 27.63 | 28.13 | 555,305 |
| 11/05/26 | 29.39 | 29.70 | 28.59 | 28.70 | 780,662 |
| 08/05/26 | 28.98 | 30.33 | 28.42 | 29.66 | 1,070,303 |
| 07/05/26 | 28.03 | 28.37 | 27.305 | 27.55 | 560,713 |
| 06/05/26 | 27.73 | 28.31 | 27.64 | 27.85 | 433,376 |
| 05/05/26 | 26.70 | 27.48 | 26.635 | 27.30 | 343,296 |
| 04/05/26 | 27.71 | 27.71 | 26.48 | 26.68 | 495,780 |
| 01/05/26 | 28.03 | 28.108 | 27.43 | 27.83 | 497,571 |
|
|
||||
|
|
||||
|
|