| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.59▲ | 29.62▼ | 29.47▲ | 28.79▲ |
| MA10 | 29.60▲ | 29.66▼ | 29.73▼ | 28.92▲ | 27.76▲ |
| MA20 | 29.58▲ | 29.71▼ | 29.66▼ | 28.46▲ | 29.17▲ |
| MA50 | 29.63▼ | 29.51▲ | 29.11▲ | 27.30▲ | 27.31▲ |
| MA100 | 29.70▼ | 29.02▲ | 28.73▲ | 29.08▲ | 23.95▲ |
| MA200 | 29.64▼ | 28.74▲ | 28.30▲ | 28.28▲ | 17.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | -0.055▼ | 0.137▲ | -0.028▼ |
| RSI | 51.807▲ | 49.325▼ | 55.602▲ | 58.063▲ | 54.901▲ |
| STOCH | 43.985 | 21.236 | 38.016 | 80.808▲ | 67.503 |
| WILL %R | -25.000 | -70.652 | -39.157 | -14.950▲ | -45.032 |
| CCI | 2.357 | -79.779 | -87.081 | 108.867▲ | 82.439 |
|
Tuesday, May 19, 2026 10:07 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced better-than-expected revenue in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 05:21 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.80 | 29.965 | 29.48 | 29.60 | 677,345 |
| 28/05/26 | 29.44 | 29.92 | 29.12 | 29.90 | 442,169 |
| 27/05/26 | 29.69 | 30.05 | 29.285 | 29.70 | 357,937 |
| 26/05/26 | 28.90 | 29.44 | 28.77 | 29.35 | 420,162 |
| 22/05/26 | 29.36 | 30.00 | 28.57 | 28.81 | 527,707 |
| 21/05/26 | 28.32 | 29.43 | 28.089 | 29.13 | 532,143 |
| 20/05/26 | 27.61 | 28.77 | 27.04 | 28.75 | 574,499 |
| 19/05/26 | 28.54 | 28.74 | 27.21 | 27.37 | 583,812 |
| 18/05/26 | 28.23 | 29.24 | 28.22 | 28.52 | 750,264 |
| 15/05/26 | 28.31 | 28.45 | 27.85 | 28.05 | 613,331 |
|
|
||||
|
|
||||
|
|