Interface, Inc (TILE) Stock Price

27.24 ▼ -0.08 (-0.29%)
Open: 27.50 Vol: 480.48K Day's range: 27.23 - 28.16 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.42▲ 27.42▲ 27.55▼ 27.08▲
MA10 27.47▼ 27.43▲ 27.42▲ 27.71▼ 26.76▲
MA20 27.47▼ 27.42▲ 27.53▼ 26.90▲ 27.00▲
MA50 27.45▼ 27.72▼ 27.78▼ 26.98▲ 23.32▲
MA100 27.42▲ 27.80▼ 27.09▲ 26.56▲ 20.55▲
MA200 27.60▼ 27.00▲ 26.66▲ 23.24▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.010▲ -0.003▼ 0.072▲ -0.174▼
RSI 47.561▼ 46.824▼ 45.794▼ 54.515▲ 57.754▲
STOCH 41.824     33.455     46.181     55.026     50.277    
WILL %R -47.887     -63.366     -55.072     -33.333     -48.511    
CCI -50.794     -51.995     7.179     13.338     20.915    
Latest Filters Detected On TILE
MA $TILE Price Crossed Above MA(13) Set Alert
CDL $TILE Doji Candlestick Pattern Detected Set Alert
Interface, Inc News
Why One Fund Cut a $4.1 Million Stake Amid Interface’s Blowout $364.5 Million Quarter
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
Here’s why White Brooke Capital sold Tile Shop Holdings (TTSH)
Friday, December 05, 2025 06:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
Experts Rank Interface Among Top Global Sustainability Leaders in 2025 Survey
Friday, December 05, 2025 06:12 AM
Interface was named a global sustainability leader in the Sustainability Leaders 2025 Survey by GlobeScan and the ERM Sustainability Institute.
TILE historical stock data
date open high low close volume
09/12/25 27.43 27.43 27.43 27.43 2,492
08/12/25 27.50 28.16 27.23 27.24 480,478
05/12/25 27.88 27.88 27.09 27.32 349,344
04/12/25 27.98 28.31 27.60 27.80 338,148
03/12/25 27.85 28.45 27.74 27.96 344,291
02/12/25 28.25 28.25 27.61 27.79 261,861
01/12/25 27.58 28.23 27.52 27.95 390,827
28/11/25 27.84 27.95 27.675 27.91 131,063
26/11/25 27.69 28.14 27.69 27.84 598,114
25/11/25 27.20 27.95 27.185 27.85 279,235
Quote Details
52wk Low:17.24
52wk High:30.20
Vol:480.48K
Avg Vol(3m):6.6M
1Y Chng:+8.81%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.62B