| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 35.06▼ | 35.05▼ | 34.71▲ | 34.67▲ |
| MA10 | 35.05▼ | 35.04▼ | 34.98▼ | 34.93▼ | 36.43▼ |
| MA20 | 35.06▼ | 34.95▼ | 34.79▲ | 34.68▲ | 34.67▲ |
| MA50 | 35.06▼ | 34.74▲ | 34.92▼ | 36.09▼ | 30.99▲ |
| MA100 | 34.97▼ | 34.90▼ | 34.76▲ | 33.88▲ | 27.09▲ |
| MA200 | 34.79▲ | 34.72▲ | 35.60▼ | 31.45▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.004▼ | 0.031▲ | 0.049▲ | -0.338▼ |
| RSI | 32.312▼ | 48.073▼ | 49.590▼ | 45.896▼ | 54.728▲ |
| STOCH | 32.616 | 72.634 | 80.295▲ | 51.435 | 31.739 |
| WILL %R | -82.667▼ | -43.713 | -50.000 | -42.105 | -60.064 |
| CCI | -237.204▼ | -13.288 | -26.852 | 12.499 | -26.743 |
| MA | $TILE Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 07:01 AM
US Tile Logo US Tile Concrete and Clay Roofing Logo Westlake Royal Building Products joins US Tile® Clay Roofing Products and Newpoint™ Concrete Roof Tile under a single national brand name: US Tile® ...
|
|
Tuesday, September 15, 2026 09:23 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Interface (NASDAQ:TILE) and its ...
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 34.76 | 35.25 | 34.38 | 34.86 | 533,007 |
| 02/10/26 | 35.13 | 35.44 | 34.645 | 34.89 | 472,011 |
| 01/10/26 | 34.20 | 34.675 | 34.01 | 34.45 | 467,490 |
| 30/09/26 | 35.21 | 35.21 | 34.40 | 34.40 | 796,952 |
| 29/09/26 | 35.14 | 35.485 | 34.58 | 34.94 | 260,617 |
| 28/09/26 | 35.05 | 35.545 | 34.85 | 35.17 | 303,643 |
| 25/09/26 | 35.16 | 35.74 | 34.91 | 35.20 | 329,072 |
| 24/09/26 | 34.99 | 35.345 | 34.475 | 35.19 | 431,356 |
| 23/09/26 | 34.84 | 35.29 | 34.34 | 34.94 | 253,505 |
| 22/09/26 | 34.88 | 35.73 | 34.50 | 35.23 | 408,596 |
|
|
||||
|
|
||||
|
|