| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.19▼ | 37.99▲ | 37.93▲ | 38.36▼ | 36.31▲ |
| MA10 | 38.20▼ | 37.86▲ | 37.90▲ | 37.25▲ | 35.18▲ |
| MA20 | 38.11▼ | 37.87▲ | 38.21▼ | 35.40▲ | 32.06▲ |
| MA50 | 37.88▲ | 38.27▼ | 38.32▼ | 33.96▲ | 29.90▲ |
| MA100 | 37.89▲ | 38.11▼ | 36.44▲ | 30.79▲ | 26.01▲ |
| MA200 | 38.22▼ | 36.29▲ | 34.76▲ | 29.88▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.059▲ | -0.037▼ | 0.289▲ | 0.627▲ |
| RSI | 51.492▲ | 51.358▲ | 49.973▼ | 65.428▲ | 69.439▲ |
| STOCH | 54.988 | 56.426 | 38.992 | 65.905 | 69.587 |
| WILL %R | -80.000▼ | -32.432 | -54.128 | -33.699 | -18.276▲ |
| CCI | -130.601▼ | 130.681▲ | 51.085 | 56.093 | 120.570▲ |
|
Tuesday, August 11, 2026 05:00 PM
Interface's next dividend was announced on August 12, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for Interface (TILE) will be on September 14, 2026. Investors ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of modular flooring manufacturer Interface (NASDAQ:TILE) jumped 12.6% in the afternoon session after second-quarter results beat on revenue and, more importantly, crushed ...
|
|
Friday, August 07, 2026 10:04 AM
Key Points Interested in Interface, Inc.? Here are five stocks we like better. Interface delivered broad-based Q2 growth: Net sales rose 5.4% to $395.7 million, while adjusted EPS increased 47% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 37.95 | 38.31 | 37.54 | 38.04 | 422,532 |
| 14/08/26 | 38.62 | 38.62 | 37.655 | 37.96 | 428,253 |
| 13/08/26 | 38.77 | 39.18 | 38.58 | 38.73 | 613,009 |
| 12/08/26 | 38.55 | 39.05 | 37.15 | 38.53 | 542,996 |
| 11/08/26 | 37.71 | 38.73 | 37.33 | 38.54 | 519,854 |
| 10/08/26 | 38.00 | 39.51 | 37.30 | 37.49 | 538,667 |
| 07/08/26 | 37.75 | 40.50 | 36.49 | 38.29 | 1,170,047 |
| 06/08/26 | 35.19 | 35.5099 | 34.86 | 35.10 | 365,406 |
| 05/08/26 | 34.76 | 35.39 | 34.253 | 35.19 | 322,312 |
| 04/08/26 | 35.21 | 35.524 | 34.57 | 34.61 | 653,367 |
|
|
||||
|
|
||||
|
|