| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.34▲ | 28.35▲ | 28.49▼ | 27.80▲ |
| MA10 | 28.40▼ | 28.34▲ | 28.43▼ | 27.99▲ | 27.09▲ |
| MA20 | 28.37▲ | 28.47▼ | 28.48▼ | 27.61▲ | 27.24▲ |
| MA50 | 28.33▲ | 28.47▼ | 28.05▲ | 27.03▲ | 23.43▲ |
| MA100 | 28.45▼ | 27.98▲ | 27.94▲ | 27.01▲ | 20.73▲ |
| MA200 | 28.47▼ | 27.89▲ | 27.04▲ | 23.51▲ | 15.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.051▼ | 0.096▲ | -0.067▼ |
| RSI | 53.347▲ | 48.032▼ | 51.221▲ | 61.904▲ | 60.344▲ |
| STOCH | 34.191 | 24.726 | 20.316 | 69.186 | 64.458 |
| WILL %R | -51.111 | -72.881 | -74.194 | -31.937 | -31.699 |
| CCI | -54.746 | -36.967 | -77.622 | 86.865 | 75.891 |
|
Monday, December 15, 2025 02:32 PM
The latest announcement is out from Tile Shop ( (TTSH) ).
|
|
Friday, December 12, 2025 09:15 AM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (“Tile Shop” or the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related ...
|
|
Friday, December 05, 2025 06:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 28.26 | 28.82 | 28.23 | 28.39 | 182,177 |
| 16/12/25 | 28.44 | 28.875 | 28.20 | 28.41 | 334,827 |
| 15/12/25 | 28.72 | 28.93 | 28.33 | 28.43 | 380,640 |
| 12/12/25 | 28.80 | 29.00 | 28.105 | 28.58 | 362,543 |
| 11/12/25 | 28.03 | 28.70 | 28.01 | 28.64 | 243,153 |
| 10/12/25 | 27.19 | 27.97 | 27.11 | 27.85 | 333,994 |
| 09/12/25 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 |
| 08/12/25 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 |
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
|
|
||||
|
|
||||
|
|