| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.27▼ | 27.28▼ | 27.50▼ | 27.03▲ |
| MA10 | 27.33▼ | 27.30▼ | 27.32▼ | 27.68▼ | 26.73▲ |
| MA20 | 27.31▼ | 27.35▼ | 27.36▼ | 26.88▲ | 26.98▲ |
| MA50 | 27.31▼ | 27.51▼ | 27.70▼ | 26.97▲ | 23.32▲ |
| MA100 | 27.36▼ | 27.73▼ | 27.19▼ | 26.55▲ | 20.55▲ |
| MA200 | 27.40▼ | 27.08▲ | 26.65▲ | 23.24▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▼ | -0.005▼ | 0.056▲ | -0.190▼ |
| RSI | 39.952▼ | 38.599▼ | 39.625▼ | 51.628▲ | 56.787▲ |
| STOCH | 2.300▼ | 21.561 | 13.206▼ | 52.023 | 49.307 |
| WILL %R | -99.315▼ | -99.315▼ | -99.315▼ | -41.340 | -52.802 |
| CCI | -167.625▼ | -121.333▼ | -115.888▼ | 15.703 | 14.188 |
| MA | $TILE Price Crossed Below MA(13) | Set Alert |
|
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 27.43 | 28.00 | 27.18 | 27.185 | 272,253 |
| 08/12/25 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 |
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
| 28/11/25 | 27.84 | 27.95 | 27.675 | 27.91 | 131,063 |
| 26/11/25 | 27.69 | 28.14 | 27.69 | 27.84 | 598,114 |
| 25/11/25 | 27.20 | 27.95 | 27.185 | 27.85 | 279,235 |
|
|
||||
|
|
||||
|
|