Interface, Inc (TILE) Stock Price

27.94 ▼ -0.33 (-1.17%)
Open: 28.50 Vol: 5.76K Day's range: 27.845 - 28.55 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 28.01▼ 28.08▼ 28.19▼ 26.70▲
MA10 27.95▼ 28.17▼ 28.22▼ 27.71▲ 27.78▲
MA20 27.97▼ 28.22▼ 28.21▼ 26.51▲ 29.14▼
MA50 28.10▼ 28.26▼ 27.93▲ 28.23▼ 26.44▲
MA100 28.20▼ 27.92▲ 27.14▲ 29.03▼ 23.26▲
MA200 28.20▼ 27.02▲ 26.43▲ 27.54▲ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.045▼ -0.063▼ 0.354▲ -0.518▼
RSI 42.978▼ 39.056▼ 43.676▼ 55.794▲ 50.111▲
STOCH 51.010     17.197▼ 34.369     75.306     19.223▼
WILL %R -42.424     -86.525▼ -88.757▼ -23.192▲ -66.947    
CCI -32.620     -111.742▼ -147.350▼ 77.224     -24.209    
Latest Filters Detected On TILE
CDL $TILE Harami Candlestick Pattern Detected Set Alert
CDL $TILE Doji Candlestick Pattern Detected Set Alert
Interface, Inc News
2 Reasons to Like TILE (and 1 Not So Much)
Monday, April 20, 2026 09:44 AM
Interface has been treading water for the past six months, recording a small return of 1.6% while holding steady at $28.20.
Here's Why Interface (TILE) is Poised for a Turnaround After Losing 12.9% in 4 Weeks
Thursday, March 05, 2026 06:36 AM
Interface (TILE) has been beaten down lately with too much selling pressure. While the stock has lost 12.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
Interface (NASDAQ:TILE) posts Q4 CY2025 sales in line with estimates
Tuesday, February 24, 2026 05:21 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q4 CY2025, with sales up 4.3% year on year to $349.4 million. The company expects next quarter’s revenue to be around $320 million, slightly ...
TILE historical stock data
date open high low close volume
23/04/26 28.50 28.55 27.845 27.94 315,141
22/04/26 28.29 28.365 28.03 28.27 435,247
21/04/26 28.56 28.95 28.06 28.13 771,547
20/04/26 28.09 28.44 28.00 28.40 355,223
17/04/26 27.49 28.565 27.42 28.20 327,926
16/04/26 27.19 27.465 26.84 26.85 632,585
15/04/26 27.52 27.52 27.02 27.13 731,202
14/04/26 27.39 27.76 27.27 27.62 462,916
13/04/26 27.03 27.37 26.70 27.34 398,097
10/04/26 26.95 27.47 26.85 27.19 419,078
Quote Details
52wk Low:18.23
52wk High:35.11
Vol:5.76K
Avg Vol(3m):10.4M
1Y Chng:+35.24%
1M Chng:+1.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.65B