Interface, Inc (TILE) Stock Price

19.415 ▲ +0.565 (+3.00%)
Open: 20.29 Vol: 0 Day's range: 19.415 - 20.46 May 02, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.02▲ 19.02▲ 18.98▲ 18.82▲
MA10 19.30▲ 18.94▲ 18.91▲ 18.66▲ 19.13▲
MA20 19.11▲ 18.85▲ 18.83▲ 18.65▲ 21.44▼
MA50 18.96▲ 18.74▲ 18.65▲ 19.19▲ 19.98▼
MA100 18.88▲ 18.61▲ 18.58▲ 21.72▼ 15.87▲
MA200 18.80▲ 18.61▲ 18.98▲ 20.75▼ 14.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.044▲ 0.049▲ 0.151▲ -0.473▼
RSI 57.707▲ 72.896▲ 68.005▲ 56.253▲ 45.452▼
STOCH 48.232     46.359     57.401     76.434     31.871    
WILL %R -54.242     -48.248     -42.619     -32.664     -71.472    
CCI 68.819     442.742▲ 335.649▲ 251.640▲ -33.495    
Latest Filters Detected On TILE
RSI $TILE RSI(14) Crossed Above 50 Set Alert
MA $TILE Price Crossed Above MA(50) Set Alert
MA $TILE Price Crossed Above MA(26) Set Alert
▲ GAP $TILE Open Gap Up %5 Set Alert
▲ GAP $TILE Open Gap Up %3 Set Alert
▲ GAP $TILE Open Gap Up %2 Set Alert
▲ BREAK $TILE Price Breaks 10 Days High Set Alert
Interface, Inc News
Interface’s (NASDAQ:TILE) Q1 Earnings Results: Revenue In Line With Expectations, Stock Soars
Friday, May 02, 2025 02:41 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q1 CY2025, with sales up 2.6% year on year to $297.4 million. The company expects next quarter’s revenue to be around $360 million, coming in 1 ...
Interface Reports First Quarter 2025 Results
Friday, May 02, 2025 01:32 AM
(Nasdaq: TILE), a worldwide commercial flooring company and global leader in sustainability, today announced results for the first quarter ended March 30, 2025.
The Tile Shop to Host First Quarter 2025 Earnings Conference Call
Thursday, May 01, 2025 02:00 PM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone tiles, man-made and luxury vinyl tiles, setting and maintenance materials, and related accessories, today ...
TILE historical stock data
date open high low close volume
02/05/25 20.29 20.46 19.065 19.565 39,774
01/05/25 18.97 19.125 18.68 18.85 439,316
30/04/25 18.73 18.86 18.23 18.80 609,641
29/04/25 18.72 19.005 18.51 18.99 161,493
28/04/25 18.77 19.00 18.44 18.70 319,000
25/04/25 18.48 18.76 18.30 18.75 295,228
24/04/25 17.98 18.64 17.98 18.60 428,728
23/04/25 18.89 19.05 18.18 18.27 484,617
22/04/25 18.20 18.365 17.92 18.17 368,329
21/04/25 18.38 18.47 17.72 17.88 485,399
Quote Details
52wk Low:14.125
52wk High:27.338
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+25.90%
1M Chng:-0.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.10B