| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.89▲ | 30.84▲ | 30.47▲ | 29.16▲ |
| MA10 | 30.88▲ | 30.81▲ | 30.86▲ | 29.89▲ | 28.23▲ |
| MA20 | 30.88▲ | 30.87▲ | 30.76▲ | 29.10▲ | 27.84▲ |
| MA50 | 30.82▲ | 30.63▲ | 30.13▲ | 27.87▲ | 23.85▲ |
| MA100 | 30.85▲ | 30.03▲ | 29.32▲ | 27.78▲ | 21.38▲ |
| MA200 | 30.74▲ | 29.21▲ | 28.68▲ | 24.47▲ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.046▼ | 0.172▲ | 0.145▲ |
| RSI | 54.829▲ | 55.384▲ | 59.298▲ | 70.589▲ | 67.118▲ |
| STOCH | 52.158 | 78.294 | 45.260 | 88.370▲ | 88.016▲ |
| WILL %R | -26.923 | -13.542▲ | -50.000 | -12.429▲ | -6.414▲ |
| CCI | 43.539 | 81.288 | -17.339 | 118.961▲ | 179.818▲ |
|
Friday, January 16, 2026 07:43 AM
Interface, Inc. (Nasdaq: TILE) announced today that it intends to release its fourth quarter and fiscal year 2025 results on Tuesday, February 24, 2026, prior to the open of the market. Interface will ...
|
|
Monday, January 12, 2026 04:40 AM
In contrast to all that, many investors prefer to focus on companies like Interface (NASDAQ:TILE), which has not only revenues, but also profits. Even if this company is fairly valued by the market, ...
|
|
Friday, December 12, 2025 08:58 AM
MINNEAPOLIS, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Tile Shop Holdings, Inc. (TTSH) (“Tile Shop” or the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.90 | 31.025 | 30.49 | 30.91 | 271,539 |
| 15/01/26 | 30.27 | 31.35 | 30.16 | 30.81 | 523,775 |
| 14/01/26 | 30.37 | 30.57 | 29.935 | 30.27 | 298,398 |
| 13/01/26 | 30.08 | 30.66 | 29.855 | 30.38 | 375,897 |
| 12/01/26 | 29.85 | 30.2392 | 29.605 | 29.98 | 366,942 |
| 09/01/26 | 29.68 | 30.15 | 29.41 | 30.06 | 282,780 |
| 08/01/26 | 28.60 | 29.65 | 28.57 | 29.55 | 315,403 |
| 07/01/26 | 29.37 | 29.50 | 28.51 | 28.71 | 300,402 |
| 06/01/26 | 28.62 | 29.48 | 28.35 | 29.37 | 290,306 |
| 05/01/26 | 28.36 | 29.425 | 28.19 | 28.84 | 273,691 |
|
|
||||
|
|
||||
|
|