| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▼ | 27.26▲ | 27.28▲ | 27.37▼ | 27.05▲ |
| MA10 | 27.29▲ | 27.28▲ | 27.29▼ | 27.63▼ | 26.74▲ |
| MA20 | 27.32▼ | 27.32▼ | 27.35▼ | 26.93▲ | 26.99▲ |
| MA50 | 27.31▼ | 27.47▼ | 27.68▼ | 26.94▲ | 23.32▲ |
| MA100 | 27.35▼ | 27.71▼ | 27.23▲ | 26.62▲ | 20.55▲ |
| MA200 | 27.38▼ | 27.11▲ | 26.65▲ | 23.28▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | 0.030▲ | -0.183▼ |
| RSI | 48.736▼ | 46.379▼ | 44.489▼ | 52.950▲ | 57.255▲ |
| STOCH | 70.469 | 22.032 | 16.654▼ | 39.682 | 49.292 |
| WILL %R | -56.098 | -77.500▼ | -77.500▼ | -45.402 | -50.963 |
| CCI | -6.202 | -21.132 | -68.689 | -18.508 | 31.004 |
| CDL | $TILE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:02 AM
A hedge fund just seemingly locked in gains after a record-setting run — so what does that mean for Interface’s next chapter?
|
|
Friday, December 05, 2025 06:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
|
Friday, December 05, 2025 06:12 AM
Interface was named a global sustainability leader in the Sustainability Leaders 2025 Survey by GlobeScan and the ERM Sustainability Institute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 27.11 | 27.52 | 27.11 | 27.29 | 14,608 |
| 09/12/25 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 |
| 08/12/25 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 |
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
| 28/11/25 | 27.84 | 27.95 | 27.675 | 27.91 | 131,063 |
| 26/11/25 | 27.69 | 28.14 | 27.69 | 27.84 | 598,114 |
|
|
||||
|
|
||||
|
|