| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.86▲ | 35.10▼ | 35.05▼ | 35.62▼ | 34.16▲ |
| MA10 | 34.82▲ | 35.02▼ | 35.17▼ | 34.84▲ | 31.71▲ |
| MA20 | 34.99▼ | 35.27▼ | 35.64▼ | 33.02▲ | 29.51▲ |
| MA50 | 34.97▲ | 35.65▼ | 35.35▼ | 30.27▲ | 28.81▲ |
| MA100 | 35.17▼ | 35.15▼ | 33.68▲ | 29.32▲ | 24.98▲ |
| MA200 | 35.65▼ | 33.48▲ | 31.71▲ | 28.89▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.141▼ | 0.170▲ | 0.733▲ |
| RSI | 51.305▲ | 42.628▼ | 43.587▼ | 66.436▲ | 66.571▲ |
| STOCH | 53.624 | 37.535 | 20.140 | 85.726▲ | 92.704▲ |
| WILL %R | -29.070 | -69.347 | -83.333▼ | -28.828 | -13.952▲ |
| CCI | 87.954 | -62.921 | -80.323 | 48.296 | 128.964▲ |
|
Sunday, June 14, 2026 05:00 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Thursday, June 11, 2026 09:22 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) announced in Q1 CY2026, with sales up 11.3% year on year to $331 million. The company expects next quarter’s revenue to be around $390 million, ...
|
|
Friday, May 08, 2026 09:39 PM
Interface (NASDAQ:TILE) reported a stronger-than-expected start to fiscal 2026, with management pointing to broad-based sales gains, higher profitability and continued benefits from its One Interface ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 35.365 | 35.55 | 34.67 | 34.975 | 69,446 |
| 02/07/26 | 36.00 | 36.09 | 34.745 | 35.67 | 493,347 |
| 01/07/26 | 36.51 | 36.658 | 35.75 | 35.94 | 421,383 |
| 30/06/26 | 35.68 | 35.96 | 35.455 | 35.84 | 375,869 |
| 29/06/26 | 35.50 | 35.795 | 35.155 | 35.68 | 553,118 |
| 26/06/26 | 35.39 | 36.05 | 34.91 | 35.74 | 1,601,471 |
| 25/06/26 | 34.655 | 35.5999 | 34.39 | 35.51 | 600,280 |
| 24/06/26 | 32.49 | 34.255 | 32.49 | 34.24 | 412,563 |
| 23/06/26 | 32.11 | 32.69 | 31.83 | 32.41 | 293,535 |
| 22/06/26 | 32.47 | 32.939 | 32.26 | 32.36 | 375,521 |
|
|
||||
|
|
||||
|
|