| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 39.37▼ | 39.44▼ | 35.63▲ | 34.37▲ |
| MA10 | 38.77▼ | 39.57▼ | 38.20▲ | 34.79▲ | 33.78▲ |
| MA20 | 39.20▼ | 38.05▲ | 36.69▲ | 33.82▲ | 30.77▲ |
| MA50 | 39.62▼ | 36.31▲ | 35.39▲ | 32.91▲ | 29.48▲ |
| MA100 | 38.53▼ | 35.26▲ | 34.26▲ | 30.04▲ | 25.62▲ |
| MA200 | 36.86▲ | 34.17▲ | 34.08▲ | 29.57▲ | 18.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.072▼ | 0.283▲ | 0.331▲ | 0.555▲ |
| RSI | 29.069▼ | 54.846▲ | 60.994▲ | 72.652▲ | 70.633▲ |
| STOCH | 9.874▼ | 54.869 | 83.149▲ | 79.830 | 70.821 |
| WILL %R | -78.979▼ | -36.625 | -36.625 | -24.638▲ | -15.763▲ |
| CCI | -108.993▼ | -63.046 | 37.352 | 251.282▲ | 156.687▲ |
| ▲ RSI | $TILE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TILE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TILE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TILE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TILE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TILE Price Breaks 10 Days High | Set Alert |
|
Saturday, August 08, 2026 12:36 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.4% year on year to $395.7 million. On the other hand, next ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of modular flooring manufacturer Interface (NASDAQ:TILE) jumped 12.6% in the afternoon session after second-quarter results beat on revenue and, more importantly, crushed ...
|
|
Friday, August 07, 2026 03:55 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) reported Q2 CY2026 results , with sales up 5.4% year on year to $395.7 million. On the other hand, next quarter’s revenue guidance of $375 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.75 | 40.50 | 36.49 | 38.29 | 1,170,047 |
| 06/08/26 | 35.19 | 35.5099 | 34.86 | 35.10 | 365,406 |
| 05/08/26 | 34.76 | 35.39 | 34.253 | 35.19 | 322,312 |
| 04/08/26 | 35.21 | 35.524 | 34.57 | 34.61 | 653,367 |
| 03/08/26 | 34.66 | 35.50 | 34.66 | 34.96 | 372,527 |
| 31/07/26 | 33.68 | 34.3599 | 33.35 | 34.26 | 252,658 |
| 30/07/26 | 34.00 | 34.12 | 33.41 | 33.80 | 354,772 |
| 29/07/26 | 34.00 | 34.00 | 33.20 | 33.52 | 274,998 |
| 28/07/26 | 34.04 | 34.94 | 34.04 | 34.45 | 302,083 |
| 27/07/26 | 33.28 | 33.765 | 33.25 | 33.73 | 222,709 |
|
|
||||
|
|
||||
|
|