| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▲ | 28.35▲ | 28.32▲ | 27.90▲ | 27.31▲ |
| MA10 | 28.44▲ | 28.28▲ | 28.43▲ | 27.83▲ | 26.87▲ |
| MA20 | 28.34▲ | 28.41▲ | 28.15▲ | 27.19▲ | 27.05▲ |
| MA50 | 28.30▲ | 27.90▲ | 27.76▲ | 26.96▲ | 23.34▲ |
| MA100 | 28.44▲ | 27.80▲ | 27.71▲ | 26.78▲ | 20.56▲ |
| MA200 | 28.11▲ | 27.56▲ | 26.82▲ | 23.37▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.025▼ | 0.001▲ | 0.137▲ | -0.101▼ |
| RSI | 73.942▲ | 65.500▲ | 65.958▲ | 64.734▲ | 61.226▲ |
| STOCH | 93.229▲ | 49.381 | 38.306 | 45.550 | 53.753 |
| WILL %R | -2.532▲ | -16.071▲ | -16.667▲ | -15.217▲ | -28.371 |
| CCI | 131.722▲ | 87.262 | 50.028 | 172.439▲ | 61.532 |
| CDL | $TILE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 09:15 AM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (“Tile Shop” or the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.80 | 29.00 | 28.105 | 28.58 | 362,543 |
| 11/12/25 | 28.03 | 28.70 | 28.01 | 28.64 | 243,153 |
| 10/12/25 | 27.19 | 27.97 | 27.11 | 27.85 | 333,994 |
| 09/12/25 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 |
| 08/12/25 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 |
| 05/12/25 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 |
| 04/12/25 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 |
| 03/12/25 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 |
| 02/12/25 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 |
| 01/12/25 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 |
|
|
||||
|
|
||||
|
|