| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.81▲ | 8.81▲ | 8.45▲ | 8.27▲ |
| MA10 | 8.75▲ | 8.65▲ | 8.64▲ | 8.38▲ | 8.46▲ |
| MA20 | 8.59▲ | 8.55▲ | 8.50▲ | 8.35▲ | 8.82▲ |
| MA50 | 8.46▲ | 8.48▲ | 8.41▲ | 8.40▲ | 17.06▼ |
| MA100 | 8.49▲ | 8.26▲ | 8.28▲ | 9.09▼ | 19.84▼ |
| MA200 | 8.26▲ | 8.31▲ | 8.46▲ | 15.85▼ | 25.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.047▲ | 0.045▲ | 0.050▲ | 0.516▲ |
| RSI | 64.810▲ | 62.348▲ | 60.523▲ | 58.346▲ | 40.587▼ |
| STOCH | 81.439▲ | 90.325▲ | 82.266▲ | 74.668 | 44.183 |
| WILL %R | -27.778 | -25.424 | -23.256▲ | -7.383▲ | -30.492 |
| CCI | 55.102 | 89.889 | 71.955 | 168.977▲ | 65.538 |
|
Wednesday, April 15, 2026 07:34 AM
A reverse-merger structure uses Galera’s public listing and cash to bring Obsidian public, while Madan Jagasia is slated to lead the combined company. Financing comprises a $350 million concurrent ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 8.39 | 9.00 | 8.39 | 8.89 | 81,895 |
| 14/04/26 | 8.43 | 8.50 | 8.2568 | 8.44 | 15,956 |
| 13/04/26 | 8.16 | 8.48 | 7.9001 | 8.355 | 27,768 |
| 10/04/26 | 8.30 | 8.50 | 7.935 | 8.11 | 23,397 |
| 09/04/26 | 8.24 | 8.50 | 8.17 | 8.475 | 15,463 |
| 08/04/26 | 8.61 | 8.70 | 8.46 | 8.54 | 36,429 |
| 07/04/26 | 8.37 | 8.50 | 8.30 | 8.45 | 46,076 |
| 06/04/26 | 7.92 | 8.50 | 7.71 | 8.46 | 66,002 |
| 02/04/26 | 8.03 | 8.08 | 7.78 | 8.03 | 23,783 |
| 01/04/26 | 8.24 | 8.24 | 7.90 | 8.03 | 22,631 |
|
|
||||
|
|
||||
|
|