| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.94▲ | 7.91▲ | 8.01▲ | 8.30▼ |
| MA10 | 7.93▲ | 7.92▲ | 7.94▲ | 8.26▼ | 8.24▼ |
| MA20 | 7.91▲ | 8.01▲ | 8.04▲ | 8.44▼ | 9.26▼ |
| MA50 | 8.00▲ | 7.98▲ | 8.12▼ | 8.18▼ | 17.27▼ |
| MA100 | 7.97▲ | 8.19▼ | 8.32▼ | 9.56▼ | 19.90▼ |
| MA200 | 8.17▼ | 8.42▼ | 8.46▼ | 16.59▼ | 26.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | -0.005▼ | -0.063▼ | 0.420▲ |
| RSI | 55.378▲ | 52.602▲ | 51.212▲ | 43.985▼ | 36.482▼ |
| STOCH | 72.208 | 68.304 | 35.929 | 39.256 | 44.558 |
| WILL %R | 0.000▲ | 0.000▲ | -54.861 | -60.611 | -67.403 |
| CCI | 131.356▲ | 111.633▲ | -1.053 | -103.936▼ | -20.441 |
| CDL | $TIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:00 PM
NEW YORK, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are advised to ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.03 | 8.08 | 7.78 | 8.03 | 23,783 |
| 01/04/26 | 8.24 | 8.24 | 7.90 | 8.03 | 22,631 |
| 31/03/26 | 8.01 | 8.58 | 8.00 | 8.24 | 31,141 |
| 30/03/26 | 7.85 | 8.00 | 7.52 | 7.97 | 23,064 |
| 27/03/26 | 8.36 | 8.36 | 7.5101 | 7.79 | 72,528 |
| 26/03/26 | 8.40 | 8.60 | 8.1825 | 8.36 | 26,869 |
| 25/03/26 | 8.45 | 8.765 | 8.35 | 8.60 | 12,456 |
| 24/03/26 | 8.45 | 8.58 | 8.1816 | 8.56 | 13,851 |
| 23/03/26 | 8.55 | 8.55 | 8.075 | 8.42 | 14,704 |
| 20/03/26 | 8.46 | 8.83 | 8.335 | 8.55 | 27,074 |
|
|
||||
|
|
||||
|
|