| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.23▲ | 7.23▲ | 7.28▼ | 7.50▼ |
| MA10 | 7.28▼ | 7.29▼ | 7.31▼ | 7.47▼ | 7.73▼ |
| MA20 | 7.37▼ | 7.40▼ | 7.44▼ | 7.56▼ | 7.95▼ |
| MA50 | 7.60▼ | 7.63▼ | 7.64▼ | 7.80▼ | 12.18▼ |
| MA100 | 7.70▼ | 7.65▼ | 7.65▼ | 8.08▼ | 19.35▼ |
| MA200 | 7.67▼ | 7.81▼ | 7.86▼ | 10.04▼ | 18.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.016▼ | -0.036▼ | 0.268▲ |
| RSI | 37.682▼ | 38.560▼ | 38.614▼ | 31.352▼ | 35.646▼ |
| STOCH | 22.917 | 14.187▼ | 18.864▼ | 7.432▼ | 15.822▼ |
| WILL %R | -76.000▼ | -77.778▼ | -85.000▼ | -92.683▼ | -96.685▼ |
| CCI | -69.856 | -72.111 | -87.069 | -125.131▼ | -162.799▼ |
| ▲ GAP | $TIL Open Gap Up %2 | Set Alert |
|
Tuesday, October 28, 2025 09:43 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:41 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
|
Sunday, November 05, 2023 11:00 PM
DALLAS, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (NASDAQ: TIL), a clinical-stage biopharmaceutical company focused on developing tumor infiltrating lymphocyte, or TIL, therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 7.18 | 7.24 | 7.18 | 7.24 | 8,222 |
| 22/07/26 | 7.43 | 7.43 | 7.19 | 7.25 | 17,997 |
| 21/07/26 | 7.19 | 7.45 | 7.19 | 7.25 | 4,298 |
| 20/07/26 | 7.43 | 7.48 | 7.22 | 7.25 | 20,208 |
| 17/07/26 | 7.53 | 7.53 | 7.42 | 7.42 | 9,108 |
| 16/07/26 | 7.54 | 7.615 | 7.4101 | 7.51 | 9,934 |
| 15/07/26 | 7.6775 | 7.70 | 7.62 | 7.62 | 4,915 |
| 14/07/26 | 7.65 | 8.00 | 7.65 | 7.815 | 18,502 |
| 13/07/26 | 7.89 | 7.91 | 7.50 | 7.64 | 27,575 |
| 10/07/26 | 7.70 | 7.79 | 7.62 | 7.70 | 10,096 |
|
|
||||
|
|
||||
|
|