| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.20▼ | 7.20▼ | 7.13▼ | 7.35▼ |
| MA10 | 7.19▼ | 7.19▼ | 7.19▼ | 7.21▼ | 7.34▼ |
| MA20 | 7.16▼ | 7.14▼ | 7.14▼ | 7.42▼ | 7.57▼ |
| MA50 | 7.12▼ | 7.24▼ | 7.33▼ | 7.38▼ | 9.27▼ |
| MA100 | 7.30▼ | 7.46▼ | 7.49▼ | 7.64▼ | 15.98▼ |
| MA200 | 7.49▼ | 7.42▼ | 7.47▼ | 8.15▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.021▲ | -0.039▼ | 0.178▲ |
| RSI | 44.319▼ | 44.403▼ | 43.572▼ | 40.655▼ | 36.430▼ |
| STOCH | 54.926 | 57.259 | 69.656 | 22.093 | 38.647 |
| WILL %R | -100.000▼ | -82.143▼ | -82.143▼ | -77.778▼ | -82.759▼ |
| CCI | -122.749▼ | -61.091 | -60.374 | -71.703 | -116.335▼ |
|
Thursday, August 13, 2026 02:02 PM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its second ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.14 | 7.24 | 7.05 | 7.12 | 8,361 |
| 23/09/26 | 7.0301 | 7.38 | 7.0301 | 7.235 | 11,438 |
| 22/09/26 | 7.02 | 7.20 | 7.00 | 7.13 | 23,893 |
| 21/09/26 | 7.09 | 7.20 | 6.92 | 7.07 | 69,053 |
| 18/09/26 | 7.13 | 7.21 | 7.08 | 7.09 | 27,516 |
| 17/09/26 | 7.305 | 7.3993 | 7.10 | 7.21 | 11,682 |
| 16/09/26 | 7.29 | 7.29 | 7.16 | 7.18 | 8,532 |
| 15/09/26 | 7.46 | 7.46 | 7.21 | 7.21 | 17,340 |
| 14/09/26 | 7.36 | 7.64 | 7.36 | 7.45 | 22,341 |
| 11/09/26 | 7.32 | 7.67 | 7.32 | 7.38 | 33,973 |
|
|
||||
|
|
||||
|
|