| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.17▼ | 7.19▼ | 7.29▼ | 7.47▼ |
| MA10 | 7.15▼ | 7.27▼ | 7.34▼ | 7.44▼ | 7.38▼ |
| MA20 | 7.30▼ | 7.38▼ | 7.43▼ | 7.56▼ | 7.63▼ |
| MA50 | 7.46▼ | 7.56▼ | 7.56▼ | 7.44▼ | 9.51▼ |
| MA100 | 7.56▼ | 7.59▼ | 7.55▼ | 7.68▼ | 16.22▼ |
| MA200 | 7.56▼ | 7.49▼ | 7.53▼ | 8.25▼ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.034▼ | -0.059▼ | 0.207▲ |
| RSI | 34.636▼ | 35.246▼ | 35.498▼ | 40.748▼ | 36.962▼ |
| STOCH | 22.265 | 4.081▼ | 2.288▼ | 9.385▼ | 43.153 |
| WILL %R | -81.395▼ | -92.157▼ | -92.157▼ | -84.932▼ | -82.238▼ |
| CCI | -43.922 | -88.160 | -105.606▼ | -134.361▼ | -77.752 |
|
Thursday, August 13, 2026 02:02 PM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its second ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 7.305 | 7.3993 | 7.10 | 7.21 | 11,682 |
| 16/09/26 | 7.29 | 7.29 | 7.16 | 7.18 | 8,532 |
| 15/09/26 | 7.46 | 7.46 | 7.21 | 7.21 | 17,340 |
| 14/09/26 | 7.36 | 7.64 | 7.36 | 7.45 | 22,341 |
| 11/09/26 | 7.32 | 7.67 | 7.32 | 7.38 | 33,973 |
| 10/09/26 | 7.54 | 7.70 | 7.36 | 7.36 | 11,375 |
| 09/09/26 | 7.66 | 7.70 | 7.50 | 7.58 | 7,839 |
| 08/09/26 | 7.58 | 7.82 | 7.50 | 7.82 | 6,281 |
| 04/09/26 | 7.59 | 7.64 | 7.58 | 7.58 | 2,951 |
| 03/09/26 | 7.71 | 7.78 | 7.5845 | 7.66 | 6,441 |
|
|
||||
|
|
||||
|
|