| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.12▲ | 8.14▲ | 8.12▲ | 8.14▲ |
| MA10 | 8.13▲ | 8.13▲ | 8.12▲ | 8.12▲ | 8.17▲ |
| MA20 | 8.12▲ | 8.11▲ | 8.12▲ | 8.10▲ | 8.16▲ |
| MA50 | 8.11▲ | 8.13▲ | 8.14▲ | 8.20▲ | 14.78▼ |
| MA100 | 8.13▲ | 8.12▲ | 8.11▲ | 8.11▲ | 19.67▼ |
| MA200 | 8.13▲ | 8.08▲ | 8.20▲ | 12.75▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.008▲ | 0.023▲ | 0.463▲ |
| RSI | 62.440▲ | 59.645▲ | 57.337▲ | 54.968▲ | 39.863▼ |
| STOCH | 73.864 | 52.564 | 72.436 | 59.174 | 37.158 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.500▲ | -59.124 |
| CCI | 251.537▲ | 181.525▲ | 167.473▲ | 162.599▲ | -15.631 |
|
Thursday, May 14, 2026 05:00 PM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:48 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 8.05 | 8.30 | 8.05 | 8.23 | 14,748 |
| 02/06/26 | 8.05 | 8.15 | 8.02 | 8.11 | 15,203 |
| 01/06/26 | 8.14 | 8.20 | 8.0299 | 8.11 | 16,445 |
| 29/05/26 | 8.19 | 8.19 | 8.0596 | 8.07 | 16,297 |
| 28/05/26 | 8.11 | 8.17 | 8.01 | 8.10 | 25,597 |
| 27/05/26 | 8.12 | 8.24 | 8.11 | 8.14 | 12,214 |
| 26/05/26 | 8.21 | 8.27 | 8.08 | 8.12 | 26,940 |
| 22/05/26 | 8.10 | 8.21 | 8.0743 | 8.18 | 17,873 |
| 21/05/26 | 8.00 | 8.16 | 8.00 | 8.12 | 59,214 |
| 20/05/26 | 8.03 | 8.185 | 7.90 | 8.02 | 87,715 |
|
|
||||
|
|
||||
|
|