| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.97▼ | 8.02▼ | 8.06▼ |
| MA10 | 7.99▼ | 8.00▼ | 8.01▼ | 8.07▼ | 8.14▼ |
| MA20 | 8.01▼ | 8.02▼ | 8.05▼ | 8.08▼ | 8.19▼ |
| MA50 | 8.04▼ | 8.08▼ | 8.10▼ | 8.17▼ | 14.48▼ |
| MA100 | 8.08▼ | 8.11▼ | 8.10▼ | 8.16▼ | 19.62▼ |
| MA200 | 8.12▼ | 8.08▼ | 8.16▼ | 12.20▼ | 21.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | -0.011▼ | 0.429▲ |
| RSI | 37.149▼ | 36.364▼ | 37.353▼ | 40.545▼ | 38.147▼ |
| STOCH | 26.190 | 25.882 | 24.127 | 19.032▼ | 35.280 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.158▼ |
| CCI | -169.082▼ | -194.131▼ | -152.970▼ | -211.849▼ | -65.738 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 7.94 | 7.99 | 7.93 | 7.93 | 2,227 |
| 10/06/26 | 8.132 | 8.132 | 7.97 | 7.98 | 8,117 |
| 09/06/26 | 8.15 | 8.15 | 7.95 | 8.02 | 16,178 |
| 08/06/26 | 8.09 | 8.22 | 8.02 | 8.08 | 10,371 |
| 05/06/26 | 8.14 | 8.14 | 8.01 | 8.07 | 6,307 |
| 04/06/26 | 8.00 | 8.33 | 8.00 | 8.14 | 10,243 |
| 03/06/26 | 8.05 | 8.30 | 8.05 | 8.23 | 14,748 |
| 02/06/26 | 8.05 | 8.15 | 8.02 | 8.11 | 15,203 |
| 01/06/26 | 8.14 | 8.20 | 8.0299 | 8.11 | 16,445 |
| 29/05/26 | 8.19 | 8.19 | 8.0596 | 8.07 | 16,297 |
|
|
||||
|
|
||||
|
|