| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.71▼ | 7.71▼ | 7.65▼ | 7.57▼ |
| MA10 | 7.74▼ | 7.69▼ | 7.71▼ | 7.69▼ | 7.82▼ |
| MA20 | 7.72▼ | 7.73▼ | 7.75▼ | 7.63▼ | 8.04▼ |
| MA50 | 7.80▼ | 7.77▼ | 7.75▼ | 7.88▼ | 12.59▼ |
| MA100 | 7.76▼ | 7.70▼ | 7.73▼ | 8.16▼ | 19.42▼ |
| MA200 | 7.71▼ | 7.87▼ | 7.92▼ | 10.31▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.020▼ | 0.009▲ | 0.304▲ |
| RSI | 37.717▼ | 40.443▼ | 41.068▼ | 39.302▼ | 37.102▼ |
| STOCH | 45.732 | 52.465 | 52.465 | 35.452 | 19.937▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.463▼ | -90.915▼ |
| CCI | -112.217▼ | -130.575▼ | -149.621▼ | -143.467▼ | -93.670 |
| CDL | $TIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 04:02 AM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Tuesday, October 28, 2025 09:43 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:41 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 7.645 | 7.645 | 7.50 | 7.50 | 4,255 |
| 15/07/26 | 7.6775 | 7.70 | 7.62 | 7.62 | 4,915 |
| 14/07/26 | 7.65 | 8.00 | 7.65 | 7.815 | 18,502 |
| 13/07/26 | 7.89 | 7.91 | 7.50 | 7.64 | 27,575 |
| 10/07/26 | 7.70 | 7.79 | 7.62 | 7.70 | 10,096 |
| 09/07/26 | 7.94 | 7.94 | 7.56 | 7.66 | 15,855 |
| 08/07/26 | 7.872 | 7.88 | 7.5805 | 7.78 | 9,772 |
| 07/07/26 | 7.702 | 7.78 | 7.67 | 7.75 | 13,183 |
| 06/07/26 | 7.73 | 7.794 | 7.56 | 7.72 | 11,111 |
| 02/07/26 | 7.82 | 7.99 | 7.69 | 7.73 | 6,841 |
|
|
||||
|
|
||||
|
|