| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.65▼ | 7.65▼ | 7.58▲ | 7.84▼ |
| MA10 | 7.61▲ | 7.64▼ | 7.63▼ | 7.68▼ | 7.96▼ |
| MA20 | 7.63▼ | 7.62▲ | 7.61▲ | 7.89▼ | 8.20▼ |
| MA50 | 7.61▲ | 7.69▼ | 7.76▼ | 8.05▼ | 13.74▼ |
| MA100 | 7.68▼ | 7.87▼ | 7.94▼ | 8.21▼ | 19.52▼ |
| MA200 | 7.86▼ | 7.99▼ | 8.00▼ | 11.26▼ | 20.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.015▲ | -0.030▼ | 0.356▲ |
| RSI | 51.040▲ | 48.682▼ | 47.224▼ | 35.397▼ | 37.231▼ |
| STOCH | 27.778 | 54.810 | 55.884 | 11.282▼ | 25.356 |
| WILL %R | -76.000▼ | -58.140 | -58.140 | -81.944▼ | -91.333▼ |
| CCI | 1.336 | 8.838 | 0.219 | -70.823 | -175.152▼ |
| CDL | $TIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:48 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.63 | 7.63 | 7.63 | 7.63 | 5,785 |
| 24/06/26 | 7.59 | 7.81 | 7.59 | 7.64 | 5,506 |
| 23/06/26 | 7.56 | 7.89 | 7.56 | 7.56 | 13,895 |
| 22/06/26 | 7.50 | 7.76 | 7.50 | 7.56 | 11,795 |
| 18/06/26 | 7.61 | 7.745 | 7.50 | 7.50 | 22,519 |
| 17/06/26 | 7.62 | 7.76 | 7.555 | 7.56 | 22,001 |
| 16/06/26 | 7.87 | 7.90 | 7.58 | 7.61 | 71,288 |
| 15/06/26 | 7.95 | 7.9601 | 7.8485 | 7.92 | 28,473 |
| 12/06/26 | 7.93 | 8.06 | 7.87 | 7.92 | 12,410 |
| 11/06/26 | 7.98 | 7.988 | 7.93 | 7.93 | 8,066 |
|
|
||||
|
|
||||
|
|