| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.23▲ | 6.28▼ | 6.32▼ | 6.32▼ |
| MA10 | 6.26▼ | 6.28▼ | 6.30▼ | 6.56▼ | 6.72▼ |
| MA20 | 6.29▼ | 6.33▼ | 6.41▼ | 6.32▼ | 7.09▼ |
| MA50 | 6.55▼ | 6.64▼ | 6.61▼ | 6.73▼ | 7.95▼ |
| MA100 | 6.60▼ | 6.33▼ | 6.28▼ | 7.11▼ | 14.55▼ |
| MA200 | 6.26▼ | 6.55▼ | 6.77▼ | 7.66▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.016▼ | -0.001▼ | 0.059▲ |
| RSI | 41.280▼ | 40.439▼ | 41.304▼ | 43.618▼ | 36.440▼ |
| STOCH | 23.618 | 34.677 | 49.731 | 28.601 | 29.250 |
| WILL %R | -75.806▼ | -75.806▼ | -75.806▼ | -56.869 | -71.030 |
| CCI | -39.308 | -61.181 | -73.831 | -100.739▼ | -77.014 |
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, November 18, 2025 01:48 AM
Citizens analyst Reni Benjamin reiterated a Market Perform rating on Instil Bio Inc (NASDAQ: TIL). The analyst commented, "We maintain our Market Perform rating on Instil Bio based on a cash/share and ...
|
|
Saturday, August 16, 2025 05:23 AM
If you want to know who really controls Instil Bio, Inc. (NASDAQ:TIL), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.19 | 6.235 | 6.19 | 6.235 | 13,353 |
| 12/11/26 | 6.33 | 6.6299 | 6.10 | 6.24 | 96,317 |
| 11/11/26 | 6.35 | 6.60 | 6.23 | 6.31 | 53,338 |
| 10/11/26 | 6.42 | 6.86 | 6.343 | 6.35 | 22,131 |
| 09/11/26 | 6.81 | 6.99 | 6.38 | 6.47 | 32,554 |
| 06/11/26 | 6.72 | 6.98 | 6.30 | 6.83 | 107,046 |
| 05/11/26 | 6.85 | 7.125 | 6.70 | 6.99 | 92,543 |
| 04/11/26 | 6.74 | 7.10 | 6.5962 | 6.99 | 72,117 |
| 03/11/26 | 6.745 | 6.805 | 6.60 | 6.67 | 25,281 |
| 02/11/26 | 6.73 | 6.91 | 6.51 | 6.55 | 33,865 |
|
|
||||
|
|
||||
|
|