| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.80▲ | 7.80▲ | 7.75▲ | 7.48▲ |
| MA10 | 7.78▲ | 7.76▲ | 7.77▲ | 7.56▲ | 7.48▲ |
| MA20 | 7.73▲ | 7.72▲ | 7.72▲ | 7.44▲ | 7.78▲ |
| MA50 | 7.67▲ | 7.59▲ | 7.54▲ | 7.47▲ | 10.18▼ |
| MA100 | 7.54▲ | 7.42▲ | 7.41▲ | 7.81▲ | 17.28▼ |
| MA200 | 7.41▲ | 7.53▲ | 7.57▲ | 8.65▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.010▲ | 0.069▲ | 0.270▲ |
| RSI | 58.584▲ | 58.466▲ | 58.570▲ | 64.370▲ | 43.840▼ |
| STOCH | 73.806 | 72.138 | 72.404 | 77.041 | 36.365 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.877 |
| CCI | 120.219▲ | 134.524▲ | 129.428▲ | 154.072▲ | 41.424 |
|
Thursday, August 13, 2026 10:00 AM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its second ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, October 28, 2025 09:43 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 7.90 | 7.90 | 7.90 | 7.90 | 6,630 |
| 26/08/26 | 7.745 | 7.89 | 7.62 | 7.83 | 10,692 |
| 25/08/26 | 7.75 | 7.88 | 7.60 | 7.60 | 5,377 |
| 24/08/26 | 7.66 | 7.85 | 7.56 | 7.85 | 12,527 |
| 21/08/26 | 7.40 | 7.88 | 7.40 | 7.58 | 9,201 |
| 20/08/26 | 7.32 | 7.4829 | 7.32 | 7.43 | 3,173 |
| 19/08/26 | 7.41 | 7.44 | 7.39 | 7.39 | 2,825 |
| 18/08/26 | 7.37 | 7.40 | 7.3001 | 7.31 | 2,663 |
| 17/08/26 | 7.40 | 7.48 | 7.3246 | 7.36 | 5,541 |
| 14/08/26 | 7.30 | 7.4999 | 7.30 | 7.38 | 13,523 |
|
|
||||
|
|
||||
|
|