| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.31▼ | 8.31▼ | 8.41▼ | 8.15▼ |
| MA10 | 8.35▼ | 8.37▼ | 8.37▼ | 8.21▼ | 8.34▼ |
| MA20 | 8.39▼ | 8.46▼ | 8.45▼ | 8.32▼ | 9.01▼ |
| MA50 | 8.51▼ | 8.30▼ | 8.23▼ | 8.31▼ | 17.17▼ |
| MA100 | 8.35▼ | 8.19▼ | 8.25▼ | 9.24▼ | 19.86▼ |
| MA200 | 8.19▼ | 8.37▼ | 8.51▼ | 16.08▼ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.039▼ | -0.041▼ | 0.005▲ | 0.446▲ |
| RSI | 37.611▼ | 41.734▼ | 44.476▼ | 45.085▼ | 36.862▼ |
| STOCH | 29.732 | 16.349▼ | 15.441▼ | 68.278 | 41.550 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.195 | -66.298 |
| CCI | -223.682▼ | -189.367▼ | -171.625▼ | -23.841 | 13.274 |
|
Monday, January 26, 2026 04:00 PM
NEW YORK, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are advised to ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.30 | 8.50 | 7.935 | 8.11 | 23,397 |
| 09/04/26 | 8.24 | 8.50 | 8.17 | 8.475 | 15,463 |
| 08/04/26 | 8.61 | 8.70 | 8.46 | 8.54 | 36,429 |
| 07/04/26 | 8.37 | 8.50 | 8.30 | 8.45 | 46,076 |
| 06/04/26 | 7.92 | 8.50 | 7.71 | 8.46 | 66,002 |
| 02/04/26 | 8.03 | 8.08 | 7.78 | 8.03 | 23,783 |
| 01/04/26 | 8.24 | 8.24 | 7.90 | 8.03 | 22,631 |
| 31/03/26 | 8.01 | 8.58 | 8.00 | 8.24 | 31,141 |
| 30/03/26 | 7.85 | 8.00 | 7.52 | 7.97 | 23,064 |
| 27/03/26 | 8.36 | 8.36 | 7.5101 | 7.79 | 72,528 |
|
|
||||
|
|
||||
|
|