| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.22▼ | 7.22▼ | 7.19▼ | 7.43▼ |
| MA10 | 7.23▼ | 7.22▼ | 7.20▼ | 7.23▼ | 7.61▼ |
| MA20 | 7.21▼ | 7.20▼ | 7.21▼ | 7.46▼ | 7.89▼ |
| MA50 | 7.32▼ | 7.42▼ | 7.46▼ | 7.72▼ | 11.76▼ |
| MA100 | 7.57▼ | 7.58▼ | 7.58▼ | 8.01▼ | 19.29▼ |
| MA200 | 7.61▼ | 7.73▼ | 7.80▼ | 9.73▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.016▲ | -0.016▼ | 0.238▲ |
| RSI | 40.483▼ | 41.426▼ | 41.331▼ | 34.194▼ | 35.368▼ |
| STOCH | 36.772 | 64.687 | 71.250 | 21.696 | 17.052▼ |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -88.421▼ | -91.406▼ |
| CCI | -159.649▼ | -41.509 | -44.624 | -65.214 | -156.453▼ |
|
Wednesday, July 29, 2026 08:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Sunday, November 05, 2023 11:00 PM
DALLAS, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (NASDAQ: TIL), a clinical-stage biopharmaceutical company focused on developing tumor infiltrating lymphocyte, or TIL, therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 7.26 | 7.27 | 7.16 | 7.16 | 2,763 |
| 29/07/26 | 7.2208 | 7.30 | 7.21 | 7.22 | 5,352 |
| 28/07/26 | 7.25 | 7.29 | 7.18 | 7.29 | 7,770 |
| 27/07/26 | 7.14 | 7.17 | 7.05 | 7.15 | 15,177 |
| 24/07/26 | 7.2524 | 7.2524 | 7.08 | 7.13 | 10,772 |
| 23/07/26 | 7.30 | 7.31 | 7.15 | 7.20 | 9,746 |
| 22/07/26 | 7.43 | 7.43 | 7.19 | 7.25 | 17,997 |
| 21/07/26 | 7.19 | 7.45 | 7.19 | 7.25 | 4,298 |
| 20/07/26 | 7.43 | 7.48 | 7.22 | 7.25 | 20,208 |
| 17/07/26 | 7.53 | 7.53 | 7.42 | 7.42 | 9,108 |
|
|
||||
|
|
||||
|
|