| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.17▼ | 9.16▼ | 8.99▼ | 8.16▲ |
| MA10 | 9.09▲ | 9.09▲ | 9.14▼ | 8.39▲ | 8.47▲ |
| MA20 | 9.13▼ | 9.15▼ | 9.07▲ | 7.82▲ | 11.46▼ |
| MA50 | 9.14▼ | 8.76▲ | 8.43▲ | 8.79▲ | 18.06▼ |
| MA100 | 8.84▲ | 8.18▲ | 7.87▲ | 12.37▼ | 20.03▼ |
| MA200 | 8.27▲ | 7.66▲ | 7.79▲ | 18.80▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.040▼ | 0.297▲ | 0.144▲ |
| RSI | 48.948▼ | 54.778▲ | 58.018▲ | 57.632▲ | 37.408▼ |
| STOCH | 77.488 | 63.332 | 40.580 | 83.017▲ | 32.065 |
| WILL %R | -38.028 | -67.407 | -64.539 | -33.449 | -56.250 |
| CCI | 47.713 | -25.067 | -33.349 | 110.041▲ | -13.053 |
| CDL | $TIL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 9.17 | 9.50 | 8.84 | 8.84 | 39,984 |
| 20/02/26 | 9.33 | 9.40 | 8.765 | 9.16 | 61,287 |
| 19/02/26 | 8.87 | 9.81 | 8.695 | 9.50 | 177,518 |
| 18/02/26 | 8.50 | 8.88 | 8.22 | 8.88 | 125,705 |
| 17/02/26 | 8.06 | 8.75 | 7.79 | 8.59 | 80,947 |
| 13/02/26 | 7.83 | 8.10 | 7.625 | 7.99 | 40,393 |
| 12/02/26 | 7.83 | 7.84 | 7.5335 | 7.78 | 18,931 |
| 11/02/26 | 7.71 | 7.8699 | 7.51 | 7.77 | 19,606 |
| 10/02/26 | 7.7223 | 7.87 | 7.6196 | 7.69 | 23,188 |
| 09/02/26 | 7.71 | 7.79 | 7.495 | 7.71 | 23,153 |
|
|
||||
|
|
||||
|
|