| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.10▲ | 9.09▲ | 8.82▲ | 7.82▲ |
| MA10 | 9.05▲ | 9.06▲ | 9.19▲ | 8.28▲ | 8.72▲ |
| MA20 | 9.18▲ | 9.13▲ | 9.01▲ | 7.74▲ | 11.98▼ |
| MA50 | 9.13▲ | 8.70▲ | 8.37▲ | 8.83▲ | 18.28▼ |
| MA100 | 8.81▲ | 8.14▲ | 7.83▲ | 12.47▼ | 20.05▼ |
| MA200 | 8.24▲ | 7.64▲ | 7.80▲ | 18.82▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.038▼ | 0.338▲ | -0.013▼ |
| RSI | 55.823▲ | 61.038▲ | 63.029▲ | 62.892▲ | 38.072▼ |
| STOCH | 67.743 | 37.619 | 27.736 | 88.483▲ | 27.398 |
| WILL %R | 0.000▲ | -51.852 | -48.951 | -22.415▲ | -60.651 |
| CCI | 191.151▲ | 20.294 | 42.988 | 146.130▲ | -26.079 |
| CDL | $TIL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 11:00 PM
DALLAS, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL) (“Instil”) today announced that Axion Bio, Inc. (“Axion”), a wholly-owned subsidiary of Instil, has decided to discontinue ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.33 | 9.40 | 8.765 | 9.16 | 61,287 |
| 19/02/26 | 8.87 | 9.81 | 8.695 | 9.50 | 177,518 |
| 18/02/26 | 8.50 | 8.88 | 8.22 | 8.88 | 125,705 |
| 17/02/26 | 8.06 | 8.75 | 7.79 | 8.59 | 80,947 |
| 13/02/26 | 7.83 | 8.10 | 7.625 | 7.99 | 40,393 |
| 12/02/26 | 7.83 | 7.84 | 7.5335 | 7.78 | 18,931 |
| 11/02/26 | 7.71 | 7.8699 | 7.51 | 7.77 | 19,606 |
| 10/02/26 | 7.7223 | 7.87 | 7.6196 | 7.69 | 23,188 |
| 09/02/26 | 7.71 | 7.79 | 7.495 | 7.71 | 23,153 |
| 06/02/26 | 7.49 | 7.82 | 7.49 | 7.76 | 92,758 |
|
|
||||
|
|
||||
|
|