| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.88▼ | 7.86▲ | 7.77▲ | 7.69▲ |
| MA10 | 7.90▼ | 7.86▲ | 7.84▲ | 7.67▲ | 7.90▼ |
| MA20 | 7.88▼ | 7.82▲ | 7.79▲ | 7.69▲ | 8.12▼ |
| MA50 | 7.81▲ | 7.73▲ | 7.70▲ | 7.91▼ | 12.89▼ |
| MA100 | 7.73▲ | 7.72▲ | 7.79▲ | 8.22▼ | 19.45▼ |
| MA200 | 7.74▲ | 7.92▼ | 7.95▼ | 10.56▼ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.007▲ | 0.044▲ | 0.337▲ |
| RSI | 50.911▲ | 54.664▲ | 54.873▲ | 54.906▲ | 39.620▼ |
| STOCH | 44.114 | 79.861 | 74.506 | 55.702 | 25.713 |
| WILL %R | -29.167 | -25.926 | -25.926 | -28.771 | -68.489 |
| CCI | -35.055 | 38.313 | 60.469 | 203.068▲ | -75.813 |
|
Thursday, May 14, 2026 05:00 PM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:48 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 7.94 | 7.94 | 7.85 | 7.87 | 10,330 |
| 08/07/26 | 7.872 | 7.88 | 7.5805 | 7.78 | 9,772 |
| 07/07/26 | 7.702 | 7.78 | 7.67 | 7.75 | 13,183 |
| 06/07/26 | 7.73 | 7.794 | 7.56 | 7.72 | 11,111 |
| 02/07/26 | 7.82 | 7.99 | 7.69 | 7.73 | 6,841 |
| 01/07/26 | 7.72 | 7.81 | 7.53 | 7.69 | 15,255 |
| 30/06/26 | 7.62 | 7.745 | 7.52 | 7.69 | 17,207 |
| 29/06/26 | 7.44 | 7.67 | 7.3501 | 7.53 | 17,273 |
| 26/06/26 | 8.08 | 8.08 | 7.3506 | 7.43 | 19,563 |
| 25/06/26 | 7.905 | 7.905 | 7.45 | 7.46 | 19,946 |
|
|
||||
|
|
||||
|
|