| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.16▲ | 25.04▲ | 24.43▲ | 27.07▼ |
| MA10 | 25.14▲ | 24.84▲ | 24.60▲ | 26.80▼ | 27.12▼ |
| MA20 | 24.74▲ | 24.49▲ | 24.31▲ | 26.89▼ | 25.84▼ |
| MA50 | 24.53▲ | 24.27▲ | 26.19▼ | 26.81▼ | 23.93▲ |
| MA100 | 24.19▲ | 26.55▼ | 27.14▼ | 24.75▲ | 19.39▲ |
| MA200 | 24.52▲ | 27.02▼ | 26.93▼ | 22.73▲ | 57.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.152▲ | 0.304▲ | -0.435▼ | -0.091▼ |
| RSI | 77.117▲ | 71.556▲ | 59.168▲ | 47.602▼ | 50.858▲ |
| STOCH | 93.409▲ | 95.016▲ | 75.085 | 9.592▼ | 47.392 |
| WILL %R | -6.786▲ | -4.897▲ | -4.897▲ | -72.140 | -64.028 |
| CCI | 171.620▲ | 166.586▲ | 170.350▲ | -78.882 | -77.433 |
|
Monday, September 15, 2025 05:15 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Best Low Cost Stocks to Buy According to Analysts. On September 4, Charter Communications, Inc. (NASDAQ:CHTR) announced extending its long-term ...
|
|
Tuesday, September 09, 2025 04:46 AM
US stock futures edged higher Tuesday morning, extending Mondays tech-fueled rally that sent the Nasdaq Composite to a record close. Investors are bracing for a busy corporate calendar. Apples ...
|
|
Monday, September 08, 2025 01:27 PM
Nasdaq is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to double down on a boom in tokenization amid an easing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.82 | 25.89 | 23.68 | 25.78 | 165,186 |
| 12/09/25 | 23.37 | 25.50 | 23.37 | 24.10 | 207,470 |
| 11/09/25 | 23.94 | 24.4918 | 23.00 | 23.80 | 157,936 |
| 10/09/25 | 26.00 | 26.48 | 22.67 | 22.98 | 318,459 |
| 09/09/25 | 27.81 | 28.43 | 25.2001 | 25.48 | 319,827 |
| 08/09/25 | 30.40 | 30.50 | 25.75 | 25.77 | 214,132 |
| 05/09/25 | 32.08 | 33.833 | 30.81 | 31.50 | 185,781 |
| 04/09/25 | 29.19 | 31.48 | 28.795 | 30.32 | 116,135 |
| 03/09/25 | 29.18 | 30.02 | 28.76 | 29.00 | 121,979 |
| 02/09/25 | 26.69 | 29.53 | 26.69 | 29.22 | 107,387 |
|
|
||||
|
|
||||
|
|