| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.86▲ | 8.74▲ | 8.61▲ | 8.54▲ |
| MA10 | 8.88▲ | 8.74▲ | 8.65▲ | 8.73▲ | 8.24▲ |
| MA20 | 8.75▲ | 8.69▲ | 8.62▲ | 8.51▲ | 10.96▼ |
| MA50 | 8.66▲ | 8.66▲ | 8.73▲ | 8.35▲ | 17.88▼ |
| MA100 | 8.64▲ | 8.81▲ | 8.52▲ | 11.45▼ | 20.00▼ |
| MA200 | 8.81▲ | 8.18▲ | 7.85▲ | 18.57▼ | 28.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.040▲ | 0.042▲ | 0.032▲ | 0.271▲ |
| RSI | 61.956▲ | 59.572▲ | 58.294▲ | 55.029▲ | 37.465▼ |
| STOCH | 76.715 | 89.974▲ | 61.610 | 38.184 | 36.188 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.535 | -55.800 |
| CCI | 95.180 | 126.916▲ | 143.518▲ | -14.183 | -20.360 |
|
Monday, February 02, 2026 04:00 PM
NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are advised to ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Monday, June 30, 2025 05:00 PM
DALLAS and SHANGHAI, July 31, 2025 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL, “Instil”) noted that ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (HKEX Code: 1541.HK) (“ImmuneOnco”), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.55 | 9.00 | 8.35 | 8.87 | 43,781 |
| 05/03/26 | 8.76 | 8.8989 | 8.4201 | 8.55 | 19,221 |
| 04/03/26 | 8.41 | 8.95 | 8.32 | 8.76 | 25,545 |
| 03/03/26 | 8.43 | 8.883 | 8.14 | 8.30 | 19,162 |
| 02/03/26 | 8.69 | 8.88 | 8.15 | 8.58 | 38,062 |
| 27/02/26 | 9.00 | 9.30 | 8.6101 | 8.90 | 31,059 |
| 26/02/26 | 8.55 | 9.03 | 8.3201 | 8.99 | 56,815 |
| 25/02/26 | 9.015 | 9.15 | 8.53 | 8.55 | 28,336 |
| 24/02/26 | 8.92 | 9.17 | 8.80 | 8.96 | 22,852 |
| 23/02/26 | 9.17 | 9.50 | 8.84 | 8.84 | 39,984 |
|
|
||||
|
|
||||
|
|