| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.77▲ | 7.77▲ | 7.64▲ | 7.75▲ |
| MA10 | 7.72▲ | 7.73▲ | 7.72▲ | 7.59▲ | 7.92▼ |
| MA20 | 7.68▲ | 7.65▲ | 7.65▲ | 7.76▲ | 8.19▼ |
| MA50 | 7.64▲ | 7.63▲ | 7.66▲ | 7.95▼ | 13.37▼ |
| MA100 | 7.64▲ | 7.79▲ | 7.86▼ | 8.22▼ | 19.48▼ |
| MA200 | 7.81▲ | 7.96▼ | 7.97▼ | 10.84▼ | 19.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.031▲ | 0.023▲ | 0.343▲ |
| RSI | 62.677▲ | 62.007▲ | 60.476▲ | 52.520▲ | 39.376▼ |
| STOCH | 69.444 | 64.268 | 70.707 | 33.133 | 25.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.511 | -69.701 |
| CCI | 145.833▲ | 141.913▲ | 141.389▲ | 113.757▲ | -130.165▼ |
|
Thursday, May 14, 2026 05:00 PM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Thursday, May 22, 2025 08:37 AM
Instil Bio (NASDAQ:TIL) shares moved higher after the company, alongside its partner ImmuneOnco Biopharmaceuticals, announced key updates to the clinical development strategy for their experimental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.84 | 7.85 | 7.84 | 7.85 | 2,409 |
| 01/07/26 | 7.72 | 7.81 | 7.53 | 7.69 | 15,255 |
| 30/06/26 | 7.62 | 7.745 | 7.52 | 7.69 | 17,207 |
| 29/06/26 | 7.44 | 7.67 | 7.3501 | 7.53 | 17,273 |
| 26/06/26 | 8.08 | 8.08 | 7.3506 | 7.43 | 19,563 |
| 25/06/26 | 7.905 | 7.905 | 7.45 | 7.46 | 19,946 |
| 24/06/26 | 7.59 | 7.81 | 7.59 | 7.64 | 5,506 |
| 23/06/26 | 7.56 | 7.89 | 7.56 | 7.56 | 13,895 |
| 22/06/26 | 7.50 | 7.76 | 7.50 | 7.56 | 11,795 |
| 18/06/26 | 7.61 | 7.745 | 7.50 | 7.50 | 22,519 |
|
|
||||
|
|
||||
|
|