| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.94▼ | 10.94▼ | 11.07▼ | 12.42▼ |
| MA10 | 10.95▼ | 11.01▼ | 11.04▼ | 11.14▼ | 15.25▼ |
| MA20 | 11.00▼ | 11.08▼ | 11.07▼ | 11.85▼ | 19.76▼ |
| MA50 | 11.07▼ | 11.13▼ | 11.11▼ | 15.53▼ | 20.76▼ |
| MA100 | 11.12▼ | 11.36▼ | 11.62▼ | 20.26▼ | 20.34▼ |
| MA200 | 11.29▼ | 12.29▼ | 13.66▼ | 20.73▼ | 39.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.024▼ | 0.165▲ | -1.147▼ |
| RSI | 40.970▼ | 40.534▼ | 40.984▼ | 36.335▼ | 35.611▼ |
| STOCH | 22.422 | 23.711 | 14.514▼ | 17.015▼ | 7.944▼ |
| WILL %R | -88.312▼ | -93.525▼ | -93.525▼ | -93.681▼ | -99.293▼ |
| CCI | -109.312▼ | -131.807▼ | -132.218▼ | -81.156 | -116.049▼ |
| MA | $TIL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 03:11 AM
Instil Bio, Inc. announced the clearance of an Investigational New Drug (IND) application for its drug AXN-2510 by the FDA, enabling the company to begin a phase 1 trial before the end of 2025. This ...
|
|
Wednesday, June 04, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.08 | 11.424 | 10.7001 | 10.84 | 41,818 |
| 11/12/25 | 11.20 | 11.38 | 10.9405 | 10.96 | 54,810 |
| 10/12/25 | 11.05 | 11.51 | 11.05 | 11.39 | 44,461 |
| 09/12/25 | 11.08 | 11.18 | 10.84 | 11.04 | 32,022 |
| 08/12/25 | 11.12 | 11.51 | 10.82 | 11.11 | 91,760 |
| 05/12/25 | 11.34 | 11.435 | 10.76 | 10.92 | 50,581 |
| 04/12/25 | 11.305 | 11.73 | 11.21 | 11.395 | 67,371 |
| 03/12/25 | 10.89 | 11.595 | 10.85 | 11.49 | 54,846 |
| 02/12/25 | 11.55 | 11.55 | 10.70 | 10.78 | 90,937 |
| 01/12/25 | 12.44 | 12.615 | 11.44 | 11.44 | 50,540 |
|
|
||||
|
|
||||
|
|