| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.09▼ | 7.10▼ | 7.14▼ | 9.61▼ |
| MA10 | 7.07▼ | 7.13▼ | 7.11▼ | 7.64▼ | 11.01▼ |
| MA20 | 7.09▼ | 7.12▼ | 7.14▼ | 9.40▼ | 15.56▼ |
| MA50 | 7.11▼ | 7.13▼ | 7.38▼ | 11.26▼ | 19.58▼ |
| MA100 | 7.13▼ | 8.21▼ | 9.28▼ | 16.23▼ | 20.25▼ |
| MA200 | 7.06▲ | 9.67▼ | 10.37▼ | 19.69▼ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.039▲ | -0.150▼ | -0.773▼ |
| RSI | 42.826▼ | 42.653▼ | 39.303▼ | 31.011▼ | 30.924▼ |
| STOCH | 32.474 | 26.166 | 37.691 | 30.409 | 9.779▼ |
| WILL %R | -83.333▼ | -88.889▼ | -88.889▼ | -80.663▼ | -91.321▼ |
| CCI | -65.923 | -67.113 | -74.070 | -48.650 | -131.917▼ |
|
Tuesday, January 13, 2026 11:03 AM
Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are ...
|
|
Tuesday, January 06, 2026 08:31 AM
Instil Bio stock falls after the company ends development of its lead cancer drug and exits a licensing deal, raising new questions about its pipeline and next steps.
|
|
Tuesday, January 06, 2026 04:23 AM
Instil Bio, Inc. (Nasdaq: TIL) (“Instil”) today announced that Axion Bio, Inc. (“Axion”), a wholly-owned subsidiary of Instil, has decided to discontinue clinical development of AXN-2510 and that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.16 | 7.36 | 7.02 | 7.07 | 74,826 |
| 15/01/26 | 7.16 | 7.22 | 7.01 | 7.11 | 47,952 |
| 14/01/26 | 7.09 | 7.3102 | 7.00 | 7.19 | 87,021 |
| 13/01/26 | 7.18 | 7.20 | 7.00 | 7.20 | 28,117 |
| 12/01/26 | 7.09 | 7.23 | 6.91 | 7.15 | 159,612 |
| 09/01/26 | 7.31 | 7.4236 | 6.94 | 7.13 | 263,887 |
| 08/01/26 | 7.14 | 7.4238 | 6.77 | 7.39 | 433,470 |
| 07/01/26 | 6.69 | 7.38 | 6.68 | 7.18 | 854,251 |
| 06/01/26 | 6.275 | 7.00 | 5.67 | 6.66 | 2,510,459 |
| 05/01/26 | 11.39 | 12.9099 | 11.3503 | 12.29 | 105,301 |
|
|
||||
|
|
||||
|
|