| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.78▼ | 7.73▲ | 7.66▲ | 7.54▲ |
| MA10 | 7.74▲ | 7.74▲ | 7.71▲ | 7.70▲ | 7.48▲ |
| MA20 | 7.73▲ | 7.70▲ | 7.66▲ | 7.55▲ | 7.71▲ |
| MA50 | 7.69▲ | 7.70▲ | 7.65▲ | 7.48▲ | 9.92▼ |
| MA100 | 7.65▲ | 7.56▲ | 7.48▲ | 7.78▼ | 16.87▼ |
| MA200 | 7.47▲ | 7.54▲ | 7.55▲ | 8.48▼ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.012▲ | 0.023▲ | 0.259▲ |
| RSI | 51.803▲ | 51.509▲ | 52.510▲ | 57.417▲ | 42.237▼ |
| STOCH | 59.998 | 58.300 | 59.415 | 63.700 | 42.480 |
| WILL %R | -59.574 | -53.846 | -38.889 | -25.428 | -45.110 |
| CCI | 15.556 | 2.903 | 58.662 | 87.911 | 39.510 |
|
Tuesday, January 06, 2026 04:00 AM
DALLAS, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL) ("Instil") today announced that Axion Bio, Inc. ("Axion"), a wholly-owned subsidiary of Instil, has decided to discontinue ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, October 28, 2025 09:43 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 7.88 | 7.88 | 7.74 | 7.74 | 5,966 |
| 02/09/26 | 7.73 | 7.79 | 7.67 | 7.685 | 3,858 |
| 01/09/26 | 7.71 | 7.81 | 7.59 | 7.69 | 11,900 |
| 31/08/26 | 7.56 | 7.69 | 7.54 | 7.61 | 2,601 |
| 28/08/26 | 7.79 | 7.83 | 7.4503 | 7.58 | 14,491 |
| 27/08/26 | 7.685 | 7.875 | 7.6001 | 7.86 | 8,285 |
| 26/08/26 | 7.745 | 7.89 | 7.62 | 7.83 | 10,692 |
| 25/08/26 | 7.75 | 7.88 | 7.60 | 7.60 | 5,377 |
| 24/08/26 | 7.66 | 7.85 | 7.56 | 7.85 | 12,527 |
| 21/08/26 | 7.40 | 7.88 | 7.40 | 7.58 | 9,201 |
|
|
||||
|
|
||||
|
|