| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.84▲ | 8.89▲ | 8.85▲ | 8.17▲ |
| MA10 | 8.82▲ | 8.90▲ | 8.88▲ | 8.84▲ | 8.48▲ |
| MA20 | 8.87▲ | 8.82▲ | 8.85▲ | 8.17▲ | 11.47▼ |
| MA50 | 8.85▲ | 8.98▼ | 8.87▲ | 8.61▲ | 18.06▼ |
| MA100 | 8.99▼ | 8.56▲ | 8.21▲ | 12.00▼ | 20.03▼ |
| MA200 | 8.56▲ | 7.90▲ | 7.67▲ | 18.72▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.003▼ | 0.158▲ | 0.148▲ |
| RSI | 54.327▲ | 52.862▲ | 52.759▲ | 56.530▲ | 37.531▼ |
| STOCH | 50.660 | 32.846 | 58.804 | 59.144 | 32.203 |
| WILL %R | -44.565 | -35.345 | -32.540 | -39.309 | -55.422 |
| CCI | 32.858 | 51.939 | 77.602 | 56.685 | -18.512 |
| MA | $TIL Price Crossed Below MA(7) | Set Alert |
|
Monday, February 02, 2026 04:00 PM
NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are advised to ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 9.00 | 9.30 | 8.6101 | 8.90 | 31,059 |
| 26/02/26 | 8.55 | 9.03 | 8.3201 | 8.99 | 56,815 |
| 25/02/26 | 9.015 | 9.15 | 8.53 | 8.55 | 28,336 |
| 24/02/26 | 8.92 | 9.17 | 8.80 | 8.96 | 22,852 |
| 23/02/26 | 9.17 | 9.50 | 8.84 | 8.84 | 39,984 |
| 20/02/26 | 9.33 | 9.40 | 8.765 | 9.16 | 61,287 |
| 19/02/26 | 8.87 | 9.81 | 8.695 | 9.50 | 177,518 |
| 18/02/26 | 8.50 | 8.88 | 8.22 | 8.88 | 125,705 |
| 17/02/26 | 8.06 | 8.75 | 7.79 | 8.59 | 80,947 |
| 13/02/26 | 7.83 | 8.10 | 7.625 | 7.99 | 40,393 |
|
|
||||
|
|
||||
|
|