| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.09▲ | 6.09▲ | 6.32▼ | 6.87▼ |
| MA10 | 6.08▲ | 6.14▼ | 6.19▼ | 6.61▼ | 7.19▼ |
| MA20 | 6.34▼ | 6.39▼ | 6.41▼ | 6.88▼ | 7.36▼ |
| MA50 | 6.78▼ | 6.86▼ | 6.88▼ | 7.25▼ | 8.55▼ |
| MA100 | 7.07▼ | 7.02▼ | 7.10▼ | 7.45▼ | 15.32▼ |
| MA200 | 7.15▼ | 7.31▼ | 7.30▼ | 7.82▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.013▼ | -0.098▼ | 0.071▲ |
| RSI | 41.215▼ | 40.464▼ | 38.896▼ | 29.870▼ | 29.046▼ |
| STOCH | 27.315 | 19.983▼ | 17.802▼ | 14.912▼ | 22.271 |
| WILL %R | -75.735▼ | -75.735▼ | -78.981▼ | -86.755▼ | -90.338▼ |
| CCI | -31.227 | -46.879 | -54.229 | -109.963▼ | -270.236▼ |
|
Thursday, August 13, 2026 02:02 PM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its second ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 6.08 | 6.495 | 6.08 | 6.13 | 33,024 |
| 14/10/26 | 6.06 | 6.22 | 5.93 | 5.95 | 44,119 |
| 13/10/26 | 6.6107 | 6.6107 | 6.025 | 6.18 | 27,606 |
| 12/10/26 | 6.65 | 6.66 | 6.51 | 6.58 | 11,333 |
| 09/10/26 | 6.69 | 6.76 | 6.53 | 6.74 | 37,620 |
| 08/10/26 | 6.84 | 6.895 | 6.41 | 6.56 | 54,488 |
| 07/10/26 | 6.89 | 7.00 | 6.85 | 6.90 | 7,273 |
| 06/10/26 | 7.2199 | 7.2199 | 6.82 | 6.885 | 24,191 |
| 05/10/26 | 7.22 | 7.35 | 6.95 | 6.95 | 12,944 |
| 02/10/26 | 7.19 | 7.44 | 7.15 | 7.22 | 28,551 |
|
|
||||
|
|
||||
|
|