| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.07▲ | 7.08▲ | 8.13▼ | 10.36▼ |
| MA10 | 7.11▲ | 7.07▲ | 7.13▼ | 9.54▼ | 11.82▼ |
| MA20 | 7.08▲ | 7.13▲ | 7.00▲ | 10.37▼ | 16.55▼ |
| MA50 | 7.11▲ | 8.13▼ | 9.37▼ | 12.23▼ | 19.89▼ |
| MA100 | 7.05▲ | 9.63▼ | 10.28▼ | 17.18▼ | 20.30▼ |
| MA200 | 8.07▼ | 10.40▼ | 11.08▼ | 19.96▼ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.079▲ | 0.146▲ | -0.328▼ | -0.773▼ |
| RSI | 54.701▲ | 43.261▼ | 34.809▼ | 31.015▼ | 30.998▼ |
| STOCH | 72.141 | 33.465 | 22.105 | 38.572 | 7.473▼ |
| WILL %R | -35.135 | -67.500 | -56.842 | -79.834▼ | -91.048▼ |
| CCI | 54.693 | 35.853 | 10.463 | -110.871▼ | -113.947▼ |
|
Tuesday, January 06, 2026 08:31 AM
Instil Bio stock falls after the company ends development of its lead cancer drug and exits a licensing deal, raising new questions about its pipeline and next steps.
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Instil Bio Appoints John Maraganore, Ph.D., to Board of Axion Bio to Advance Development of AXN-2510
Wednesday, June 11, 2025 04:14 AM
Instil Bio appoints Dr. John Maraganore to Axion Bio's board to enhance AXN-2510's development for non-small cell lung cancer. Instil Bio, Inc. has announced the appointment of Dr. John Maraganore to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.135 | 7.195 | 7.00 | 7.13 | 258,201 |
| 08/01/26 | 7.14 | 7.4238 | 6.77 | 7.39 | 433,470 |
| 07/01/26 | 6.69 | 7.38 | 6.68 | 7.18 | 854,251 |
| 06/01/26 | 6.275 | 7.00 | 5.67 | 6.66 | 2,510,459 |
| 05/01/26 | 11.39 | 12.9099 | 11.3503 | 12.29 | 105,301 |
| 02/01/26 | 11.16 | 11.60 | 10.90 | 11.27 | 66,390 |
| 31/12/25 | 10.32 | 11.095 | 10.3153 | 11.00 | 94,773 |
| 30/12/25 | 10.73 | 10.8527 | 10.17 | 10.375 | 106,652 |
| 29/12/25 | 11.25 | 11.4306 | 10.5919 | 10.78 | 71,989 |
| 26/12/25 | 11.38 | 11.49 | 11.05 | 11.31 | 39,151 |
|
|
||||
|
|
||||
|
|