| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.69▲ | 6.71▼ | 6.90▼ | 7.08▼ |
| MA10 | 6.78▼ | 6.80▼ | 6.82▼ | 7.03▼ | 7.30▼ |
| MA20 | 6.98▼ | 7.07▼ | 7.08▼ | 7.12▼ | 7.45▼ |
| MA50 | 7.24▼ | 7.17▼ | 7.14▼ | 7.34▼ | 8.78▼ |
| MA100 | 7.27▼ | 7.25▼ | 7.32▼ | 7.54▼ | 15.52▼ |
| MA200 | 7.29▼ | 7.41▼ | 7.37▼ | 7.95▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.052▼ | -0.058▼ | -0.045▼ | 0.122▲ |
| RSI | 39.212▼ | 40.581▼ | 39.780▼ | 28.453▼ | 32.222▼ |
| STOCH | 35.514 | 20.760 | 17.540▼ | 25.949 | 28.052 |
| WILL %R | -53.211 | -73.016 | -74.752 | -85.437▼ | -90.566▼ |
| CCI | -60.596 | -77.549 | -90.629 | -277.191▼ | -188.393▼ |
|
Thursday, August 13, 2026 02:02 PM
DALLAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its second ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 6.84 | 6.895 | 6.41 | 6.56 | 54,488 |
| 07/10/26 | 6.89 | 7.00 | 6.85 | 6.90 | 7,273 |
| 06/10/26 | 7.2199 | 7.2199 | 6.82 | 6.885 | 24,191 |
| 05/10/26 | 7.22 | 7.35 | 6.95 | 6.95 | 12,944 |
| 02/10/26 | 7.19 | 7.44 | 7.15 | 7.22 | 28,551 |
| 01/10/26 | 7.15 | 7.30 | 7.13 | 7.235 | 5,201 |
| 30/09/26 | 7.19 | 7.385 | 7.14 | 7.24 | 8,701 |
| 29/09/26 | 7.04 | 7.23 | 7.04 | 7.14 | 4,130 |
| 28/09/26 | 7.115 | 7.16 | 7.03 | 7.04 | 11,568 |
| 25/09/26 | 7.05 | 7.17 | 7.05 | 7.17 | 9,505 |
|
|
||||
|
|
||||
|
|