Instil Bio Inc (TIL) Stock Price

11.48 ▼ -1.28 (-10.03%)
Open: 12.27 Vol: 1.43K Day's range: 11.48 - 12.27 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▼ 11.72▼ 11.82▼ 11.91▼ 13.38▼
MA10 11.70▼ 11.93▼ 12.14▼ 12.26▼ 16.03▼
MA20 11.96▼ 12.07▼ 11.98▼ 13.67▼ 20.83▼
MA50 11.93▼ 12.02▼ 12.15▼ 16.76▼ 20.96▼
MA100 12.00▼ 12.49▼ 13.22▼ 21.65▼ 20.31▼
MA200 12.55▼ 14.02▼ 15.79▼ 21.23▼ 40.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.085▼ -0.042▼ 0.013▲ -1.168▼
RSI 33.421▼ 39.156▼ 39.573▼ 35.285▼ 36.334▼
STOCH 3.900▼ 4.953▼ 27.182     20.226     9.492▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.359▼ -99.025▼
CCI -97.075     -121.288▼ -116.909▼ -83.167     -119.536▼
Latest Filters Detected On TIL
MA $TIL Price Crossed Below MA(7) Set Alert
▼ GAP $TIL Open Gap Down %3 Set Alert
▼ GAP $TIL Open Gap Down %2 Set Alert
CDL $TIL Marubozu Candlestick Pattern Detected Set Alert
Instil Bio Inc News
Tilray implements stock-split plan
Monday, December 01, 2025 05:06 AM
"Tilray implements stock-split plan" was originally created and published by Just Drinks, a GlobalData owned brand.
Why Tilray (TLRY) Stock Is Tumbling Friday
Friday, November 28, 2025 06:10 AM
Tilray Brands shares are continuing a downward trend after the company confirmed it will implement a 1-for-10 reverse stock split.
Robinhood, Beyond Meat, Tilray Brands, ASML And SMX (Security Matters): Why These 5 Stocks Are On Investors' Radars Today
Wednesday, November 26, 2025 04:56 PM
Robinhood’s stock surged 10.93%, closing at $128.20. The stock reached an intraday high of $128.90 and a low of $120.86, with a 52-week high of $153.86 and a low of $29.66.
TIL historical stock data
date open high low close volume
01/12/25 12.27 12.27 11.48 11.48 48,889
28/11/25 12.16 12.9157 11.98 12.76 23,808
26/11/25 11.53 12.38 11.26 11.98 84,846
25/11/25 11.83 12.02 11.3501 11.48 39,784
24/11/25 12.25 12.46 11.53 11.83 116,950
21/11/25 12.15 13.50 11.56 13.14 125,622
20/11/25 12.41 13.0699 11.82 11.97 72,849
19/11/25 12.97 13.02 12.0201 12.20 49,449
18/11/25 12.51 13.02 12.28 13.00 85,002
17/11/25 14.50 14.5393 12.28 12.77 199,913
Quote Details
52wk Low:10.80
52wk High:42.485
Vol:1.43K
Avg Vol(3m):1.2M
1Y Chng:-48.98%
1M Chng:-43.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.25M