| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.44▲ | 8.44▲ | 8.38▲ | 8.18▲ |
| MA10 | 8.43▲ | 8.43▲ | 8.43▲ | 8.31▲ | 8.41▲ |
| MA20 | 8.43▲ | 8.37▲ | 8.38▲ | 8.34▲ | 8.79▼ |
| MA50 | 8.39▲ | 8.42▲ | 8.30▲ | 8.36▲ | 17.05▼ |
| MA100 | 8.45▲ | 8.19▲ | 8.26▲ | 9.13▼ | 19.83▼ |
| MA200 | 8.20▲ | 8.32▲ | 8.47▲ | 15.92▼ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.006▲ | 0.017▲ | 0.487▲ |
| RSI | 55.472▲ | 52.711▲ | 52.583▲ | 51.178▲ | 38.493▼ |
| STOCH | 96.970▲ | 49.603 | 41.967 | 71.905 | 40.922 |
| WILL %R | 0.000▲ | -58.209 | -49.682 | -25.898 | -45.406 |
| CCI | 89.193 | 27.451 | 47.145 | 56.397 | 30.317 |
|
Monday, January 26, 2026 04:00 PM
NEW YORK, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are advised to ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 8.43 | 8.50 | 8.2568 | 8.44 | 15,956 |
| 13/04/26 | 8.16 | 8.48 | 7.9001 | 8.355 | 27,768 |
| 10/04/26 | 8.30 | 8.50 | 7.935 | 8.11 | 23,397 |
| 09/04/26 | 8.24 | 8.50 | 8.17 | 8.475 | 15,463 |
| 08/04/26 | 8.61 | 8.70 | 8.46 | 8.54 | 36,429 |
| 07/04/26 | 8.37 | 8.50 | 8.30 | 8.45 | 46,076 |
| 06/04/26 | 7.92 | 8.50 | 7.71 | 8.46 | 66,002 |
| 02/04/26 | 8.03 | 8.08 | 7.78 | 8.03 | 23,783 |
| 01/04/26 | 8.24 | 8.24 | 7.90 | 8.03 | 22,631 |
| 31/03/26 | 8.01 | 8.58 | 8.00 | 8.24 | 31,141 |
|
|
||||
|
|
||||
|
|