| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.78▼ | 5.77▼ | 5.82▼ | 6.55▼ |
| MA10 | 5.78▼ | 5.79▼ | 5.87▼ | 6.07▼ | 7.00▼ |
| MA20 | 5.89▼ | 5.91▼ | 5.90▼ | 6.55▼ | 7.23▼ |
| MA50 | 5.96▼ | 6.05▼ | 6.24▼ | 7.09▼ | 8.36▼ |
| MA100 | 6.27▼ | 6.59▼ | 6.72▼ | 7.33▼ | 15.11▼ |
| MA200 | 6.79▼ | 7.04▼ | 7.14▼ | 7.71▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.079▼ | -0.001▼ |
| RSI | 36.532▼ | 39.667▼ | 39.547▼ | 27.176▼ | 26.422▼ |
| STOCH | 54.717 | 20.586 | 10.243▼ | 12.059▼ | 15.058▼ |
| WILL %R | -93.651▼ | -95.238▼ | -95.238▼ | -95.376▼ | -96.476▼ |
| CCI | -93.576 | -51.541 | -62.880 | -101.437▼ | -229.746▼ |
| BBANDS | $TIL Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Thursday, September 11, 2025 11:47 PM
H.C. Wainwright analyst Mitchell Kapoor reiterated a Buy rating and $125.00 price target on Instil Bio Inc (NASDAQ: TIL).The analyst ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 5.80 | 5.94 | 5.68 | 5.70 | 84,868 |
| 21/10/26 | 6.01 | 6.09 | 5.73 | 5.77 | 40,868 |
| 20/10/26 | 5.88 | 6.19 | 5.85 | 5.94 | 98,111 |
| 19/10/26 | 5.89 | 6.35 | 5.62 | 5.79 | 146,863 |
| 16/10/26 | 6.18 | 6.45 | 5.91 | 5.91 | 25,171 |
| 15/10/26 | 6.08 | 6.495 | 6.08 | 6.13 | 33,024 |
| 14/10/26 | 6.06 | 6.22 | 5.93 | 5.95 | 44,119 |
| 13/10/26 | 6.6107 | 6.6107 | 6.025 | 6.18 | 27,606 |
| 12/10/26 | 6.65 | 6.66 | 6.51 | 6.58 | 11,333 |
| 09/10/26 | 6.69 | 6.76 | 6.53 | 6.74 | 37,620 |
|
|
||||
|
|
||||
|
|