| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.98▼ | 10.99▼ | 11.21▼ | 13.27▼ |
| MA10 | 10.98▼ | 11.06▼ | 11.13▼ | 11.72▼ | 15.98▼ |
| MA20 | 11.13▼ | 11.27▼ | 11.21▼ | 12.81▼ | 20.80▼ |
| MA50 | 11.35▼ | 11.35▼ | 11.53▼ | 16.22▼ | 20.95▼ |
| MA100 | 11.20▼ | 11.71▼ | 12.26▼ | 21.11▼ | 20.30▼ |
| MA200 | 11.62▼ | 12.92▼ | 14.65▼ | 20.96▼ | 40.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.035▼ | -0.017▼ | 0.062▲ | -1.204▼ |
| RSI | 34.062▼ | 36.954▼ | 37.008▼ | 35.290▼ | 35.705▼ |
| STOCH | 17.521▼ | 5.695▼ | 5.908▼ | 19.933▼ | 9.475▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.270▼ | -99.049▼ |
| CCI | -116.395▼ | -84.767 | -96.153 | -118.182▼ | -124.362▼ |
| ▼ GAP | $TIL Open Gap Down %2 | Set Alert |
|
Wednesday, December 03, 2025 11:47 AM
General Motors Company (NYSE:GM) is included among the 15 Dividend Stocks that Outperform the S&P 500. Mizuho raised its price target on General Motors Company (NYSE:GM) to $78 from $67 on November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.065 | 11.145 | 10.92 | 10.92 | 48,843 |
| 04/12/25 | 11.305 | 11.73 | 11.21 | 11.395 | 67,371 |
| 03/12/25 | 10.89 | 11.595 | 10.85 | 11.49 | 54,846 |
| 02/12/25 | 11.55 | 11.55 | 10.70 | 10.78 | 90,937 |
| 01/12/25 | 12.44 | 12.615 | 11.44 | 11.44 | 50,540 |
| 28/11/25 | 12.16 | 12.9157 | 11.98 | 12.76 | 23,808 |
| 26/11/25 | 11.53 | 12.38 | 11.26 | 11.98 | 84,846 |
| 25/11/25 | 11.83 | 12.02 | 11.3501 | 11.48 | 39,784 |
| 24/11/25 | 12.25 | 12.46 | 11.53 | 11.83 | 116,950 |
| 21/11/25 | 12.15 | 13.50 | 11.56 | 13.14 | 125,622 |
|
|
||||
|
|
||||
|
|