| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.69▼ | 34.10▼ | 35.47▼ | 29.37▲ |
| MA10 | 33.41▼ | 34.89▼ | 35.12▼ | 33.99▼ | 21.74▲ |
| MA20 | 34.24▼ | 35.70▼ | 36.24▼ | 28.65▲ | 20.36▲ |
| MA50 | 35.68▼ | 37.28▼ | 35.54▼ | 20.15▲ | 24.64▲ |
| MA100 | 36.74▼ | 35.27▼ | 32.37▼ | 20.34▲ | 17.14▲ |
| MA200 | 36.90▼ | 31.44▲ | 23.92▲ | 26.43▲ | 81.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.371▼ | -0.607▼ | 0.143▲ | 2.285▲ |
| RSI | 20.882▼ | 23.653▼ | 31.085▼ | 57.835▲ | 62.697▲ |
| STOCH | 11.496▼ | 9.494▼ | 14.148▼ | 59.291 | 63.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.172 | -33.912 |
| CCI | -230.730▼ | -218.395▼ | -203.615▼ | -5.189 | 118.601▲ |
|
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands ...
|
|
Wednesday, June 04, 2025 09:00 AM
Below, we take a look at Instil Bio, Inc. (TIL), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and ...
|
|
Monday, June 02, 2025 04:50 AM
Instil Bio (NASDAQ:TIL) has announced the appointment of Jamie Freedman as Chief Medical Officer. Jamie Freedman is a Hematologist-Oncologist and a highly experienced biopharmaceutical executive. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.475 | 34.475 | 31.74 | 31.74 | 115,437 |
| 13/06/25 | 36.37 | 36.8472 | 34.04 | 34.23 | 220,781 |
| 12/06/25 | 36.00 | 38.50 | 35.715 | 37.505 | 228,897 |
| 11/06/25 | 37.50 | 41.50 | 34.7603 | 36.56 | 499,037 |
| 10/06/25 | 35.72 | 42.485 | 35.72 | 37.32 | 576,843 |
| 09/06/25 | 33.31 | 37.015 | 32.01 | 35.07 | 408,576 |
| 06/06/25 | 31.26 | 34.90 | 30.50 | 32.89 | 336,864 |
| 05/06/25 | 33.95 | 35.30 | 28.8842 | 30.33 | 406,701 |
| 04/06/25 | 28.94 | 34.8899 | 28.5202 | 34.40 | 387,578 |
| 03/06/25 | 30.02 | 31.56 | 27.548 | 29.90 | 476,241 |
|
|
||||
|
|
||||
|
|