| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.96▲ | 8.93▲ | 9.07▼ | 8.19▲ |
| MA10 | 8.96▲ | 9.02▼ | 9.05▼ | 8.52▲ | 8.49▲ |
| MA20 | 9.02▼ | 9.05▼ | 9.10▼ | 7.92▲ | 11.47▼ |
| MA50 | 9.15▼ | 8.89▲ | 8.55▲ | 8.74▲ | 18.06▼ |
| MA100 | 8.93▲ | 8.29▲ | 7.96▲ | 12.28▼ | 20.03▼ |
| MA200 | 8.33▲ | 7.72▲ | 7.73▲ | 18.79▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.061▼ | 0.264▲ | 0.152▲ |
| RSI | 46.349▼ | 50.135▲ | 53.131▲ | 59.016▲ | 37.655▼ |
| STOCH | 46.474 | 23.750 | 26.787 | 78.398 | 32.341 |
| WILL %R | -65.000 | -65.000 | -65.000 | -30.035 | -54.594 |
| CCI | -21.704 | -28.552 | -38.366 | 83.920 | -12.098 |
|
Monday, January 05, 2026 11:00 PM
DALLAS, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL) (“Instil”) today announced that Axion Bio, Inc. (“Axion”), a wholly-owned subsidiary of Instil, has decided to discontinue ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 8.92 | 9.17 | 8.80 | 8.96 | 22,852 |
| 23/02/26 | 9.17 | 9.50 | 8.84 | 8.84 | 39,984 |
| 20/02/26 | 9.33 | 9.40 | 8.765 | 9.16 | 61,287 |
| 19/02/26 | 8.87 | 9.81 | 8.695 | 9.50 | 177,518 |
| 18/02/26 | 8.50 | 8.88 | 8.22 | 8.88 | 125,705 |
| 17/02/26 | 8.06 | 8.75 | 7.79 | 8.59 | 80,947 |
| 13/02/26 | 7.83 | 8.10 | 7.625 | 7.99 | 40,393 |
| 12/02/26 | 7.83 | 7.84 | 7.5335 | 7.78 | 18,931 |
| 11/02/26 | 7.71 | 7.8699 | 7.51 | 7.77 | 19,606 |
| 10/02/26 | 7.7223 | 7.87 | 7.6196 | 7.69 | 23,188 |
|
|
||||
|
|
||||
|
|