| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.52▼ | 7.52▼ | 7.60▼ | 7.50▼ |
| MA10 | 7.57▼ | 7.58▼ | 7.57▼ | 7.64▼ | 7.43▼ |
| MA20 | 7.60▼ | 7.64▼ | 7.63▼ | 7.57▼ | 7.66▼ |
| MA50 | 7.64▼ | 7.67▼ | 7.66▼ | 7.49▼ | 9.73▼ |
| MA100 | 7.66▼ | 7.60▼ | 7.54▼ | 7.73▼ | 16.52▼ |
| MA200 | 7.55▼ | 7.53▼ | 7.55▼ | 8.38▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.028▼ | -0.020▼ | 0.231▲ |
| RSI | 35.323▼ | 38.654▼ | 40.074▼ | 43.810▼ | 38.292▼ |
| STOCH | 20.623 | 26.288 | 25.424 | 41.662 | 44.601 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.792 |
| CCI | -318.606▼ | -220.044▼ | -218.065▼ | -211.781▼ | -16.446 |
| RSI | $TIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TIL Price Crossed Below MA(50) | Set Alert |
| MA | $TIL Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $TIL Price Breaks 10 Days Low | Set Alert |
| CDL | $TIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 04:00 AM
DALLAS, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL) ("Instil") today announced that Axion Bio, Inc. ("Axion"), a wholly-owned subsidiary of Instil, has decided to discontinue ...
|
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Canada: US shift on French protections could restart trade talks Near-total lunar eclipse to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.595 | 7.595 | 7.36 | 7.36 | 10,806 |
| 09/09/26 | 7.66 | 7.70 | 7.50 | 7.58 | 7,839 |
| 08/09/26 | 7.58 | 7.82 | 7.50 | 7.82 | 6,281 |
| 04/09/26 | 7.59 | 7.64 | 7.58 | 7.58 | 2,951 |
| 03/09/26 | 7.71 | 7.78 | 7.5845 | 7.66 | 6,441 |
| 02/09/26 | 7.73 | 7.79 | 7.67 | 7.685 | 3,858 |
| 01/09/26 | 7.71 | 7.81 | 7.59 | 7.69 | 11,900 |
| 31/08/26 | 7.56 | 7.69 | 7.54 | 7.61 | 2,601 |
| 28/08/26 | 7.79 | 7.83 | 7.4503 | 7.58 | 14,491 |
| 27/08/26 | 7.685 | 7.875 | 7.6001 | 7.86 | 8,285 |
|
|
||||
|
|
||||
|
|