Instil Bio Inc (TIL) Stock Price

7.14 ▲ +0.08 (+1.13%)
Open: 7.08 Vol: 76.84K Day's range: 7.00 - 7.25 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.14▼ 7.18▼ 7.18▼ 7.09▲ 8.78▼
MA10 7.18▼ 7.19▼ 7.15▼ 7.12▲ 10.29▼
MA20 7.19▼ 7.16▼ 7.13▼ 8.55▼ 14.34▼
MA50 7.16▼ 7.13▼ 7.13▼ 10.62▼ 19.31▼
MA100 7.13▼ 7.10▼ 8.46▼ 15.41▼ 20.21▼
MA200 7.13▼ 9.02▼ 9.88▼ 19.51▼ 33.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.004▼ 0.014▲ 0.035▲ -0.700▼
RSI 39.061▼ 44.257▼ 43.888▼ 32.046▼ 31.131▼
STOCH 21.528     53.796     65.654     46.871     12.950▼
WILL %R -100.000▼ -95.000▼ -80.851▼ -79.696▼ -89.962▼
CCI -146.423▼ -143.330▼ -37.576     -30.705     -123.996▼
Latest Filters Detected On TIL
▲ MACD $TIL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TIL Price Crossed Above MA(13) Set Alert
MA $TIL Price Crossed Above MA(7) Set Alert
Instil Bio Inc News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Instil Bio,
Tuesday, January 13, 2026 11:03 AM
Pomerantz LLP is investigating claims on behalf of investors of Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL). Such investors are ...
Instil Bio Pulls Plug On Lead Drug Development
Tuesday, January 06, 2026 08:31 AM
Instil Bio stock falls after the company ends development of its lead cancer drug and exits a licensing deal, raising new questions about its pipeline and next steps.
Instil Bio’s Subsidiary Discontinues Clinical Development of AXN-2510 and Terminates License and Collaboration Agreement with ImmuneOnco
Monday, January 05, 2026 11:00 PM
DALLAS, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (Nasdaq: TIL) (“Instil”) today announced that Axion Bio, Inc. (“Axion”), a wholly-owned subsidiary of Instil, has decided to discontinue ...
TIL historical stock data
date open high low close volume
23/01/26 7.08 7.25 7.00 7.14 76,842
22/01/26 7.18 7.285 7.03 7.06 101,783
21/01/26 7.08 7.25 7.02 7.08 83,699
20/01/26 7.00 7.23 6.9601 7.08 88,821
16/01/26 7.16 7.36 7.02 7.07 74,826
15/01/26 7.16 7.22 7.01 7.11 47,952
14/01/26 7.09 7.3102 7.00 7.19 87,021
13/01/26 7.18 7.20 7.00 7.20 28,117
12/01/26 7.09 7.23 6.91 7.15 159,612
09/01/26 7.31 7.4236 6.94 7.13 263,887
Quote Details
52wk Low:5.67
52wk High:42.485
Vol:76.84K
Avg Vol(3m):2.6M
1Y Chng:-64.34%
1M Chng:-37.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.88M