| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.18▲ | 8.17▲ | 8.12▲ | 8.09▲ |
| MA10 | 8.17▲ | 8.18▲ | 8.18▲ | 8.09▲ | 8.13▲ |
| MA20 | 8.17▲ | 8.18▲ | 8.17▲ | 8.03▲ | 8.10▲ |
| MA50 | 8.17▲ | 8.15▲ | 8.12▲ | 8.23▼ | 15.17▼ |
| MA100 | 8.15▲ | 8.12▲ | 8.07▲ | 8.15▼ | 19.69▼ |
| MA200 | 8.12▲ | 8.16▲ | 8.23▼ | 13.24▼ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | 0.026▲ | 0.471▲ |
| RSI | 57.218▲ | 54.186▲ | 54.783▲ | 50.260▲ | 39.072▼ |
| STOCH | 61.667 | 73.801 | 71.162 | 58.992 | 35.143 |
| WILL %R | 0.000▲ | -12.121▲ | -25.641 | -32.000 | -68.345 |
| CCI | 178.431▲ | 77.075 | 88.288 | 112.717▲ | -32.212 |
| RSI | $TIL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Tuesday, January 16, 2024 12:00 AM
DALLAS, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil” or the “Company”) (NASDAQ: TIL), a clinical-stage biopharmaceutical company focused on developing tumor infiltrating lymphocyte, or ...
|
|
Sunday, November 05, 2023 11:00 PM
DALLAS, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (NASDAQ: TIL), a clinical-stage biopharmaceutical company focused on developing tumor infiltrating lymphocyte, or TIL, therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 8.12 | 8.24 | 8.11 | 8.14 | 12,214 |
| 26/05/26 | 8.21 | 8.27 | 8.08 | 8.12 | 26,940 |
| 22/05/26 | 8.10 | 8.21 | 8.0743 | 8.18 | 17,873 |
| 21/05/26 | 8.00 | 8.16 | 8.00 | 8.12 | 59,214 |
| 20/05/26 | 8.03 | 8.185 | 7.90 | 8.02 | 87,715 |
| 19/05/26 | 8.14 | 8.22 | 8.02 | 8.02 | 59,825 |
| 18/05/26 | 8.02 | 8.234 | 8.00 | 8.13 | 50,492 |
| 15/05/26 | 8.14 | 8.14 | 8.00 | 8.07 | 37,049 |
| 14/05/26 | 8.165 | 8.18 | 8.00 | 8.045 | 20,799 |
| 13/05/26 | 8.0501 | 8.175 | 8.00 | 8.02 | 35,287 |
|
|
||||
|
|
||||
|
|