| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.82▲ | 8.81▲ | 8.54▲ | 8.28▲ |
| MA10 | 8.81▲ | 8.75▲ | 8.80▲ | 8.47▲ | 8.46▲ |
| MA20 | 8.78▲ | 8.68▲ | 8.66▲ | 8.38▲ | 8.82▲ |
| MA50 | 8.64▲ | 8.52▲ | 8.50▲ | 8.43▲ | 17.06▼ |
| MA100 | 8.54▲ | 8.35▲ | 8.30▲ | 9.06▼ | 19.84▼ |
| MA200 | 8.38▲ | 8.31▲ | 8.45▲ | 15.79▼ | 25.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.013▲ | 0.070▲ | 0.516▲ |
| RSI | 65.812▲ | 60.754▲ | 59.383▲ | 58.492▲ | 40.632▼ |
| STOCH | 83.333▲ | 78.975 | 60.002 | 75.617 | 44.256 |
| WILL %R | 0.000▲ | -20.755▲ | -20.370▲ | -6.712▲ | -30.160 |
| CCI | 343.360▲ | 61.707 | 63.957 | 102.219▲ | 65.893 |
|
Wednesday, April 15, 2026 07:34 AM
A reverse-merger structure uses Galera’s public listing and cash to bring Obsidian public, while Madan Jagasia is slated to lead the combined company. Financing comprises a $350 million concurrent ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 8.97 | 8.97 | 7.93 | 8.90 | 13,426 |
| 15/04/26 | 8.39 | 9.00 | 8.39 | 8.89 | 81,895 |
| 14/04/26 | 8.43 | 8.50 | 8.2568 | 8.44 | 15,956 |
| 13/04/26 | 8.16 | 8.48 | 7.9001 | 8.355 | 27,768 |
| 10/04/26 | 8.30 | 8.50 | 7.935 | 8.11 | 23,397 |
| 09/04/26 | 8.24 | 8.50 | 8.17 | 8.475 | 15,463 |
| 08/04/26 | 8.61 | 8.70 | 8.46 | 8.54 | 36,429 |
| 07/04/26 | 8.37 | 8.50 | 8.30 | 8.45 | 46,076 |
| 06/04/26 | 7.92 | 8.50 | 7.71 | 8.46 | 66,002 |
| 02/04/26 | 8.03 | 8.08 | 7.78 | 8.03 | 23,783 |
|
|
||||
|
|
||||
|
|