| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.24▲ | 25.03▲ | 27.15▼ | 27.02▼ |
| MA10 | 25.27▲ | 25.04▲ | 25.20▲ | 27.18▼ | 26.38▼ |
| MA20 | 24.94▲ | 25.82▼ | 26.58▼ | 27.25▼ | 23.23▲ |
| MA50 | 25.69▼ | 27.33▼ | 27.17▼ | 27.39▼ | 27.03▼ |
| MA100 | 27.15▼ | 27.20▼ | 26.35▼ | 22.87▲ | 18.60▲ |
| MA200 | 27.20▼ | 26.59▼ | 26.81▼ | 22.83▲ | 65.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.034▲ | -0.155▼ | -0.140▼ | 0.256▲ |
| RSI | 53.471▲ | 40.281▼ | 39.672▼ | 45.812▼ | 51.210▲ |
| STOCH | 80.865▲ | 66.253 | 30.603 | 52.252 | 37.117 |
| WILL %R | -3.030▲ | -34.301 | -76.218▼ | -60.149 | -61.082 |
| CCI | 133.529▲ | -3.629 | -42.653 | -76.140 | -31.016 |
| CDL | $TIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:38 AM
U.S. markets are caught in limbo this morning. Stock futures for the Dow, S&P 500, and Nasdaq are slipping as traders juggle hopes for Federal Reserve rate cuts with worries over retail earnings and ...
|
|
Friday, August 15, 2025 04:06 AM
GeoPark Limited (NYSE:GPRK) is about to trade ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
|
|
Tuesday, August 12, 2025 05:37 AM
Ambev S.A. (NYSE: ABEV) is one of the best NYSE stocks to buy under $20. In a report released on August 1, Isabella Simonato from Bank of America Securities maintained a Hold rating on Ambev S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 25.51 | 25.92 | 23.82 | 25.33 | 137,651 |
| 19/08/25 | 28.56 | 28.64 | 25.09 | 25.50 | 163,231 |
| 18/08/25 | 27.89 | 29.485 | 27.13 | 28.855 | 96,256 |
| 15/08/25 | 28.65 | 30.19 | 27.79 | 27.84 | 113,118 |
| 14/08/25 | 25.90 | 28.55 | 25.90 | 28.245 | 94,451 |
| 13/08/25 | 26.65 | 27.555 | 25.79 | 26.97 | 89,549 |
| 12/08/25 | 28.34 | 29.6653 | 26.78 | 26.83 | 108,464 |
| 11/08/25 | 27.54 | 29.4266 | 26.42 | 28.35 | 135,713 |
| 08/08/25 | 25.99 | 28.20 | 25.90 | 27.985 | 120,462 |
| 07/08/25 | 26.73 | 27.21 | 25.00 | 25.94 | 131,521 |
|
|
||||
|
|
||||
|
|