| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.66▲ | 7.68▼ | 7.74▼ | 7.98▼ |
| MA10 | 7.68▼ | 7.69▼ | 7.69▼ | 7.88▼ | 8.10▼ |
| MA20 | 7.70▼ | 7.76▼ | 7.80▼ | 8.00▼ | 8.22▼ |
| MA50 | 7.80▼ | 7.90▼ | 7.95▼ | 8.12▼ | 14.08▼ |
| MA100 | 7.90▼ | 8.01▼ | 8.04▼ | 8.19▼ | 19.57▼ |
| MA200 | 8.01▼ | 8.06▼ | 8.05▼ | 11.69▼ | 20.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.011▼ | -0.048▼ | 0.392▲ |
| RSI | 46.425▼ | 43.001▼ | 41.209▼ | 34.542▼ | 36.929▼ |
| STOCH | 45.489 | 60.401 | 33.670 | 7.961▼ | 30.344 |
| WILL %R | -42.857 | -42.857 | -73.034 | -85.161▼ | -89.268▼ |
| CCI | -13.449 | -45.350 | -59.910 | -136.720▼ | -186.822▼ |
|
Thursday, May 14, 2026 05:00 PM
DALLAS, May 15, 2026 (GLOBE NEWSWIRE) -- Instil Bio, Inc. (“Instil”) (Nasdaq: TIL), a biotechnology company focused on identifying and advancing innovative therapeutics, today reported its first ...
|
|
Wednesday, October 29, 2025 03:57 AM
The average one-year price target for Instil Bio (NasdaqCM:TIL) has been revised to $97.66 / share. This is an increase of 41.50% from the prior estimate of $69.02 dated September 27, 2025. The price ...
|
|
Wednesday, July 02, 2025 06:48 AM
Instil Bio Inc. (NASDAQ:TIL) saw its stock jump 10% after the company announced that the U.S. Food and Drug Administration (FDA) has cleared its Investigational New Drug (IND) application for AXN-2510 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.67 | 7.67 | 7.67 | 7.67 | 8,096 |
| 17/06/26 | 7.62 | 7.76 | 7.555 | 7.56 | 22,001 |
| 16/06/26 | 7.87 | 7.90 | 7.58 | 7.61 | 71,288 |
| 15/06/26 | 7.95 | 7.9601 | 7.8485 | 7.92 | 28,473 |
| 12/06/26 | 7.93 | 8.06 | 7.87 | 7.92 | 12,410 |
| 11/06/26 | 7.98 | 7.988 | 7.93 | 7.93 | 8,066 |
| 10/06/26 | 8.132 | 8.132 | 7.97 | 7.98 | 8,117 |
| 09/06/26 | 8.15 | 8.15 | 7.95 | 8.02 | 16,178 |
| 08/06/26 | 8.09 | 8.22 | 8.02 | 8.08 | 10,371 |
| 05/06/26 | 8.14 | 8.14 | 8.01 | 8.07 | 6,307 |
|
|
||||
|
|
||||
|
|