| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.86▼ | 6.89▼ | 6.74▼ | 6.35▲ |
| MA10 | 6.94▼ | 6.92▼ | 6.92▼ | 6.55▼ | 6.82▼ |
| MA20 | 6.94▼ | 6.86▼ | 6.86▼ | 6.26▲ | 7.13▼ |
| MA50 | 6.82▼ | 6.46▲ | 6.31▲ | 6.86▼ | 8.07▼ |
| MA100 | 6.30▲ | 6.20▲ | 6.38▲ | 7.17▼ | 14.70▼ |
| MA200 | 6.33▲ | 6.67▼ | 6.91▼ | 7.67▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.067▼ | -0.051▼ | 0.117▲ | 0.053▲ |
| RSI | 31.809▼ | 40.647▼ | 43.977▼ | 48.504▼ | 38.379▼ |
| STOCH | 48.246 | 52.793 | 64.543 | 75.988 | 26.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.214 | -60.515 |
| CCI | -250.239▼ | -177.301▼ | -147.144▼ | 30.059 | -53.547 |
|
Wednesday, December 31, 2025 11:13 AM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get ...
|
|
Tuesday, December 30, 2025 04:00 PM
New York Stock Exchange traders sing "Wait Til the Sun Shines, Nellie," a tradition on the trading floor. White House press secretary Karoline Leavitt to step down Colorado mom has son 'arrested' when ...
|
|
Saturday, August 16, 2025 05:23 AM
If you want to know who really controls Instil Bio, Inc. (NASDAQ:TIL), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.655 | 6.67 | 6.48 | 6.48 | 19,584 |
| 05/11/26 | 6.85 | 7.125 | 6.70 | 6.99 | 92,543 |
| 04/11/26 | 6.74 | 7.10 | 6.5962 | 6.99 | 72,117 |
| 03/11/26 | 6.745 | 6.805 | 6.60 | 6.67 | 25,281 |
| 02/11/26 | 6.73 | 6.91 | 6.51 | 6.55 | 33,865 |
| 30/10/26 | 6.74 | 6.87 | 6.51 | 6.80 | 25,228 |
| 29/10/26 | 6.71 | 7.12 | 6.71 | 6.825 | 57,659 |
| 28/10/26 | 5.85 | 6.93 | 5.85 | 6.79 | 148,581 |
| 27/10/26 | 5.56 | 6.08 | 5.56 | 5.84 | 102,053 |
| 26/10/26 | 5.86 | 5.88 | 5.57 | 5.57 | 36,590 |
|
|
||||
|
|
||||
|
|