| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.38▲ | 6.36▲ | 6.25▲ | 6.70▼ |
| MA10 | 6.40▼ | 6.35▲ | 6.38▼ | 6.41▼ | 7.41▼ |
| MA20 | 6.39▼ | 6.39▼ | 6.36▲ | 6.87▼ | 8.29▼ |
| MA50 | 6.35▲ | 6.29▲ | 6.32▲ | 7.65▼ | 9.25▼ |
| MA100 | 6.38▼ | 6.35▲ | 6.65▼ | 8.47▼ | 7.59▼ |
| MA200 | 6.37▲ | 6.70▼ | 7.12▼ | 9.43▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.000▼ | -0.010▼ | -0.271▼ |
| RSI | 49.324▼ | 52.027▲ | 52.895▲ | 36.272▼ | 33.961▼ |
| STOCH | 63.558 | 74.429 | 50.831 | 22.190 | 6.161▼ |
| WILL %R | -77.778▼ | -32.836 | -47.059 | -72.168 | -92.037▼ |
| CCI | -41.404 | 68.485 | -22.084 | -61.935 | -127.036▼ |
|
Wednesday, April 01, 2026 12:11 AM
UP Fintech Holding Limited (NASDAQ:TIGR) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 20, 2026, Citi lowered the price target on UP Fintech Holding Limited (NASDAQ:TIGR) to $16.80 ...
|
|
Thursday, March 26, 2026 08:32 AM
Robert Vallis, Chief Executive Officer and Director, Tiger Gold Corp. ("Tiger" or the "Company") (TSXV: TIGR) and members of the executive team, joined Robert Peterman, Chief Commercial Officer, ...
|
|
Friday, March 20, 2026 12:51 AM
Detailed price information for Up Fintech Holding Ltd ADR (TIGR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.155 | 6.425 | 6.155 | 6.38 | 2,312,599 |
| 01/04/26 | 6.44 | 6.58 | 6.375 | 6.43 | 2,759,161 |
| 31/03/26 | 6.07 | 6.34 | 5.95 | 6.30 | 3,443,603 |
| 30/03/26 | 6.11 | 6.1799 | 6.01 | 6.08 | 2,365,244 |
| 27/03/26 | 6.14 | 6.19 | 6.06 | 6.07 | 2,850,513 |
| 26/03/26 | 6.46 | 6.53 | 6.15 | 6.20 | 4,624,566 |
| 25/03/26 | 6.90 | 6.9499 | 6.60 | 6.60 | 2,415,759 |
| 24/03/26 | 6.75 | 6.835 | 6.655 | 6.69 | 1,694,509 |
| 23/03/26 | 6.57 | 6.855 | 6.55 | 6.83 | 3,830,594 |
| 20/03/26 | 6.72 | 6.73 | 6.495 | 6.57 | 4,031,281 |
|
|
||||
|
|
||||
|
|