| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.84▲ | 10.83▲ | 10.72▲ | 10.12▲ |
| MA10 | 10.84▲ | 10.80▲ | 10.79▲ | 10.38▲ | 10.56▲ |
| MA20 | 10.84▲ | 10.78▲ | 10.70▲ | 10.05▲ | 10.56▲ |
| MA50 | 10.81▲ | 10.71▲ | 10.59▲ | 10.81▲ | 8.80▲ |
| MA100 | 10.78▲ | 10.55▲ | 10.13▲ | 10.34▲ | 6.65▲ |
| MA200 | 10.71▲ | 10.08▲ | 10.17▲ | 9.16▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.005▲ | 0.165▲ | -0.160▼ |
| RSI | 70.001▲ | 64.445▲ | 63.451▲ | 58.065▲ | 56.417▲ |
| STOCH | 46.875 | 89.028▲ | 75.457 | 90.171▲ | 26.735 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.559 |
| CCI | 145.252▲ | 121.142▲ | 128.136▲ | 99.208 | -1.943 |
|
Wednesday, October 08, 2025 10:01 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and JPMorgan Chase & Co. (JPM). But which of these two stocks presents investors ...
|
|
Thursday, September 25, 2025 02:44 AM
UP Fintech Holding Limited is rated a strong buy due to rapid revenue growth, profitability, and attractive valuation metrics. TIGR posted record Q2 2025 results, with revenue up 58.7% YoY and ...
|
|
Thursday, September 18, 2025 02:00 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the best performers on Thursday. UP Fintech saw its share prices jump by 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 10.825 | 10.92 | 10.555 | 10.92 | 4,196,256 |
| 31/10/25 | 10.435 | 10.9132 | 10.391 | 10.78 | 2,844,574 |
| 30/10/25 | 10.44 | 10.70 | 10.32 | 10.49 | 2,631,377 |
| 29/10/25 | 10.69 | 10.835 | 10.575 | 10.82 | 4,514,917 |
| 28/10/25 | 10.38 | 10.625 | 10.2201 | 10.58 | 2,583,354 |
| 27/10/25 | 10.62 | 10.705 | 10.43 | 10.46 | 3,373,075 |
| 24/10/25 | 10.325 | 10.55 | 10.21 | 10.28 | 4,584,597 |
| 23/10/25 | 9.77 | 10.295 | 9.73 | 10.15 | 6,018,277 |
| 22/10/25 | 9.61 | 9.92 | 9.405 | 9.60 | 2,319,374 |
| 21/10/25 | 9.90 | 9.92 | 9.58 | 9.72 | 2,677,927 |
|
|
||||
|
|
||||
|
|