| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.06▲ | 8.04▲ | 8.19▼ | 8.30▼ |
| MA10 | 8.05▲ | 8.05▲ | 8.03▲ | 8.16▼ | 8.88▼ |
| MA20 | 8.06▲ | 8.04▲ | 8.02▲ | 8.47▼ | 9.20▼ |
| MA50 | 8.05▲ | 8.08▼ | 8.20▼ | 9.03▼ | 9.34▼ |
| MA100 | 8.04▲ | 8.17▼ | 8.33▼ | 9.42▼ | 7.38▲ |
| MA200 | 8.03▲ | 8.37▼ | 8.93▼ | 9.69▼ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.011▲ | -0.015▼ | -0.199▼ |
| RSI | 52.767▲ | 50.520▲ | 47.305▼ | 39.418▼ | 41.296▼ |
| STOCH | 39.167 | 65.518 | 66.246 | 49.072 | 15.056▼ |
| WILL %R | -40.000 | -26.087 | -32.000 | -73.684 | -89.160▼ |
| CCI | 47.222 | 55.080 | 30.657 | -74.142 | -124.014▼ |
| CDL | $TIGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:03 PM
In trading on Tuesday, shares of UP Fintech Holding Limited - American Depositary S (Symbol: TIGR) crossed above their 200 day moving average of $9.51, changing hands as high as $9.62 per share. UP ...
|
|
Friday, August 15, 2025 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is more attractive to ...
|
|
Wednesday, July 30, 2025 08:39 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.06 | 8.125 | 7.89 | 8.06 | 1,417,508 |
| 13/02/26 | 8.00 | 8.165 | 7.90 | 8.03 | 1,743,694 |
| 12/02/26 | 8.38 | 8.39 | 7.795 | 8.06 | 3,028,800 |
| 11/02/26 | 8.46 | 8.49 | 8.16 | 8.36 | 2,356,733 |
| 10/02/26 | 8.46 | 8.60 | 8.42 | 8.42 | 1,303,307 |
| 09/02/26 | 8.23 | 8.65 | 8.13 | 8.52 | 2,773,880 |
| 06/02/26 | 7.95 | 8.215 | 7.83 | 8.14 | 2,459,928 |
| 05/02/26 | 7.96 | 8.00 | 7.66 | 7.72 | 3,795,232 |
| 04/02/26 | 8.26 | 8.28 | 7.92 | 8.02 | 3,318,153 |
| 03/02/26 | 8.44 | 8.56 | 8.07 | 8.31 | 3,581,665 |
|
|
||||
|
|
||||
|
|