| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.73▲ | 8.72▲ | 8.56▲ | 8.47▲ |
| MA10 | 8.70▲ | 8.70▲ | 8.59▲ | 8.48▲ | 8.40▲ |
| MA20 | 8.72▲ | 8.59▲ | 8.60▲ | 8.57▲ | 8.14▲ |
| MA50 | 8.71▲ | 8.64▲ | 8.54▲ | 8.25▲ | 6.70▲ |
| MA100 | 8.61▲ | 8.53▲ | 8.45▲ | 8.04▲ | 5.46▲ |
| MA200 | 8.61▲ | 8.46▲ | 8.84▼ | 7.07▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.022▲ | -0.007▼ | -0.034▼ |
| RSI | 54.400▲ | 56.493▲ | 55.930▲ | 53.056▲ | 56.417▲ |
| STOCH | 66.667 | 61.695 | 82.026▲ | 65.258 | 49.911 |
| WILL %R | 0.000▲ | -20.370▲ | -20.370▲ | -23.334▲ | -45.381 |
| CCI | 229.395▲ | 42.308 | 73.092 | 93.842 | 37.836 |
|
Wednesday, June 11, 2025 11:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 04, 2025 09:44 AM
UP Fintech Holding Limited (TIGR) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Research ...
|
|
Monday, June 02, 2025 12:05 PM
Here are the latest stock rating downgrades by Seeking Alpha analysts: Micron Technology (NASDAQ:MU). Buy to hold by JR Research. "With MU potentially undergoing a digestion phase as the AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.48 | 8.84 | 8.48 | 8.73 | 3,377,591 |
| 13/06/25 | 8.40 | 8.52 | 8.30 | 8.31 | 1,779,676 |
| 12/06/25 | 8.61 | 8.825 | 8.51 | 8.63 | 2,282,919 |
| 11/06/25 | 8.58 | 8.89 | 8.57 | 8.73 | 4,254,862 |
| 10/06/25 | 8.64 | 8.64 | 8.37 | 8.41 | 1,595,673 |
| 09/06/25 | 8.62 | 8.78 | 8.51 | 8.64 | 3,269,748 |
| 06/06/25 | 8.22 | 8.44 | 8.1325 | 8.44 | 2,394,503 |
| 05/06/25 | 8.47 | 8.66 | 8.1735 | 8.22 | 5,174,076 |
| 04/06/25 | 8.15 | 8.55 | 8.08 | 8.41 | 4,549,884 |
| 03/06/25 | 8.44 | 8.535 | 8.23 | 8.25 | 2,208,074 |
|
|
||||
|
|
||||
|
|