| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.73▲ | 8.67▲ | 8.42▲ | 7.51▲ |
| MA10 | 8.88▲ | 8.61▲ | 8.55▲ | 7.86▲ | 7.73▲ |
| MA20 | 8.74▲ | 8.49▲ | 8.40▲ | 7.38▲ | 7.47▲ |
| MA50 | 8.60▲ | 8.33▲ | 8.00▲ | 7.76▲ | 6.10▲ |
| MA100 | 8.49▲ | 7.92▲ | 7.42▲ | 7.41▲ | 5.06▲ |
| MA200 | 8.36▲ | 7.36▲ | 7.77▲ | 6.34▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.042▲ | 0.031▲ | 0.214▲ | -0.040▼ |
| RSI | 78.751▲ | 76.359▲ | 74.426▲ | 67.602▲ | 59.441▲ |
| STOCH | 97.450▲ | 73.264 | 85.536▲ | 94.897▲ | 35.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.282 |
| CCI | 96.697 | 185.256▲ | 192.834▲ | 147.475▲ | 76.501 |
|
Tuesday, April 29, 2025 06:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 05:00 PM
Read Our Latest Report on TIGR UP Fintech Stock Up 6.7 % Shares of NASDAQ:TIGR opened at $8.25 on Tuesday. The stock has a market capitalization of $1.52 billion, a price-to-earnings ratio of 41. ...
|
|
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares (TIGR)
Wednesday, April 23, 2025 08:35 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.76 | 8.94 | 8.685 | 8.94 | 1,122,894 |
| 01/05/25 | 8.36 | 8.58 | 8.3001 | 8.43 | 2,371,915 |
| 30/04/25 | 7.98 | 8.30 | 7.92 | 8.25 | 2,381,640 |
| 29/04/25 | 8.26 | 8.385 | 8.14 | 8.25 | 2,154,053 |
| 28/04/25 | 7.65 | 8.32 | 7.59 | 8.25 | 6,177,441 |
| 25/04/25 | 7.40 | 7.80 | 7.21 | 7.73 | 4,408,143 |
| 24/04/25 | 7.21 | 7.59 | 7.16 | 7.59 | 3,175,635 |
| 23/04/25 | 7.455 | 7.72 | 7.30 | 7.40 | 5,541,319 |
| 22/04/25 | 6.73 | 7.20 | 6.71 | 7.13 | 5,267,368 |
| 21/04/25 | 6.66 | 6.70 | 6.50 | 6.64 | 2,491,053 |
|
|
||||
|
|
||||
|
|