| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▼ | 12.69▼ | 12.81▼ | 11.46▲ | 11.14▲ |
| MA10 | 12.72▼ | 12.90▼ | 12.90▼ | 10.95▲ | 10.57▲ |
| MA20 | 12.69▲ | 12.91▼ | 12.33▲ | 10.38▲ | 9.45▲ |
| MA50 | 12.83▼ | 11.86▲ | 11.23▲ | 9.95▲ | 8.03▲ |
| MA100 | 12.96▼ | 11.17▲ | 10.68▲ | 9.10▲ | 6.07▲ |
| MA200 | 12.45▲ | 10.61▲ | 10.45▲ | 8.09▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.127▼ | -0.044▼ | 0.245▲ | 0.292▲ |
| RSI | 42.722▼ | 53.760▲ | 62.035▲ | 72.856▲ | 70.115▲ |
| STOCH | 27.072 | 10.168▼ | 36.996 | 67.154 | 72.407 |
| WILL %R | -50.000 | -89.130▼ | -40.796 | -21.566▲ | -14.267▲ |
| CCI | -66.889 | -68.159 | -27.326 | 234.903▲ | 192.112▲ |
| ▲ GAP | $TIGR Open Gap Up %2 | Set Alert |
|
Monday, August 25, 2025 05:24 AM
We recently published 10 Stocks Defy Chaos With Jaw-Dropping Gains. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the top performers of last week. UP Fintech jumped by 17.14 percent week-on-week as ...
|
|
Saturday, August 23, 2025 08:12 AM
We recently published 10 Stocks With Eye-Popping Gains Amid Wall Street Cheer. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the top performers on Friday. UP Fintech rallied for a third consecutive ...
|
|
Wednesday, July 30, 2025 08:39 AM
TIGR sticks out from TW in both our Zacks Rank and Style Scores models, so value investors will likely feel that TIGR is the better option right now. #1 Semiconductor Stock to Buy (Not NVDA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 13.00 | 13.55 | 12.572 | 12.71 | 12,763,042 |
| 22/08/25 | 11.58 | 12.96 | 11.486 | 12.71 | 15,013,533 |
| 21/08/25 | 10.57 | 11.32 | 10.56 | 11.23 | 8,333,747 |
| 20/08/25 | 10.285 | 10.57 | 10.12 | 10.53 | 3,828,476 |
| 19/08/25 | 10.42 | 10.457 | 10.02 | 10.10 | 2,771,828 |
| 18/08/25 | 11.00 | 11.03 | 10.46 | 10.49 | 4,847,078 |
| 15/08/25 | 10.909 | 11.05 | 10.625 | 10.85 | 3,908,565 |
| 14/08/25 | 10.196 | 10.80 | 10.11 | 10.42 | 3,914,238 |
| 13/08/25 | 10.70 | 10.90 | 10.365 | 10.41 | 5,564,548 |
| 12/08/25 | 10.09 | 10.31 | 9.96 | 10.10 | 3,315,218 |
|
|
||||
|
|
||||
|
|