| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.39▲ | 10.33▲ | 9.53▲ | 9.38▲ |
| MA10 | 10.44▼ | 10.30▲ | 10.06▲ | 9.25▲ | 9.46▲ |
| MA20 | 10.43▼ | 10.02▲ | 9.81▲ | 9.18▲ | 10.19▲ |
| MA50 | 10.32▲ | 9.62▲ | 9.35▲ | 9.46▲ | 9.21▲ |
| MA100 | 10.08▲ | 9.33▲ | 9.19▲ | 10.17▲ | 7.06▲ |
| MA200 | 9.82▲ | 9.20▲ | 8.97▲ | 9.53▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.068▲ | 0.155▲ | -0.121▼ |
| RSI | 54.756▲ | 78.684▲ | 85.315▲ | 71.291▲ | 55.160▲ |
| STOCH | 25.385 | 91.613▲ | 95.687▲ | 78.595 | 48.146 |
| WILL %R | -100.000▼ | -8.021▲ | -7.317▲ | -4.110▲ | -22.562▲ |
| CCI | -109.741▼ | 100.922▲ | 101.414▲ | 270.204▲ | 42.822 |
| ▲ RSI&STOCH | $TIGR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TIGR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TIGR Open Gap Up %3 | Set Alert |
| ▲ GAP | $TIGR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is more attractive to ...
|
|
Wednesday, July 30, 2025 08:39 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies ...
|
|
Monday, July 07, 2025 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.97 | 10.485 | 9.95 | 10.41 | 5,789,205 |
| 31/12/25 | 9.45 | 9.66 | 9.45 | 9.56 | 2,492,686 |
| 30/12/25 | 9.11 | 9.615 | 9.10 | 9.52 | 3,871,273 |
| 29/12/25 | 8.91 | 9.13 | 8.90 | 9.09 | 1,951,949 |
| 26/12/25 | 9.02 | 9.11 | 8.85 | 9.07 | 1,724,985 |
| 24/12/25 | 8.98 | 9.05 | 8.96 | 9.02 | 562,567 |
| 23/12/25 | 9.00 | 9.11 | 8.91 | 9.02 | 1,568,830 |
| 22/12/25 | 9.04 | 9.20 | 8.9847 | 9.03 | 1,573,582 |
| 19/12/25 | 8.86 | 9.20 | 8.86 | 8.96 | 2,106,168 |
| 18/12/25 | 8.93 | 9.0432 | 8.745 | 8.79 | 1,719,443 |
|
|
||||
|
|
||||
|
|