| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.80▼ | 10.79▼ | 10.63▲ | 9.97▲ |
| MA10 | 10.82▼ | 10.80▼ | 10.69▲ | 10.28▲ | 10.72▲ |
| MA20 | 10.81▼ | 10.68▲ | 10.69▲ | 10.02▲ | 10.41▲ |
| MA50 | 10.80▼ | 10.64▲ | 10.47▲ | 10.85▼ | 8.69▲ |
| MA100 | 10.70▲ | 10.40▲ | 10.04▲ | 10.32▲ | 6.59▲ |
| MA200 | 10.68▲ | 9.99▲ | 10.15▲ | 9.14▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.006▲ | 0.161▲ | -0.208▼ |
| RSI | 45.790▼ | 57.568▲ | 59.457▲ | 56.485▲ | 55.674▲ |
| STOCH | 28.438 | 60.692 | 80.728▲ | 87.046▲ | 21.874 |
| WILL %R | -92.308▼ | -23.529▲ | -20.339▲ | -7.387▲ | -59.570 |
| CCI | -61.404 | 52.161 | 83.034 | 99.486 | -9.038 |
| ▲ MACD | $TIGR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, October 25, 2025 05:45 PM
Investor sentiment around UP Fintech Holding (NasdaqGS:TIGR) has picked up after UBS and Jefferies each began covering the company with optimistic outlooks. The analysts highlighted the company's ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 10:01 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and JPMorgan Chase & Co. (JPM). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.435 | 10.9132 | 10.391 | 10.78 | 2,844,574 |
| 30/10/25 | 10.44 | 10.70 | 10.32 | 10.49 | 2,631,377 |
| 29/10/25 | 10.69 | 10.835 | 10.575 | 10.82 | 4,514,917 |
| 28/10/25 | 10.38 | 10.625 | 10.2201 | 10.58 | 2,583,354 |
| 27/10/25 | 10.62 | 10.705 | 10.43 | 10.46 | 3,373,075 |
| 24/10/25 | 10.325 | 10.55 | 10.21 | 10.28 | 4,584,597 |
| 23/10/25 | 9.77 | 10.295 | 9.73 | 10.15 | 6,018,277 |
| 22/10/25 | 9.61 | 9.92 | 9.405 | 9.60 | 2,319,374 |
| 21/10/25 | 9.90 | 9.92 | 9.58 | 9.72 | 2,677,927 |
| 20/10/25 | 9.74 | 9.99 | 9.74 | 9.91 | 3,820,886 |
|
|
||||
|
|
||||
|
|