| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.01▲ | 11.05▲ | 11.11▼ | 11.96▼ |
| MA10 | 11.02▲ | 11.05▼ | 11.00▲ | 11.60▼ | 11.12▼ |
| MA20 | 10.98▲ | 11.02▲ | 11.00▲ | 11.91▼ | 10.00▲ |
| MA50 | 11.03▲ | 11.07▼ | 11.30▼ | 10.89▲ | 8.30▲ |
| MA100 | 11.03▲ | 11.39▼ | 11.86▼ | 9.87▲ | 6.27▲ |
| MA200 | 11.00▲ | 11.86▼ | 11.40▼ | 8.57▲ | 5.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.037▲ | -0.231▼ | 0.091▲ |
| RSI | 54.719▲ | 50.436▲ | 47.190▼ | 46.410▼ | 58.037▲ |
| STOCH | 64.220 | 35.873 | 35.044 | 8.809▼ | 69.641 |
| WILL %R | -7.843▲ | -67.586 | -59.756 | -87.778▼ | -43.975 |
| CCI | 62.637 | -29.872 | 37.275 | -86.068 | 35.226 |
|
Friday, August 29, 2025 05:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. UP Fintech Holding Ltd. (NASDAQ:TIGR) is one of the best performers on Thursday. UP Fintech saw its share prices jump by 10 ...
|
|
Thursday, August 28, 2025 04:43 AM
I maintain a Hold rating on UP Fintech after reviewing both the favorable and negative takeaways from its latest quarterly performance. Q2 results were boosted by one-off factors. Growth in new funded ...
|
|
Wednesday, August 27, 2025 10:32 AM
UP Fintech Holding (NASDAQ:TIGR) stock slumped despite strong second-quarter results as expenses rose at the online brokerage firm. Shares were -9.87% to $11.56 during Wednesday morning trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.195 | 11.55 | 10.8129 | 11.05 | 8,497,209 |
| 16/09/25 | 11.22 | 11.22 | 10.72 | 10.85 | 5,810,280 |
| 15/09/25 | 11.41 | 11.51 | 10.97 | 11.16 | 4,752,347 |
| 12/09/25 | 11.32 | 11.39 | 10.955 | 11.26 | 4,289,197 |
| 11/09/25 | 11.49 | 11.66 | 11.085 | 11.24 | 5,797,897 |
| 10/09/25 | 12.05 | 12.17 | 11.04 | 11.20 | 7,217,212 |
| 09/09/25 | 12.35 | 12.75 | 11.725 | 11.94 | 6,483,458 |
| 08/09/25 | 12.52 | 12.73 | 11.825 | 12.25 | 4,830,312 |
| 05/09/25 | 13.195 | 13.42 | 12.20 | 12.29 | 5,888,188 |
| 04/09/25 | 12.60 | 12.815 | 12.37 | 12.72 | 3,491,113 |
|
|
||||
|
|
||||
|
|