| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.04▼ | 9.05▼ | 8.84▲ | 8.91▲ |
| MA10 | 9.02▼ | 9.04▼ | 8.96▲ | 9.06▼ | 9.51▼ |
| MA20 | 9.03▼ | 8.96▲ | 8.88▲ | 8.88▲ | 10.26▼ |
| MA50 | 9.04▼ | 8.89▲ | 9.05▼ | 9.49▼ | 9.07▼ |
| MA100 | 8.96▲ | 9.07▼ | 9.03▼ | 10.21▼ | 6.94▲ |
| MA200 | 8.89▲ | 9.01▲ | 9.14▼ | 9.46▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.039▲ | 0.035▲ | -0.261▼ |
| RSI | 45.155▼ | 55.516▲ | 54.876▲ | 47.700▼ | 46.326▼ |
| STOCH | 24.975 | 38.388 | 69.378 | 27.400 | 34.379 |
| WILL %R | -83.333▼ | -41.667 | -33.019 | -55.349 | -66.579 |
| CCI | -56.757 | 4.505 | 61.145 | -4.021 | -78.029 |
|
Friday, August 15, 2025 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is more attractive to ...
|
|
Wednesday, July 30, 2025 08:39 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies ...
|
|
Monday, July 07, 2025 08:40 AM
Investors interested in Financial - Investment Bank stocks are likely familiar with UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.89 | 9.195 | 8.89 | 9.02 | 1,656,243 |
| 18/12/25 | 8.93 | 9.0432 | 8.745 | 8.79 | 1,719,443 |
| 17/12/25 | 8.90 | 9.0313 | 8.66 | 8.69 | 1,736,874 |
| 16/12/25 | 8.76 | 8.995 | 8.71 | 8.88 | 2,776,984 |
| 15/12/25 | 9.20 | 9.21 | 8.77 | 8.82 | 2,767,661 |
| 12/12/25 | 9.41 | 9.50 | 9.205 | 9.24 | 3,147,695 |
| 11/12/25 | 9.08 | 9.615 | 9.00 | 9.38 | 5,702,029 |
| 10/12/25 | 9.36 | 9.39 | 9.1301 | 9.21 | 2,734,875 |
| 09/12/25 | 9.14 | 9.37 | 9.09 | 9.31 | 2,323,182 |
| 08/12/25 | 9.25 | 9.43 | 9.1001 | 9.31 | 3,191,237 |
|
|
||||
|
|
||||
|
|