| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▼ | 47.39▲ | 47.32▲ | 47.45▲ | 46.97▲ |
| MA10 | 47.42▲ | 47.24▲ | 47.11▲ | 48.00▼ | 43.55▲ |
| MA20 | 47.37▲ | 47.03▲ | 47.26▲ | 47.24▲ | 39.93▲ |
| MA50 | 47.28▲ | 47.22▲ | 47.37▲ | 43.05▲ | 32.33▲ |
| MA100 | 47.08▲ | 47.52▼ | 47.87▼ | 39.42▲ | 26.64▲ |
| MA200 | 47.16▲ | 47.75▼ | 45.71▲ | 33.29▲ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.075▲ | 0.063▲ | -0.342▼ | 0.678▲ |
| RSI | 59.270▲ | 58.518▲ | 53.683▲ | 58.494▲ | 80.353▲ |
| STOCH | 65.071 | 82.413▲ | 79.515 | 35.104 | 87.290▲ |
| WILL %R | -50.000 | -17.424▲ | -16.547▲ | -61.321 | -21.438▲ |
| CCI | 109.130▲ | 118.477▲ | 144.581▲ | -66.783 | 102.491▲ |
|
Sunday, September 14, 2025 11:52 AM
Millicom (TIGO) surged 75% in 10 months, but with slowing growth ahead, experts suggest reassessing your investment now.
|
|
Friday, September 12, 2025 03:59 AM
Tigo Energy, Inc. (NASDAQ:TYGO) is one of the best wind power and solar stocks to buy according to analysts. On August 25, the company inked a manufacturing and marketing partnership with EG4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 46.73 | 47.73 | 46.33 | 47.53 | 778,300 |
| 11/09/25 | 47.31 | 47.38 | 46.36 | 47.16 | 1,107,800 |
| 10/09/25 | 47.625 | 48.45 | 47.35 | 47.97 | 1,507,700 |
| 09/09/25 | 46.76 | 47.895 | 46.27 | 47.85 | 1,115,400 |
| 08/09/25 | 47.16 | 47.32 | 45.48 | 46.72 | 1,260,500 |
| 05/09/25 | 48.39 | 48.498 | 46.97 | 47.15 | 1,266,800 |
| 04/09/25 | 50.00 | 50.41 | 47.58 | 47.91 | 1,169,826 |
| 03/09/25 | 49.68 | 50.78 | 49.44 | 49.74 | 2,048,800 |
| 02/09/25 | 48.08 | 49.74 | 47.34 | 49.68 | 1,358,600 |
| 29/08/25 | 48.18 | 48.42 | 47.80 | 48.31 | 787,100 |
|
|
||||
|
|
||||
|
|