| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▼ | 47.81▼ | 47.79▲ | 46.16▲ | 44.41▲ |
| MA10 | 47.83▼ | 47.75▲ | 47.55▲ | 45.20▲ | 41.46▲ |
| MA20 | 47.83▼ | 47.48▲ | 46.96▲ | 43.03▲ | 38.43▲ |
| MA50 | 47.77▲ | 46.54▲ | 45.68▲ | 40.19▲ | 31.54▲ |
| MA100 | 47.54▲ | 45.54▲ | 44.19▲ | 36.98▲ | 26.00▲ |
| MA200 | 47.00▲ | 43.92▲ | 42.29▲ | 31.90▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.029▼ | 0.023▲ | 0.379▲ | 0.799▲ |
| RSI | 49.960▼ | 69.481▲ | 80.324▲ | 75.979▲ | 85.412▲ |
| STOCH | 35.977 | 84.098▲ | 93.529▲ | 92.306▲ | 84.515▲ |
| WILL %R | -76.316▼ | -16.111▲ | -8.555▲ | -1.677▲ | -1.202▲ |
| CCI | 36.320 | 88.653 | 92.610 | 154.266▲ | 173.515▲ |
| ▲ RSI&STOCH | $TIGO Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TIGO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $TIGO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TIGO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TIGO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TIGO Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 06:00 AM
Millicom Announces Partial Closing of Infrastructure Deal with SBA and Intention to Declare a Special Dividend of $2.50 per Share Representing Around 45% of the Proceeds. Luxembourg, June 13, 2025 ...
|
|
Monday, March 17, 2025 02:59 AM
Millicom (NASDAQ U.S.: TIGO, Nasdaq Stockholm: TIGO_SDB) is a leading provider of fixed and mobile telecommunications services in Latin America. Through our TIGO® and Tigo Business® brands, we ...
|
|
Tuesday, February 25, 2025 06:00 PM
Tigo Energy, Inc. (NASDAQ: TYGO) (“Tigo,” “Company”), a leading provider of intelligent solar and energy software solutions, will feature its latest i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 47.25 | 47.96 | 47.12 | 47.81 | 1,018,500 |
| 22/08/25 | 46.26 | 47.26 | 46.00 | 47.19 | 1,171,400 |
| 21/08/25 | 45.20 | 46.35 | 45.20 | 46.26 | 1,597,200 |
| 20/08/25 | 44.38 | 45.725 | 44.38 | 45.38 | 1,434,900 |
| 19/08/25 | 45.01 | 45.47 | 44.055 | 44.15 | 731,900 |
| 18/08/25 | 44.80 | 45.51 | 44.61 | 44.92 | 850,800 |
| 15/08/25 | 44.00 | 45.01 | 43.705 | 44.67 | 736,303 |
| 14/08/25 | 44.08 | 44.56 | 43.70 | 44.09 | 922,600 |
| 13/08/25 | 43.53 | 44.38 | 43.38 | 44.01 | 1,434,000 |
| 12/08/25 | 43.00 | 43.70 | 42.72 | 43.51 | 1,761,227 |
|
|
||||
|
|
||||
|
|