Millicom International Cellular S.A (TIGO) Stock Price

37.68 ▲ +0.59 (+1.59%)
Open: 37.00 Vol: 597.9K Day's range: 36.835 - 38.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▼ 37.66▼ 37.65▲ 36.80▲ 36.93▲
MA10 37.65▼ 37.66▼ 37.51▲ 36.78▲ 34.67▲
MA20 37.67▼ 37.43▲ 37.10▲ 36.74▲ 31.40▲
MA50 37.67▼ 36.90▲ 36.69▲ 33.94▲ 28.17▲
MA100 37.49▲ 36.70▲ 36.77▲ 31.04▲ 23.23▲
MA200 37.08▲ 36.77▲ 36.04▲ 28.68▲ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ 0.061▲ -0.132▼ 0.640▲
RSI 48.473▼ 64.169▲ 67.260▲ 69.117▲ 75.369▲
STOCH 77.399     41.661     72.919     43.891     92.425▲
WILL %R -46.667     -31.799     -25.589     -27.197     -6.749▲
CCI 78.534     14.450     64.491     144.265▲ 99.617    
Latest Filters Detected On TIGO
▲ PSAR&MOM $TIGO PSAR Switch Up + Momentum Set Alert
Millicom International Cellular S.A News
Millicom (Tigo) Strengthens South American Leadership with USD 380 Million Acquisition of Telefónica Ecuador
Friday, June 13, 2025 02:53 PM
Millicom (Tigo) Strengthens South American Leadership with USD 380 Million Acquisition of Telefónica Ecuador The acquisition reinforces Millicom’s strategic position and operating scale in Latin ...
Millicom Rings the Opening Bell
Friday, June 13, 2025 06:15 AM
About This EventMillicom (Nasdaq: TIGO), a leading provider of fixed and mobile telecommunications services in Latin America], visits the Nasdaq MarketSite in Times Square.In honor of the occasion, ...
Millicom (Tigo) Announces Partial Closing of Infrastructure Deal with SBA and Intention to Declare a Special Dividend of $2.50 per Share Representing Around 45% of the Proceeds
Friday, June 13, 2025 02:00 AM
Millicom (NASDAQ: TIGO) is a leading provider of fixed and mobile telecommunications services in Latin America. Through its TIGO® and Tigo Business® brands, the company provides a wide range of ...
TIGO historical stock data
date open high low close volume
13/06/25 37.00 38.06 36.835 37.68 597,900
12/06/25 36.825 37.17 36.50 37.09 389,800
11/06/25 36.44 36.78 36.14 36.65 466,300
10/06/25 36.23 36.79 36.05 36.41 561,381
09/06/25 36.58 36.58 35.81 36.17 638,583
06/06/25 37.00 37.05 36.24 36.52 460,000
05/06/25 36.65 36.86 36.44 36.57 435,935
04/06/25 36.92 37.00 36.50 36.63 368,255
03/06/25 37.02 37.50 36.60 36.73 641,746
02/06/25 37.02 38.085 37.02 37.34 932,792
Quote Details
52wk Low:22.59
52wk High:38.50
Vol:597.9K
Avg Vol(3m):14.1M
1Y Chng:+55.35%
1M Chng:+12.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.12B