| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.41▲ | 83.31▲ | 83.35▲ | 83.68▼ | 82.31▲ |
| MA10 | 83.33▲ | 83.34▲ | 83.66▼ | 82.35▲ | 77.32▲ |
| MA20 | 83.21▲ | 83.62▼ | 83.68▼ | 80.97▲ | 68.41▲ |
| MA50 | 83.31▲ | 83.66▼ | 83.11▲ | 74.99▲ | 54.07▲ |
| MA100 | 83.61▼ | 82.83▲ | 82.04▲ | 65.82▲ | 40.59▲ |
| MA200 | 83.65▼ | 81.94▲ | 78.76▲ | 56.19▲ | 28.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.039▼ | -0.118▼ | -0.111▼ | 1.077▲ |
| RSI | 55.042▲ | 48.085▼ | 49.821▼ | 61.523▲ | 76.712▲ |
| STOCH | 85.563▲ | 40.556 | 33.576 | 86.326▲ | 92.080▲ |
| WILL %R | -16.822▲ | -59.756 | -64.033 | -17.905▲ | -6.290▲ |
| CCI | 83.959 | -25.996 | -49.960 | 63.990 | 113.341▲ |
| CDL | $TIGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:40 PM
Recent share performance and company context Millicom International Cellular (TIGO) has drawn fresh attention after recent share price moves, with the stock last closing at US$83.43 and recording ...
|
|
Saturday, April 18, 2026 10:28 AM
Detailed price information for Millicom International Cellular S.A. (TIGO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 17, 2026 06:32 AM
Millicom (Tigo) subsidiary Telefónica Celular del Paraguay S.A.E. announces its intent to redeem in full Senior Notes due 2027Luxembourg, April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 84.31 | 84.31 | 82.775 | 83.435 | 377,813 |
| 24/04/26 | 84.23 | 84.50 | 82.99 | 84.06 | 928,062 |
| 23/04/26 | 83.55 | 84.9415 | 82.71 | 84.23 | 813,470 |
| 22/04/26 | 84.08 | 85.05 | 82.5742 | 83.15 | 1,860,036 |
| 21/04/26 | 83.54 | 84.00 | 82.0987 | 83.515 | 1,507,601 |
| 20/04/26 | 81.78 | 83.90 | 81.4266 | 83.43 | 1,548,919 |
| 17/04/26 | 80.87 | 82.17 | 78.3201 | 81.38 | 1,987,504 |
| 16/04/26 | 77.84 | 81.93 | 77.70 | 81.86 | 1,304,313 |
| 15/04/26 | 79.82 | 80.66 | 76.03 | 77.85 | 1,734,573 |
| 14/04/26 | 83.00 | 83.00 | 79.82 | 80.56 | 1,030,419 |
|
|
||||
|
|
||||
|
|