| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.51▼ | 91.60▼ | 91.68▼ | 93.34▼ | 94.03▼ |
| MA10 | 91.61▼ | 91.79▼ | 91.72▼ | 94.59▼ | 94.49▼ |
| MA20 | 91.69▼ | 91.68▼ | 92.69▼ | 94.54▼ | 91.72▼ |
| MA50 | 91.80▼ | 93.39▼ | 94.29▼ | 94.80▼ | 74.63▲ |
| MA100 | 91.72▼ | 94.42▼ | 94.80▼ | 91.04▼ | 54.33▲ |
| MA200 | 92.57▼ | 94.82▼ | 93.87▼ | 79.06▲ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.055▲ | -0.058▼ | -0.449▼ | -1.359▼ |
| RSI | 24.358▼ | 33.591▼ | 32.789▼ | 40.857▼ | 55.451▲ |
| STOCH | 39.037 | 46.052 | 47.048 | 34.948 | 38.431 |
| WILL %R | -97.701▼ | -74.336 | -87.624▼ | -93.223▼ | -69.393 |
| CCI | -282.792▼ | -102.477▼ | -89.935 | -226.143▼ | -57.893 |
|
Thursday, September 24, 2026 01:46 AM
Millicom stock closed at USD 94.38 on Nasdaq on September 23, 2026, down 0.77 percent. The Nasdaq Composite lost 1.13 percent to 26,936.04 points that session, a decline 0.36 perc ...
|
|
Wednesday, September 23, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of securities of Tigo Energy, Inc. (NASDAQ: TYGO) between February 24, 2026 and ...
|
|
Tuesday, September 22, 2026 07:39 PM
Millicom stock closed at USD 95.11 on the Nasdaq on September 22, 2026, gaining 0.90 percent. The Nasdaq Composite rose 0.24 percent to 27,185.77, leaving Millicom ahead by 0.66 p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 91.20 | 92.27 | 90.56 | 91.01 | 638,166 |
| 23/09/26 | 94.00 | 94.495 | 90.955 | 91.90 | 811,100 |
| 22/09/26 | 93.895 | 95.025 | 93.28 | 94.41 | 428,059 |
| 21/09/26 | 94.79 | 96.40 | 94.79 | 95.11 | 571,200 |
| 18/09/26 | 95.05 | 95.06 | 93.06 | 94.27 | 599,161 |
| 17/09/26 | 96.68 | 96.94 | 95.16 | 95.66 | 573,183 |
| 16/09/26 | 96.00 | 96.855 | 94.66 | 95.59 | 603,433 |
| 15/09/26 | 95.48 | 96.40 | 94.92 | 95.88 | 784,507 |
| 14/09/26 | 95.41 | 95.77 | 94.20 | 95.43 | 659,200 |
| 11/09/26 | 96.90 | 97.20 | 95.915 | 96.68 | 460,500 |
|
|
||||
|
|
||||
|
|