| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▲ | 46.84▲ | 46.62▲ | 47.10▼ | 48.12▼ |
| MA10 | 47.00▼ | 46.64▲ | 46.85▲ | 47.60▼ | 47.55▼ |
| MA20 | 47.02▼ | 46.94▼ | 47.23▼ | 48.01▼ | 43.02▲ |
| MA50 | 46.60▲ | 47.30▼ | 47.66▼ | 46.96▼ | 34.43▲ |
| MA100 | 46.81▲ | 47.69▼ | 47.79▼ | 42.52▲ | 28.25▲ |
| MA200 | 47.27▼ | 47.82▼ | 47.83▼ | 35.92▲ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.047▲ | -0.038▼ | -0.301▼ | -0.045▼ |
| RSI | 53.155▲ | 48.054▼ | 45.636▼ | 46.850▼ | 69.442▲ |
| STOCH | 7.219▼ | 55.666 | 26.807 | 37.301 | 71.321 |
| WILL %R | -89.362▼ | -32.308 | -52.174 | -56.707 | -30.062 |
| CCI | -66.894 | 39.835 | -10.989 | -136.042▼ | 34.997 |
|
Tuesday, October 14, 2025 10:21 PM
UK solar installer training tour scheduled for November leverages significant growth in the number of systems with Tigo optimizers in the region. Tigo Energy, Inc. (NASDAQ: TYGO) ("Tigo"), a leading ...
|
|
Thursday, October 09, 2025 01:32 PM
Tigo Energy, Inc. (NASDAQ: TYGO) ("Tigo"), a leading provider of intelligent solar and energy software solutions, today announced its fourth quarter 2025 investor conference attendance: ...
|
|
Tuesday, October 07, 2025 07:27 AM
Millicom (Tigo) completes acquisition of Telefónica in Uruguay, strengthening its regional footprint in South AmericaLuxembourg, October 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 46.25 | 47.34 | 46.25 | 46.92 | 168,056 |
| 14/10/25 | 47.41 | 47.515 | 45.50 | 46.12 | 500,296 |
| 13/10/25 | 47.74 | 48.40 | 47.4001 | 47.49 | 524,057 |
| 10/10/25 | 47.34 | 48.12 | 46.98 | 47.62 | 555,100 |
| 09/10/25 | 47.60 | 47.84 | 47.16 | 47.34 | 633,500 |
| 08/10/25 | 46.97 | 48.16 | 46.785 | 47.64 | 775,700 |
| 07/10/25 | 48.35 | 48.70 | 47.75 | 48.57 | 777,300 |
| 06/10/25 | 48.15 | 48.78 | 47.97 | 48.47 | 719,200 |
| 03/10/25 | 47.63 | 48.19 | 47.08 | 48.15 | 531,700 |
| 02/10/25 | 47.80 | 48.23 | 46.67 | 47.71 | 711,071 |
|
|
||||
|
|
||||
|
|