| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.35▼ | 88.88▲ | 88.93▲ | 87.70▲ | 87.10▲ |
| MA10 | 89.27▲ | 88.56▲ | 88.48▲ | 88.24▲ | 84.94▲ |
| MA20 | 88.96▲ | 88.12▲ | 88.16▲ | 87.54▲ | 79.35▲ |
| MA50 | 88.68▲ | 87.88▲ | 87.59▲ | 84.67▲ | 61.78▲ |
| MA100 | 88.18▲ | 87.48▲ | 88.21▲ | 78.40▲ | 45.47▲ |
| MA200 | 87.91▲ | 87.95▲ | 86.35▲ | 64.92▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.142▲ | 0.146▲ | -0.165▼ | -0.129▼ |
| RSI | 55.982▲ | 59.717▲ | 60.411▲ | 55.644▲ | 64.756▲ |
| STOCH | 76.867 | 82.673▲ | 82.918▲ | 30.439 | 80.335▲ |
| WILL %R | -33.835 | -11.688▲ | -11.688▲ | -48.741 | -22.095▲ |
| CCI | 14.799 | 115.845▲ | 132.920▲ | 5.920 | 100.375▲ |
|
Tuesday, June 23, 2026 09:16 PM
Tigo Energy, Inc. (NASDAQ: TYGO) ("Tigo" or "Company"), a leading provider of intelligent solar and energy software solutions, today announced that Ukrainian electric utility, YASNO, is the latest ...
|
|
Monday, June 22, 2026 08:11 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Thursday, June 18, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 87.49 | 89.76 | 85.90 | 89.31 | 5,013,675 |
| 25/06/26 | 88.14 | 88.57 | 86.66 | 88.46 | 854,769 |
| 24/06/26 | 88.00 | 89.40 | 87.14 | 87.52 | 981,953 |
| 23/06/26 | 83.99 | 88.34 | 83.96 | 87.86 | 1,125,086 |
| 22/06/26 | 83.90 | 86.53 | 83.90 | 85.35 | 1,094,305 |
| 18/06/26 | 89.56 | 89.98 | 84.32 | 84.41 | 2,485,650 |
| 17/06/26 | 87.80 | 90.93 | 87.73 | 88.93 | 1,260,657 |
| 16/06/26 | 88.80 | 89.075 | 85.01 | 87.31 | 1,681,205 |
| 15/06/26 | 94.215 | 94.73 | 89.21 | 89.45 | 1,940,442 |
| 12/06/26 | 92.27 | 94.22 | 91.23 | 93.77 | 1,268,201 |
|
|
||||
|
|
||||
|
|