| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▲ | 85.39▼ | 85.54▼ | 85.00▲ | 83.02▲ |
| MA10 | 85.22▲ | 85.57▼ | 84.36▲ | 82.96▲ | 81.85▲ |
| MA20 | 85.32▼ | 84.03▲ | 84.11▲ | 82.63▲ | 74.23▲ |
| MA50 | 85.57▼ | 84.34▲ | 82.90▲ | 80.42▲ | 57.73▲ |
| MA100 | 84.44▲ | 82.70▲ | 81.80▲ | 72.05▲ | 42.95▲ |
| MA200 | 83.98▲ | 81.96▲ | 82.50▲ | 60.63▲ | 29.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.140▲ | 0.183▲ | 0.202▲ | 0.135▲ |
| RSI | 46.849▼ | 57.690▲ | 57.008▲ | 57.293▲ | 71.699▲ |
| STOCH | 19.056▼ | 62.139 | 83.483▲ | 83.846▲ | 84.147▲ |
| WILL %R | -57.258 | -25.390 | -21.120▲ | -10.831▲ | -8.584▲ |
| CCI | -14.343 | 20.487 | 59.141 | 98.768 | 82.970 |
|
Friday, May 22, 2026 12:40 PM
Detailed price information for Millicom International Cellular S.A. (TIGO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 05:33 AM
Millicom International Cellular S.A. (“Millicom”) held its Annual General Meeting (“AGM”) of shareholders today. All of the AGM resolutions proposed by the Board of Directors were adopted by ...
|
|
Wednesday, May 13, 2026 04:37 AM
Despite announcing strong earnings, Tigo Energy, Inc.'s ( NASDAQ:TYGO ) stock was sluggish. We did some digging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 82.115 | 86.365 | 81.84 | 85.225 | 1,131,521 |
| 26/05/26 | 86.50 | 87.05 | 78.66 | 83.01 | 2,173,840 |
| 22/05/26 | 86.00 | 86.04 | 84.17 | 85.84 | 1,326,168 |
| 21/05/26 | 83.31 | 86.93 | 82.05 | 86.81 | 1,388,804 |
| 20/05/26 | 82.8506 | 84.40 | 81.96 | 84.11 | 1,776,560 |
| 19/05/26 | 80.33 | 81.07 | 78.2001 | 80.94 | 1,554,610 |
| 18/05/26 | 80.20 | 80.80 | 79.30 | 80.73 | 860,372 |
| 15/05/26 | 81.30 | 82.35 | 79.13 | 79.27 | 1,016,569 |
| 14/05/26 | 82.82 | 83.25 | 80.305 | 81.66 | 890,046 |
| 13/05/26 | 80.00 | 82.225 | 79.15 | 81.98 | 1,134,872 |
|
|
||||
|
|
||||
|
|