Millicom International Cellular S.A (TIGO) Stock Price

95.23 ▲ +2.27 (+2.44%)
Open: 92.24 Vol: 24.77K Day's range: 91.71 - 95.65 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.39▼ 95.32▼ 95.24▼ 92.22▲ 95.08▲
MA10 95.36▼ 94.95▲ 94.16▲ 92.71▲ 94.82▲
MA20 95.39▼ 93.95▲ 93.47▲ 94.16▲ 89.49▲
MA50 95.07▲ 92.83▲ 91.78▲ 93.41▲ 71.00▲
MA100 94.05▲ 91.88▲ 94.44▲ 88.44▲ 51.67▲
MA200 93.49▲ 94.34▲ 95.15▲ 74.56▲ 35.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.105▲ 0.227▲ -0.212▼ -0.753▼
RSI 49.426▼ 66.717▲ 67.701▲ 52.677▲ 63.498▲
STOCH 64.811     90.635▲ 95.787▲ 44.477     54.938    
WILL %R -66.667     -10.660▲ -10.660▲ -56.613     -41.798    
CCI -108.467▼ 71.689     106.436▲ -5.472     37.014    
Latest Filters Detected On TIGO
RSI $TIGO RSI(14) Crossed Above 50 Set Alert
MA $TIGO Price Crossed Above MA(50) Set Alert
MA $TIGO Price Crossed Above MA(26) Set Alert
MA $TIGO Price Crossed Above MA(13) Set Alert
CDL $TIGO Engulfing Candlestick Pattern Detected Set Alert
Millicom International Cellular S.A News
Tigo Energy and Ingeteam certify compatibility across solar technology products
Tuesday, August 25, 2026 04:06 AM
Tigo Energy, Inc. (NASDAQ:TYGO) and Spanish energy technology company Ingeteam S.A. have completed compatibility testing covering selected solar inverters and module-level power electronics, providing ...
Tigo Energy and Ingeteam Sign Certificate of Compatibility
Tuesday, August 25, 2026 12:00 AM
Successful testing between Tigo MLPE and Ingeteam inverters validates an open ecosystem with proven compatibility for European solar installers.CASTEL BOLOGNESE, Italy--(BUSINESS WIRE)--Tigo Energy, ...
Why Is Tigo Energy (NASDAQ:TYGO) in Focus Today?
Thursday, August 20, 2026 05:54 AM
Tigo Energy (NASDAQ:TYGO) is in focus as its latest report keeps intelligent solar equipment demand and inventory discipline in focus. Read the fresh news context, operating priorities, sector ...
TIGO historical stock data
date open high low close volume
25/08/26 92.24 95.65 91.71 95.23 867,880
24/08/26 93.115 93.50 92.38 92.96 553,494
21/08/26 91.82 93.755 90.67 93.68 723,735
20/08/26 89.19 91.86 89.14 90.47 1,207,576
19/08/26 88.37 90.38 88.37 88.75 1,117,866
18/08/26 92.75 93.03 86.11 87.19 2,027,795
17/08/26 93.90 95.44 93.36 94.26 1,513,362
14/08/26 94.23 94.552 92.12 93.89 1,007,566
13/08/26 96.00 96.53 93.51 94.23 1,018,395
12/08/26 95.03 97.82 94.77 96.47 556,426
Quote Details
52wk Low:44.881
52wk High:107.13
Vol:24.77K
Avg Vol(3m):29.6M
1Y Chng:+101.93%
1M Chng:+0.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.17B