| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.52▼ | 78.31▲ | 78.20▲ | 79.80▼ | 84.33▼ |
| MA10 | 78.39▼ | 78.24▲ | 78.61▼ | 80.41▼ | 89.45▼ |
| MA20 | 78.32▲ | 78.68▼ | 79.48▼ | 84.32▼ | 91.60▼ |
| MA50 | 78.21▲ | 79.60▼ | 80.38▼ | 90.05▼ | 77.46▲ |
| MA100 | 78.50▼ | 80.44▼ | 82.56▼ | 91.39▼ | 56.57▲ |
| MA200 | 79.37▼ | 83.12▼ | 87.32▼ | 82.33▼ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | -0.089▼ | -0.272▼ | -2.969▼ |
| RSI | 50.787▲ | 42.467▼ | 42.048▼ | 35.364▼ | 41.047▼ |
| STOCH | 85.911▲ | 53.069 | 27.510 | 26.075 | 20.661 |
| WILL %R | -50.877 | -65.794 | -80.470▼ | -91.340▼ | -95.743▼ |
| CCI | 29.247 | 2.777 | -46.504 | -94.183 | -166.920▼ |
| CDL | $TIGO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 04:50 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Tigo Energy, Inc. (NASDAQ: TYGO) between February 24 ...
|
|
Friday, October 23, 2026 06:45 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Tigo Energy, Inc. (NASDAQ: TYGO) between Feb ...
|
|
Thursday, October 22, 2026 09:01 AM
Compatibility between Tigo MLPE and multiple Fronius inverter families gives solar installers worldwide greater flexibility to design high-quality systems with the features customers want.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 78.63 | 78.82 | 77.06 | 78.34 | 764,829 |
| 22/10/26 | 81.65 | 82.1899 | 77.84 | 79.93 | 898,210 |
| 21/10/26 | 80.19 | 81.91 | 79.82 | 81.65 | 613,050 |
| 20/10/26 | 79.50 | 80.67 | 78.95 | 79.78 | 835,000 |
| 19/10/26 | 82.79 | 82.98 | 78.75 | 79.28 | 796,951 |
| 16/10/26 | 82.84 | 82.90 | 81.45 | 82.865 | 759,761 |
| 15/10/26 | 81.07 | 82.8275 | 80.43 | 82.07 | 1,525,532 |
| 14/10/26 | 79.10 | 81.31 | 78.50 | 80.34 | 1,314,537 |
| 13/10/26 | 80.42 | 80.98 | 78.82 | 79.54 | 1,586,684 |
| 12/10/26 | 78.73 | 82.00 | 78.20 | 80.28 | 1,593,666 |
|
|
||||
|
|
||||
|
|