| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.19▼ | 7.19▼ | 7.60▼ | 7.90▼ |
| MA10 | 7.16▼ | 7.22▼ | 7.34▼ | 7.86▼ | 8.20▼ |
| MA20 | 7.19▼ | 7.36▼ | 7.40▼ | 8.07▼ | 8.13▼ |
| MA50 | 7.21▼ | 7.53▼ | 7.77▼ | 8.52▼ | 9.82▼ |
| MA100 | 7.36▼ | 7.81▼ | 7.98▼ | 8.36▼ | N/A |
| MA200 | 7.40▼ | 8.00▼ | 8.16▼ | 9.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.018▼ | -0.084▼ | -0.034▼ |
| RSI | 32.692▼ | 27.350▼ | 27.458▼ | 28.805▼ | 36.960▼ |
| STOCH | 20.571 | 14.458▼ | 5.086▼ | 19.351▼ | 16.699▼ |
| WILL %R | -84.375▼ | -95.495▼ | -95.902▼ | -98.182▼ | -94.836▼ |
| CCI | -89.823 | -105.028▼ | -127.584▼ | -195.434▼ | -163.880▼ |
|
Tuesday, July 07, 2026 10:38 PM
TIC Solutions engineering operations, Russell benchmark changes, infrastructure services, financing activities, and industrial sector developments across the Russell 1000 Index and United States ...
|
|
Wednesday, July 01, 2026 10:38 AM
TIC Solutions, Inc. (NYSE:TIC) is one of the best small-cap data center cooling stocks to buy. On June 1, TIC Solutions announced a repricing of its term loan, a financing move the company said would ...
|
|
Thursday, June 25, 2026 12:35 AM
TIC Solutions' CE and GEO segments drive growth, with backlog up ~14% y/y and data center work as a key catalyst. Read why TIC stock is upgraded to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.53 | 7.54 | 7.10 | 7.125 | 1,481,411 |
| 10/07/26 | 7.60 | 7.71 | 7.35 | 7.53 | 1,854,473 |
| 09/07/26 | 7.86 | 7.885 | 7.365 | 7.51 | 2,405,519 |
| 08/07/26 | 7.755 | 7.96 | 7.60 | 7.93 | 1,849,057 |
| 07/07/26 | 8.175 | 8.215 | 7.89 | 7.91 | 1,925,540 |
| 06/07/26 | 8.26 | 8.28 | 8.045 | 8.18 | 2,122,556 |
| 02/07/26 | 8.16 | 8.355 | 8.00 | 8.11 | 1,377,959 |
| 01/07/26 | 8.06 | 8.31 | 7.97 | 8.00 | 967,346 |
| 30/06/26 | 8.04 | 8.215 | 7.98 | 8.09 | 1,651,070 |
| 29/06/26 | 8.22 | 8.35 | 8.00 | 8.17 | 1,772,501 |
|
|
||||
|
|
||||
|
|