| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.55▲ | 9.59▲ | 9.35▲ | 9.30▲ |
| MA10 | 9.52▲ | 9.58▲ | 9.48▲ | 9.58▲ | 8.44▲ |
| MA20 | 9.49▲ | 9.46▲ | 9.47▲ | 9.07▲ | 8.59▲ |
| MA50 | 9.56▲ | 9.34▲ | 9.39▲ | 8.24▲ | 9.61▲ |
| MA100 | 9.47▲ | 9.42▲ | 9.62▲ | 8.37▲ | N/A |
| MA200 | 9.45▲ | 9.51▲ | 8.43▲ | 9.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.010▲ | 0.034▲ | -0.030▼ | 0.290▲ |
| RSI | 79.547▲ | 66.573▲ | 63.748▲ | 61.548▲ | 56.533▲ |
| STOCH | 90.972▲ | 57.254 | 74.683 | 32.317 | 62.624 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.008 | -24.885▲ |
| CCI | 245.813▲ | 98.576 | 134.337▲ | -9.616 | 117.045▲ |
|
Monday, August 24, 2026 02:00 PM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
|
Tuesday, August 18, 2026 12:00 AM
TIC Solutions, Inc. (NYSE: TIC) (the "Company", "TIC" or "TIC Solutions"), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, announced today that it has ...
|
|
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for TIC Solutions (TIC) was CJS Securities 26th Annual "New Ideas" Summer Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 9.33 | 9.76 | 9.28 | 9.75 | 2,122,178 |
| 24/08/26 | 9.675 | 9.675 | 9.24 | 9.285 | 912,404 |
| 21/08/26 | 9.35 | 9.70 | 9.305 | 9.51 | 2,100,724 |
| 20/08/26 | 9.20 | 9.20 | 8.76 | 9.02 | 1,680,356 |
| 19/08/26 | 9.41 | 9.53 | 9.11 | 9.20 | 1,047,401 |
| 18/08/26 | 9.65 | 9.75 | 9.285 | 9.30 | 985,653 |
| 17/08/26 | 9.75 | 9.79 | 9.39 | 9.61 | 1,618,094 |
| 14/08/26 | 9.95 | 10.13 | 9.595 | 9.85 | 2,187,703 |
| 13/08/26 | 10.27 | 10.48 | 10.03 | 10.04 | 1,933,217 |
| 12/08/26 | 10.80 | 10.80 | 10.155 | 10.19 | 1,986,970 |
|
|
||||
|
|
||||
|
|