| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.48▲ | 9.49▲ | 9.68▼ | 9.69▼ |
| MA10 | 9.46▲ | 9.50▼ | 9.52▼ | 9.47▲ | 8.54▲ |
| MA20 | 9.46▲ | 9.52▼ | 9.66▼ | 9.53▼ | 8.63▲ |
| MA50 | 9.50▲ | 9.69▼ | 9.58▼ | 8.34▲ | 9.51▼ |
| MA100 | 9.52▼ | 9.53▼ | 9.63▼ | 8.48▲ | N/A |
| MA200 | 9.65▼ | 9.70▼ | 8.82▲ | 8.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.030▼ | -0.055▼ | 0.271▲ |
| RSI | 59.219▲ | 43.228▼ | 43.779▼ | 56.492▲ | 54.871▲ |
| STOCH | 74.474 | 20.219 | 16.766▼ | 61.758 | 69.165 |
| WILL %R | -28.000 | -57.143 | -84.483▼ | -64.216 | -30.876 |
| CCI | 141.333▲ | -75.754 | -70.757 | -35.134 | 89.382 |
|
Thursday, August 27, 2026 12:00 AM
TIC Solutions, Inc. (NYSE: TIC) (the "Company", "TIC" or "TIC Solutions"), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, announced today that senior ...
|
|
Tuesday, August 18, 2026 12:00 AM
TIC Solutions, Inc. (NYSE: TIC) (the "Company", "TIC" or "TIC Solutions"), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, announced today that it has ...
|
|
Wednesday, July 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TIC Solutions Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 9.51 | 9.62 | 9.41 | 9.49 | 1,182,126 |
| 28/08/26 | 9.80 | 9.97 | 9.48 | 9.56 | 1,233,678 |
| 27/08/26 | 9.91 | 9.985 | 9.78 | 9.81 | 1,395,163 |
| 26/08/26 | 9.72 | 9.865 | 9.5839 | 9.81 | 1,313,538 |
| 25/08/26 | 9.33 | 9.76 | 9.28 | 9.75 | 2,122,178 |
| 24/08/26 | 9.675 | 9.675 | 9.24 | 9.285 | 912,404 |
| 21/08/26 | 9.35 | 9.70 | 9.305 | 9.51 | 2,100,724 |
| 20/08/26 | 9.20 | 9.20 | 8.76 | 9.02 | 1,680,356 |
| 19/08/26 | 9.41 | 9.53 | 9.11 | 9.20 | 1,047,401 |
| 18/08/26 | 9.65 | 9.75 | 9.285 | 9.30 | 985,653 |
|
|
||||
|
|
||||
|
|