| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.77▲ | 9.73▲ | 9.54▲ | 9.73▲ |
| MA10 | 9.83▲ | 9.70▲ | 9.62▲ | 9.51▲ | 10.29▼ |
| MA20 | 9.81▲ | 9.60▲ | 9.55▲ | 9.68▲ | 10.48▼ |
| MA50 | 9.71▲ | 9.48▲ | 9.50▲ | 10.28▼ | 10.82▼ |
| MA100 | 9.63▲ | 9.49▲ | 9.56▲ | 10.74▼ | N/A |
| MA200 | 9.55▲ | 9.56▲ | 10.09▼ | 10.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.041▲ | 0.029▲ | -0.112▼ |
| RSI | 61.413▲ | 66.085▲ | 64.637▲ | 49.581▼ | 44.352▼ |
| STOCH | 91.970▲ | 81.530▲ | 86.049▲ | 48.162 | 32.411 |
| WILL %R | -33.333 | -9.615▲ | -9.615▲ | -37.162 | -67.905 |
| CCI | 102.578▲ | 159.091▲ | 164.511▲ | 48.569 | -70.902 |
|
Wednesday, February 18, 2026 08:05 PM
TIC Solutions Inc. (NYSE:TIC) is one of the best single digit stocks to buy according to analysts. On January 9, JPMorgan initiated coverage of TIC Solutions with an Overweight rating and a $16 price ...
|
|
Wednesday, January 07, 2026 02:03 AM
Investment management company Ave Maria recently released its “Ave Maria Growth Focused Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Sunday, December 14, 2025 04:00 PM
Dallas-based Permian Investment Partners increased its TIC position by nearly 4.9 million shares in the third quarter. The move contributed to a net value change of about $86.9 million. As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 9.515 | 9.90 | 9.43 | 9.85 | 0 |
| 25/02/26 | 9.60 | 9.60 | 9.345 | 9.45 | 1,986,943 |
| 24/02/26 | 9.28 | 9.57 | 9.10 | 9.43 | 1,839,900 |
| 23/02/26 | 9.68 | 9.75 | 9.135 | 9.21 | 1,955,261 |
| 20/02/26 | 9.49 | 9.99 | 9.49 | 9.78 | 1,327,711 |
| 19/02/26 | 9.35 | 9.669 | 9.25 | 9.65 | 1,227,697 |
| 18/02/26 | 9.46 | 9.55 | 9.295 | 9.47 | 1,620,700 |
| 17/02/26 | 9.30 | 9.45 | 9.01 | 9.34 | 1,759,100 |
| 13/02/26 | 9.67 | 9.78 | 9.32 | 9.36 | 1,949,700 |
| 12/02/26 | 9.78 | 9.90 | 9.24 | 9.57 | 2,596,554 |
|
|
||||
|
|
||||
|
|