| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.79▲ | 9.81▼ | 9.62▲ | 10.37▼ |
| MA10 | 9.78▲ | 9.83▼ | 9.80▼ | 9.69▲ | 10.76▼ |
| MA20 | 9.78▲ | 9.77▲ | 9.67▲ | 10.55▼ | 10.48▼ |
| MA50 | 9.82▼ | 9.62▲ | 9.54▲ | 10.90▼ | N/A |
| MA100 | 9.80▼ | 9.56▲ | 10.12▼ | 10.56▼ | N/A |
| MA200 | 9.68▲ | 10.21▼ | 10.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.014▲ | -0.088▼ | N/A |
| RSI | 50.044▲ | 56.888▲ | 57.229▲ | 38.367▼ | 36.992▼ |
| STOCH | 36.481 | 17.647▼ | 58.082 | 29.846 | 43.898 |
| WILL %R | -20.000▲ | -80.328▼ | -41.880 | -70.522 | -74.679 |
| CCI | 100.000 | -82.190 | 30.339 | -29.136 | -111.590▼ |
| CDL | $TIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:05 AM
Bread Financial's (BFH) credit card delinquency rate ticked up, while its net loss rate edged down in July, the company said on Friday.
|
|
Thursday, August 14, 2025 08:42 AM
A bullish new stock has doubled from $37 to $70 in its market debut, leaving investors eager to know what's driving the surge and whether it can last.
|
|
Thursday, August 14, 2025 04:12 AM
Acuren Corporation (NYSE: TIC) ("Acuren" or the "Company"), a leading provider of tech-enabled Testing, Inspection, Certification, and Compliance (TICC) services and critical asset integrity solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 9.80 | 10.035 | 9.75 | 9.79 | 1,193,571 |
| 15/08/25 | 9.70 | 9.835 | 9.45 | 9.80 | 2,172,383 |
| 14/08/25 | 9.66 | 9.96 | 9.41 | 9.49 | 2,270,078 |
| 13/08/25 | 9.49 | 9.66 | 9.27 | 9.62 | 1,822,031 |
| 12/08/25 | 9.40 | 9.665 | 9.24 | 9.40 | 2,747,844 |
| 11/08/25 | 9.40 | 9.59 | 9.00 | 9.21 | 3,004,561 |
| 08/08/25 | 9.84 | 9.985 | 9.37 | 9.37 | 3,242,400 |
| 07/08/25 | 9.98 | 10.1972 | 9.71 | 9.71 | 3,685,690 |
| 06/08/25 | 10.58 | 10.58 | 10.02 | 10.02 | 4,212,428 |
| 05/08/25 | 10.35 | 10.565 | 10.28 | 10.49 | 11,874,100 |
|
|
||||
|
|
||||
|
|