| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.16▼ | 11.11▲ | 11.60▼ | 11.97▼ |
| MA10 | 11.15▼ | 11.08▲ | 11.10▲ | 11.89▼ | 12.57▼ |
| MA20 | 11.18▼ | 11.10▲ | 11.38▼ | 12.16▼ | 11.72▼ |
| MA50 | 11.11▲ | 11.47▼ | 11.82▼ | 12.53▼ | N/A |
| MA100 | 11.07▲ | 11.89▼ | 12.04▼ | 11.68▼ | N/A |
| MA200 | 11.33▼ | 12.05▼ | 12.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | 0.006▲ | -0.130▼ | -0.108▼ |
| RSI | 44.893▼ | 44.220▼ | 35.251▼ | 36.208▼ | 44.956▼ |
| STOCH | 11.023▼ | 78.100 | 52.266 | 19.110▼ | 45.167 |
| WILL %R | -91.667▼ | -30.000 | -68.699 | -82.063▼ | -64.502 |
| CCI | -74.430 | 50.222 | -30.533 | -207.977▼ | -27.817 |
|
Thursday, November 06, 2025 04:26 AM
TIC Solutions, Inc. (NYSE: TIC) (the "Company" or "TIC Solutions"), a leading provider of critical asset integrity solutions and tech-enabled, mission-critical Testing, Inspection, Certification, and ...
|
|
Monday, November 03, 2025 04:57 AM
TIC Solutions will hold a webcast/dial-in conference call to discuss its financial results at 8:30 a.m. (Eastern Time) on Wednesday, November 12, 2025. Participants on the call will include Talman ...
|
|
Tuesday, September 30, 2025 06:15 AM
HOLLYWOOD, Fla.--(BUSINESS WIRE)-- Acuren Corporation (the “Company”) (NYSE: TIC) today announced that it will rebrand as TIC Solutions, Inc. (“TIC” or “TIC Solutions”), following its recent merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.19 | 11.516 | 10.71 | 11.11 | 3,467,300 |
| 06/11/25 | 11.86 | 11.88 | 11.13 | 11.15 | 2,667,381 |
| 05/11/25 | 11.73 | 11.96 | 11.585 | 11.86 | 1,441,297 |
| 04/11/25 | 12.00 | 12.095 | 11.565 | 11.68 | 3,117,700 |
| 03/11/25 | 12.20 | 12.3201 | 11.875 | 12.20 | 2,212,196 |
| 31/10/25 | 12.29 | 12.48 | 12.115 | 12.13 | 2,240,969 |
| 30/10/25 | 12.24 | 12.48 | 12.03 | 12.28 | 1,747,807 |
| 29/10/25 | 12.05 | 12.94 | 12.05 | 12.30 | 4,116,026 |
| 28/10/25 | 12.05 | 12.29 | 11.84 | 12.09 | 2,002,627 |
| 27/10/25 | 12.49 | 12.565 | 12.11 | 12.11 | 1,598,171 |
|
|
||||
|
|
||||
|
|