| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.86▼ | 7.86▼ | 7.37▲ | 7.33▲ |
| MA10 | 7.88▼ | 7.84▼ | 7.66▲ | 7.24▲ | 7.83▲ |
| MA20 | 7.87▼ | 7.62▲ | 7.44▲ | 7.25▲ | 8.05▼ |
| MA50 | 7.86▼ | 7.37▲ | 7.31▲ | 7.87▼ | 9.66▼ |
| MA100 | 7.69▲ | 7.27▲ | 7.14▲ | 8.04▼ | N/A |
| MA200 | 7.46▲ | 7.14▲ | 7.53▲ | 9.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.056▲ | 0.105▲ | -0.015▼ |
| RSI | 42.044▼ | 70.887▲ | 74.566▲ | 57.864▲ | 44.920▼ |
| STOCH | 52.859 | 84.150▲ | 94.982▲ | 84.995▲ | 23.268 |
| WILL %R | -100.000▼ | -13.433▲ | -12.000▲ | -5.594▲ | -69.318 |
| CCI | -84.960 | 57.615 | 80.492 | 202.835▲ | -52.380 |
|
Friday, July 17, 2026 11:20 AM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
|
Thursday, May 21, 2026 12:19 PM
TIC Solutions, Inc. (NYSE:TIC) is included among the 10 Most Popular Small Cap Stocks to Buy. TIC Solutions, Inc. (NYSE:TIC) is a leading provider of tech-enabled Testing, Inspection, Certification, ...
|
|
Tuesday, January 13, 2026 12:15 AM
TIC Solutions earns a hold rating due to resilient demand, secular growth exposure, and a strong technical moat, but valuation remains unattractive. TIC’s nondiscretionary, regulation-driven revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 7.39 | 7.92 | 7.37 | 7.84 | 3,742,180 |
| 31/07/26 | 7.35 | 7.35 | 7.16 | 7.31 | 758,422 |
| 30/07/26 | 7.28 | 7.35 | 7.09 | 7.26 | 970,887 |
| 29/07/26 | 7.31 | 7.35 | 7.105 | 7.19 | 1,484,183 |
| 28/07/26 | 7.29 | 7.395 | 7.15 | 7.24 | 1,354,213 |
| 27/07/26 | 7.15 | 7.385 | 7.15 | 7.27 | 832,601 |
| 24/07/26 | 7.10 | 7.325 | 7.09 | 7.13 | 1,082,366 |
| 23/07/26 | 6.99 | 7.11 | 6.72 | 6.97 | 3,044,787 |
| 22/07/26 | 7.04 | 7.265 | 6.98 | 7.17 | 2,400,164 |
| 21/07/26 | 6.50 | 7.145 | 6.50 | 7.00 | 2,837,932 |
|
|
||||
|
|
||||
|
|