| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.13▲ | 8.10▲ | 8.21▼ | 8.34▼ |
| MA10 | 8.14▲ | 8.10▲ | 8.15▲ | 8.26▼ | 8.66▼ |
| MA20 | 8.10▲ | 8.17▼ | 8.20▼ | 8.29▼ | 8.37▼ |
| MA50 | 8.10▲ | 8.21▼ | 8.21▼ | 8.69▼ | 9.98▼ |
| MA100 | 8.14▲ | 8.24▼ | 8.28▼ | 8.53▼ | N/A |
| MA200 | 8.20▼ | 8.30▼ | 8.37▼ | 9.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.012▼ | 0.003▲ | 0.069▲ |
| RSI | 60.439▲ | 49.129▼ | 48.091▼ | 45.205▼ | 43.504▼ |
| STOCH | 83.004▲ | 55.022 | 23.174 | 28.496 | 28.786 |
| WILL %R | -5.263▲ | -55.882 | -65.116 | -71.429 | -60.265 |
| CCI | 95.245 | 42.873 | -41.429 | -65.717 | -30.010 |
|
Thursday, June 25, 2026 12:35 AM
TIC Solutions' CE and GEO segments drive growth, with backlog up ~14% y/y and data center work as a key catalyst. Read why TIC stock is upgraded to Buy.
|
|
Monday, June 22, 2026 01:47 PM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
|
Thursday, June 18, 2026 04:01 AM
TIC Solutions Inc. (NYSE:TIC) is one of the 15 most promising small-cap industrial stocks under $10. On June 1, TIC Solutions Inc. (NYSE:TIC) announced that the repricing of about $1.6 billion worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.155 | 8.35 | 8.00 | 8.16 | 1,457,460 |
| 26/06/26 | 8.29 | 8.44 | 8.18 | 8.29 | 1,626,234 |
| 25/06/26 | 8.28 | 8.475 | 8.08 | 8.19 | 1,332,403 |
| 24/06/26 | 8.20 | 8.355 | 8.085 | 8.26 | 801,593 |
| 23/06/26 | 8.00 | 8.30 | 7.995 | 8.17 | 1,178,210 |
| 22/06/26 | 8.22 | 8.36 | 8.04 | 8.07 | 1,309,926 |
| 18/06/26 | 8.14 | 8.45 | 8.04 | 8.42 | 1,332,991 |
| 17/06/26 | 8.47 | 8.61 | 8.105 | 8.11 | 1,788,537 |
| 16/06/26 | 8.53 | 8.66 | 8.305 | 8.42 | 880,600 |
| 15/06/26 | 8.68 | 8.835 | 8.50 | 8.55 | 1,600,198 |
|
|
||||
|
|
||||
|
|