| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.35▼ | 8.35▼ | 8.29▲ | 8.82▼ |
| MA10 | 8.36▼ | 8.38▼ | 8.36▼ | 8.53▼ | 9.24▼ |
| MA20 | 8.36▼ | 8.35▼ | 8.34▼ | 8.89▼ | 8.55▼ |
| MA50 | 8.38▼ | 8.33▲ | 8.49▼ | 9.04▼ | 9.08▼ |
| MA100 | 8.36▼ | 8.53▼ | 8.80▼ | 8.53▼ | N/A |
| MA200 | 8.35▼ | 8.86▼ | 9.14▼ | 8.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.014▲ | -0.094▼ | 0.025▲ |
| RSI | 46.549▼ | 48.287▼ | 46.693▼ | 37.014▼ | 45.796▼ |
| STOCH | 19.761▼ | 46.823 | 62.798 | 10.885▼ | 46.283 |
| WILL %R | -50.000 | -48.214 | -48.214 | -83.200▼ | -57.488 |
| CCI | -45.271 | -94.949 | -62.568 | -88.811 | -24.131 |
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 12:23 PM
May 06, 2026, 2:24 PM ETTIC Solutions, Inc. (TIC) Stock, TICAW StockAI-Generated Earnings Calls Insights Earnings Call Insights: TIC Solutions, Inc. (TIC) Q1 2026 Quote (Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 8.23 | 8.35 | 8.23 | 8.335 | 12,174 |
| 05/10/26 | 8.30 | 8.48 | 8.1812 | 8.26 | 1,382,477 |
| 02/10/26 | 8.38 | 8.40 | 8.25 | 8.26 | 1,239,893 |
| 01/10/26 | 8.32 | 8.47 | 8.125 | 8.28 | 1,175,081 |
| 30/09/26 | 8.53 | 8.58 | 8.30 | 8.32 | 2,340,171 |
| 29/09/26 | 8.76 | 8.85 | 8.405 | 8.46 | 1,420,945 |
| 28/09/26 | 8.80 | 8.91 | 8.44 | 8.73 | 1,647,563 |
| 25/09/26 | 8.89 | 9.10 | 8.76 | 8.89 | 1,222,655 |
| 24/09/26 | 8.88 | 9.01 | 8.75 | 8.87 | 984,587 |
| 23/09/26 | 9.02 | 9.16 | 8.925 | 8.93 | 940,667 |
|
|
||||
|
|
||||
|
|