| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.49▼ | 10.39▲ | 10.23▲ | 9.55▲ |
| MA10 | 10.45▼ | 10.39▲ | 10.28▲ | 9.92▲ | 9.29▲ |
| MA20 | 10.49▼ | 10.28▲ | 10.22▲ | 9.38▲ | 8.85▲ |
| MA50 | 10.41▲ | 10.21▲ | 10.02▲ | 9.23▲ | 9.02▲ |
| MA100 | 10.29▲ | 9.98▲ | 9.48▲ | 8.72▲ | N/A |
| MA200 | 10.20▲ | 9.44▲ | 9.09▲ | 8.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.026▲ | 0.021▲ | 0.137▲ | 0.180▲ |
| RSI | 42.345▼ | 60.587▲ | 62.888▲ | 68.865▲ | 60.343▲ |
| STOCH | 9.097▼ | 87.924▲ | 86.220▲ | 90.047▲ | 57.817 |
| WILL %R | -88.000▼ | -27.660 | -22.034▲ | -6.341▲ | -11.850▲ |
| CCI | -120.406▼ | 60.833 | 133.530▲ | 107.180▲ | 168.938▲ |
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
|
Monday, August 10, 2026 05:00 PM
UBS Upgrades TIC Solutions to Buy, Raises Price Target to $12.5 UBS analyst Joshua Chan upgrades TIC Solutions (NYSE:TIC) from Neutral to Buy and raises the price target from $11 to $12.5. UBS analyst ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 10.295 | 10.55 | 10.28 | 10.42 | 487,393 |
| 02/11/26 | 10.10 | 10.30 | 10.06 | 10.27 | 1,427,401 |
| 30/10/26 | 10.31 | 10.36 | 9.96 | 10.05 | 1,418,170 |
| 29/10/26 | 10.03 | 10.40 | 10.025 | 10.39 | 1,259,307 |
| 28/10/26 | 9.98 | 10.145 | 9.90 | 10.00 | 1,373,948 |
| 27/10/26 | 9.68 | 10.16 | 9.5607 | 10.01 | 2,021,443 |
| 26/10/26 | 9.75 | 9.78 | 9.5339 | 9.58 | 1,167,801 |
| 23/10/26 | 9.49 | 9.78 | 9.41 | 9.70 | 1,075,567 |
| 22/10/26 | 9.30 | 9.665 | 9.21 | 9.55 | 1,458,742 |
| 21/10/26 | 9.05 | 9.24 | 9.00 | 9.19 | 943,612 |
|
|
||||
|
|
||||
|
|