| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 9.97▲ | 9.82▲ | 9.61▲ | 9.11▲ |
| MA10 | 10.03▼ | 9.79▲ | 9.72▲ | 9.18▲ | 9.20▲ |
| MA20 | 9.97▲ | 9.71▲ | 9.67▲ | 8.92▲ | 8.75▲ |
| MA50 | 9.78▲ | 9.59▲ | 9.28▲ | 9.13▲ | 9.00▲ |
| MA100 | 9.70▲ | 9.23▲ | 9.04▲ | 8.62▲ | N/A |
| MA200 | 9.65▲ | 9.02▲ | 8.90▲ | 8.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.017▲ | 0.141▲ | 0.131▲ |
| RSI | 72.008▲ | 77.561▲ | 74.770▲ | 69.014▲ | 57.947▲ |
| STOCH | 64.837 | 93.284▲ | 55.320 | 86.932▲ | 52.160 |
| WILL %R | -34.375 | -10.577▲ | -10.280▲ | -3.437▲ | -21.524▲ |
| CCI | 34.314 | 121.021▲ | 220.478▲ | 160.791▲ | 102.124▲ |
|
Wednesday, October 21, 2026 11:59 PM
TIC Solutions, Inc. (NYSE: TIC) (the "Company" or "TiC Solutions"), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, announced today that it intends to release ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 9.65 | 10.08 | 9.56 | 10.025 | 504,763 |
| 26/10/26 | 9.75 | 9.78 | 9.5339 | 9.58 | 1,167,801 |
| 23/10/26 | 9.49 | 9.78 | 9.41 | 9.70 | 1,075,567 |
| 22/10/26 | 9.30 | 9.665 | 9.21 | 9.55 | 1,458,742 |
| 21/10/26 | 9.05 | 9.24 | 9.00 | 9.19 | 943,612 |
| 20/10/26 | 8.83 | 8.99 | 8.77 | 8.96 | 905,706 |
| 19/10/26 | 8.76 | 8.99 | 8.69 | 8.76 | 1,015,951 |
| 16/10/26 | 8.65 | 8.79 | 8.50 | 8.65 | 1,703,498 |
| 15/10/26 | 8.68 | 8.75 | 8.50 | 8.67 | 1,227,266 |
| 14/10/26 | 9.10 | 9.10 | 8.56 | 8.68 | 1,328,366 |
|
|
||||
|
|
||||
|
|