| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.23▲ | 7.25▲ | 7.11▲ | 7.38▼ |
| MA10 | 7.22▲ | 7.24▲ | 7.23▲ | 7.01▲ | 7.86▼ |
| MA20 | 7.22▲ | 7.24▲ | 7.12▲ | 7.43▼ | 8.04▼ |
| MA50 | 7.24▲ | 7.11▲ | 6.99▲ | 8.01▼ | 9.72▼ |
| MA100 | 7.24▲ | 6.99▲ | 7.20▲ | 8.11▼ | N/A |
| MA200 | 7.15▲ | 7.26▲ | 7.71▼ | 9.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | 0.004▲ | 0.019▲ | -0.065▼ |
| RSI | 60.880▲ | 55.680▲ | 58.251▲ | 44.596▼ | 39.574▼ |
| STOCH | 65.686 | 47.079 | 54.802 | 48.094 | 16.490▼ |
| WILL %R | 0.000▲ | -38.983 | -38.983 | -46.939 | -82.273▼ |
| CCI | 140.461▲ | 8.314 | 20.290 | 28.205 | -108.865▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.26 | 7.385 | 7.175 | 7.27 | 826,708 |
| 24/07/26 | 7.10 | 7.325 | 7.09 | 7.13 | 1,082,366 |
| 23/07/26 | 6.99 | 7.11 | 6.72 | 6.97 | 3,044,787 |
| 22/07/26 | 7.04 | 7.265 | 6.98 | 7.17 | 2,400,164 |
| 21/07/26 | 6.50 | 7.145 | 6.50 | 7.00 | 2,837,932 |
| 20/07/26 | 6.87 | 6.93 | 6.49 | 6.54 | 2,977,243 |
| 17/07/26 | 6.93 | 6.93 | 6.72 | 6.85 | 1,801,620 |
| 16/07/26 | 7.21 | 7.30 | 6.84 | 6.92 | 2,469,414 |
| 15/07/26 | 7.20 | 7.455 | 7.07 | 7.16 | 2,155,016 |
| 14/07/26 | 7.165 | 7.24 | 7.06 | 7.10 | 1,094,457 |
|
|
||||
|
|
||||
|
|