| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.54▲ | 9.55▼ | 9.52▲ | 9.87▼ |
| MA10 | 9.54▲ | 9.55▼ | 9.51▲ | 9.50▲ | 11.23▼ |
| MA20 | 9.54▲ | 9.49▲ | 9.46▲ | 9.81▼ | 11.39▼ |
| MA50 | 9.55▼ | 9.46▲ | 9.54▲ | 11.60▼ | N/A |
| MA100 | 9.50▲ | 9.53▲ | 9.45▲ | 11.41▼ | N/A |
| MA200 | 9.45▲ | 9.51▲ | 10.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.015▲ | 0.093▲ | -0.422▼ |
| RSI | 52.959▲ | 53.920▲ | 53.818▲ | 36.706▼ | 39.236▼ |
| STOCH | 70.635 | 56.251 | 73.970 | 76.148 | 12.986▼ |
| WILL %R | -30.000 | -26.866 | -26.866 | -24.615▲ | -88.027▼ |
| CCI | 91.667 | 35.897 | 74.519 | 30.525 | -110.221▼ |
| CDL | $TIC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:07 AM
Seattle-based wealth advisory Progeny 3 added 255,800 shares of TIC in the third quarter, contributing to a total position value increase of about $37.1 million. Following the purchase, Progeny ...
|
|
Tuesday, December 02, 2025 04:16 AM
Comprehensive overview of Celestica’s global manufacturing, supply-chain solutions, and technology operations with contextual insights from the NYSE Composite sector.
|
|
Thursday, November 20, 2025 12:53 AM
Tourlite Capital Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Tourlite Fund, LP returned -2.0% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.41 | 9.635 | 9.28 | 9.54 | 1,788,209 |
| 04/12/25 | 9.50 | 9.51 | 9.30 | 9.51 | 1,686,246 |
| 03/12/25 | 9.59 | 9.70 | 9.30 | 9.53 | 2,446,365 |
| 02/12/25 | 9.57 | 9.70 | 9.40 | 9.55 | 2,698,300 |
| 01/12/25 | 9.64 | 9.765 | 9.47 | 9.48 | 2,712,100 |
| 28/11/25 | 9.65 | 9.76 | 9.55 | 9.72 | 1,509,324 |
| 26/11/25 | 9.48 | 9.68 | 9.415 | 9.53 | 1,735,128 |
| 25/11/25 | 9.40 | 9.66 | 9.30 | 9.62 | 2,726,826 |
| 24/11/25 | 9.25 | 9.365 | 9.10 | 9.35 | 2,525,146 |
| 21/11/25 | 9.06 | 9.32 | 8.805 | 9.21 | 3,787,300 |
|
|
||||
|
|
||||
|
|