| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.14▲ | 9.15▲ | 8.96▲ | 8.86▲ |
| MA10 | 9.13▲ | 9.15▲ | 9.08▲ | 8.68▲ | 9.21▼ |
| MA20 | 9.14▲ | 9.04▲ | 8.92▲ | 8.80▲ | 8.63▲ |
| MA50 | 9.15▲ | 8.84▲ | 8.71▲ | 9.21▼ | 9.03▲ |
| MA100 | 9.06▲ | 8.67▲ | 8.70▲ | 8.54▲ | N/A |
| MA200 | 8.91▲ | 8.73▲ | 9.01▲ | 8.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.021▲ | 0.067▲ | 0.069▲ |
| RSI | 55.400▲ | 66.744▲ | 67.984▲ | 56.637▲ | 52.297▲ |
| STOCH | 53.396 | 61.807 | 83.646▲ | 82.540▲ | 48.168 |
| WILL %R | -26.087 | -12.000▲ | -9.677▲ | -5.856▲ | -38.249 |
| CCI | 33.880 | 44.215 | 72.227 | 140.133▲ | 26.507 |
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:00 PM
HOLLYWOOD, Fla.--(BUSINESS WIRE)--TIC Solutions, Inc. (NYSE: TIC) (the “Company” or “TIC Solutions”), a leading provider of tech-enabled Testing, Inspection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 9.145 | 9.20 | 9.08 | 9.17 | 29,569 |
| 12/10/26 | 8.90 | 9.235 | 8.84 | 9.14 | 1,363,421 |
| 09/10/26 | 8.87 | 8.91 | 8.74 | 8.91 | 877,521 |
| 08/10/26 | 8.67 | 8.84 | 8.48 | 8.82 | 1,536,159 |
| 07/10/26 | 8.73 | 8.83 | 8.57 | 8.77 | 1,157,687 |
| 06/10/26 | 8.35 | 9.00 | 8.29 | 8.85 | 1,786,642 |
| 05/10/26 | 8.30 | 8.48 | 8.1812 | 8.26 | 1,382,477 |
| 02/10/26 | 8.38 | 8.40 | 8.25 | 8.26 | 1,239,893 |
| 01/10/26 | 8.32 | 8.47 | 8.125 | 8.28 | 1,175,081 |
| 30/09/26 | 8.53 | 8.58 | 8.30 | 8.32 | 2,340,171 |
|
|
||||
|
|
||||
|
|