| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.90▼ | 8.87▲ | 8.73▲ | 8.72▲ |
| MA10 | 8.89▼ | 8.87▲ | 8.89▼ | 8.84▲ | 9.06▼ |
| MA20 | 8.90▼ | 8.89▼ | 8.79▲ | 8.71▲ | 8.63▲ |
| MA50 | 8.87▲ | 8.74▲ | 8.84▲ | 9.17▼ | 8.98▼ |
| MA100 | 8.89▼ | 8.83▲ | 8.69▲ | 8.55▲ | N/A |
| MA200 | 8.79▲ | 8.67▲ | 8.90▼ | 8.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.015▲ | 0.025▲ | 0.032▲ |
| RSI | 46.338▼ | 54.497▲ | 54.624▲ | 50.861▲ | 50.231▲ |
| STOCH | 22.619 | 71.870 | 64.840 | 51.920 | 38.484 |
| WILL %R | -85.714▼ | -41.860 | -22.105▲ | -31.982 | -44.931 |
| CCI | -86.920 | 12.935 | 42.208 | 61.008 | -3.077 |
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
|
Monday, August 10, 2026 05:00 PM
UBS Upgrades TIC Solutions to Buy, Raises Price Target to $12.5 UBS analyst Joshua Chan upgrades TIC Solutions (NYSE:TIC) from Neutral to Buy and raises the price target from $11 to $12.5. UBS analyst ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 8.805 | 8.965 | 8.77 | 8.88 | 243,449 |
| 19/10/26 | 8.76 | 8.99 | 8.69 | 8.76 | 1,015,951 |
| 16/10/26 | 8.65 | 8.79 | 8.50 | 8.65 | 1,703,498 |
| 15/10/26 | 8.68 | 8.75 | 8.50 | 8.67 | 1,227,266 |
| 14/10/26 | 9.10 | 9.10 | 8.56 | 8.68 | 1,328,366 |
| 13/10/26 | 9.15 | 9.19 | 8.91 | 9.12 | 1,366,843 |
| 12/10/26 | 8.90 | 9.235 | 8.84 | 9.14 | 1,363,421 |
| 09/10/26 | 8.87 | 8.91 | 8.74 | 8.91 | 877,521 |
| 08/10/26 | 8.67 | 8.84 | 8.48 | 8.82 | 1,536,159 |
| 07/10/26 | 8.73 | 8.83 | 8.57 | 8.77 | 1,157,687 |
|
|
||||
|
|
||||
|
|