| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.52▼ | 8.51▲ | 7.86▲ | 7.35▲ |
| MA10 | 8.52▼ | 8.47▲ | 8.28▲ | 7.51▲ | 8.14▲ |
| MA20 | 8.52▼ | 8.24▲ | 8.01▲ | 7.29▲ | 9.28▼ |
| MA50 | 8.49▲ | 7.93▲ | 7.58▲ | 8.33▲ | 10.46▼ |
| MA100 | 8.30▲ | 7.55▲ | 7.24▲ | 9.33▼ | N/A |
| MA200 | 8.02▲ | 7.20▲ | 7.44▲ | 10.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.049▲ | 0.233▲ | -0.185▼ |
| RSI | 50.852▲ | 72.305▲ | 76.003▲ | 61.365▲ | 44.844▼ |
| STOCH | 20.773 | 87.118▲ | 93.303▲ | 84.266▲ | 20.321 |
| WILL %R | -58.333 | -10.000▲ | -6.512▲ | -3.820▲ | -59.925 |
| CCI | -68.170 | 53.265 | 79.158 | 187.801▲ | -45.388 |
|
Monday, April 13, 2026 03:23 PM
TIC now trades below peer valuation at 8.3x EV/EBITDA, reflecting lower profitability and higher leverage, but offers potential upside. Click here to read.
|
|
Sunday, April 12, 2026 07:44 PM
TIC Solutions now sits against a modelled fair value of US$10.14 per share, with recent Street research clustering price targets around US$8 to US$10 as opinions split on the setup. Some analysts ...
|
|
Thursday, April 09, 2026 09:01 AM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.18 | 8.585 | 8.10 | 8.50 | 4,177,838 |
| 16/04/26 | 7.71 | 8.01 | 7.495 | 7.99 | 2,266,395 |
| 15/04/26 | 8.01 | 8.01 | 7.63 | 7.64 | 1,205,553 |
| 14/04/26 | 7.30 | 7.97 | 7.30 | 7.93 | 3,584,327 |
| 13/04/26 | 7.04 | 7.26 | 6.92 | 7.25 | 4,500,138 |
| 10/04/26 | 7.21 | 7.21 | 7.02 | 7.15 | 1,474,781 |
| 09/04/26 | 7.28 | 7.44 | 7.01 | 7.14 | 1,780,805 |
| 08/04/26 | 7.50 | 7.55 | 7.22 | 7.38 | 2,103,329 |
| 07/04/26 | 7.02 | 7.19 | 6.85 | 7.07 | 1,986,302 |
| 06/04/26 | 6.96 | 7.09 | 6.81 | 7.08 | 2,210,954 |
|
|
||||
|
|
||||
|
|