| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.07▲ | 10.44▼ | 10.21▼ |
| MA10 | 10.07▲ | 10.08▼ | 10.18▼ | 10.37▼ | 10.30▼ |
| MA20 | 10.05▲ | 10.20▼ | 10.35▼ | 10.14▼ | 11.36▼ |
| MA50 | 10.07▲ | 10.40▼ | 10.41▼ | 10.60▼ | N/A |
| MA100 | 10.17▼ | 10.40▼ | 10.32▼ | 11.27▼ | N/A |
| MA200 | 10.33▼ | 10.24▼ | 9.87▲ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.040▼ | 0.062▲ | -0.208▼ |
| RSI | 53.510▲ | 33.559▼ | 32.373▼ | 45.534▼ | 43.778▼ |
| STOCH | 44.006 | 18.666▼ | 8.471▼ | 45.697 | 29.925 |
| WILL %R | -36.364 | -82.500▼ | -88.333▼ | -70.652 | -79.231▼ |
| CCI | 67.257 | -63.213 | -84.527 | -119.488▼ | -46.578 |
|
Saturday, December 27, 2025 09:41 PM
Cruiser Capital Advisors, LLC initiated a new stake of 207,607 shares in TIC Solutions valued at $2.76 million as of September 30, 2025. The new position represents 2.76% of the fund’s reported assets ...
|
|
Monday, December 15, 2025 12:14 PM
A recent portfolio move highlights why scale, recurring revenue, and integration execution may matter more than short-term stock swings.
|
|
Thursday, December 04, 2025 09:47 AM
Seattle-based wealth advisory Progeny 3 added 255,800 shares of TIC in the third quarter, contributing to a total position value increase of about $37.1 million. Following the purchase, Progeny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.27 | 10.285 | 10.01 | 10.08 | 1,786,295 |
| 29/12/25 | 10.48 | 10.61 | 10.285 | 10.38 | 1,609,000 |
| 26/12/25 | 10.54 | 10.675 | 10.46 | 10.63 | 902,800 |
| 24/12/25 | 10.475 | 10.665 | 10.33 | 10.59 | 682,552 |
| 23/12/25 | 10.50 | 10.56 | 10.23 | 10.50 | 1,430,690 |
| 22/12/25 | 10.19 | 10.55 | 10.12 | 10.53 | 1,432,400 |
| 19/12/25 | 10.32 | 10.405 | 10.18 | 10.21 | 6,965,200 |
| 18/12/25 | 10.52 | 10.5759 | 10.31 | 10.32 | 1,308,679 |
| 17/12/25 | 10.30 | 10.52 | 10.12 | 10.17 | 1,708,300 |
| 16/12/25 | 10.38 | 10.50 | 10.175 | 10.30 | 1,632,974 |
|
|
||||
|
|
||||
|
|