| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.77▼ | 8.69▲ | 8.93▼ | 9.12▼ |
| MA10 | 8.78▼ | 8.65▲ | 8.74▲ | 9.04▼ | 9.19▼ |
| MA20 | 8.78▼ | 8.76▼ | 8.83▼ | 9.21▼ | 8.59▲ |
| MA50 | 8.65▲ | 8.88▼ | 8.99▼ | 8.88▼ | 9.17▼ |
| MA100 | 8.71▲ | 8.99▼ | 9.19▼ | 8.61▲ | N/A |
| MA200 | 8.82▼ | 9.21▼ | 9.31▼ | 8.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.021▲ | -0.001▼ | -0.091▼ | 0.104▲ |
| RSI | 52.099▲ | 47.876▼ | 43.668▼ | 41.829▼ | 48.559▼ |
| STOCH | 16.333▼ | 73.264 | 37.650 | 22.631 | 59.042 |
| WILL %R | -72.000 | -36.735 | -52.672 | -79.791▼ | -48.387 |
| CCI | -96.220 | 51.788 | -21.800 | -145.703▼ | 2.985 |
|
Wednesday, September 23, 2026 12:10 PM
Evaluating a specialized engineering and asset-integrity provider requires looking past headline growth numbers to examine long-term fundamentals, including historical multi-year revenue expansion, ...
|
|
Wednesday, July 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TIC Solutions Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Thursday, May 21, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.80 | 8.91 | 8.44 | 8.73 | 1,647,563 |
| 25/09/26 | 8.89 | 9.10 | 8.76 | 8.89 | 1,222,655 |
| 24/09/26 | 8.88 | 9.01 | 8.75 | 8.87 | 984,587 |
| 23/09/26 | 9.02 | 9.16 | 8.925 | 8.93 | 940,667 |
| 22/09/26 | 9.36 | 9.375 | 9.18 | 9.23 | 1,046,414 |
| 21/09/26 | 9.15 | 9.255 | 8.93 | 9.24 | 894,667 |
| 18/09/26 | 9.05 | 9.17 | 8.88 | 9.06 | 3,325,473 |
| 17/09/26 | 9.02 | 9.23 | 8.985 | 9.00 | 1,315,896 |
| 16/09/26 | 9.66 | 9.67 | 8.82 | 8.85 | 3,463,614 |
| 15/09/26 | 9.42 | 9.875 | 9.34 | 9.61 | 1,357,477 |
|
|
||||
|
|
||||
|
|