| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.43▼ | 9.46▼ | 9.02▲ | 8.12▲ |
| MA10 | 9.42▼ | 9.47▼ | 9.37▼ | 8.89▲ | 8.03▲ |
| MA20 | 9.42▼ | 9.33▲ | 9.13▲ | 8.20▲ | 9.18▲ |
| MA50 | 9.48▼ | 9.03▲ | 8.88▲ | 8.19▲ | 10.41▼ |
| MA100 | 9.38▼ | 8.87▲ | 8.56▲ | 9.26▲ | N/A |
| MA200 | 9.14▲ | 8.45▲ | 7.80▲ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.021▲ | 0.154▲ | 0.053▲ |
| RSI | 33.179▼ | 56.832▲ | 61.896▲ | 69.146▲ | 50.235▲ |
| STOCH | 41.673 | 34.587 | 69.299 | 78.601 | 41.330 |
| WILL %R | -94.118▼ | -53.043 | -42.069 | -12.971▲ | -34.914 |
| CCI | -197.980▼ | -38.391 | 39.230 | 139.389▲ | 43.332 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.28 | 9.69 | 9.20 | 9.38 | 2,511,250 |
| 30/04/26 | 9.07 | 9.20 | 8.94 | 9.14 | 1,789,608 |
| 29/04/26 | 8.85 | 9.13 | 8.60 | 9.02 | 2,701,436 |
| 28/04/26 | 8.65 | 8.89 | 8.60 | 8.87 | 2,173,629 |
| 27/04/26 | 8.57 | 8.845 | 8.57 | 8.70 | 2,263,396 |
| 24/04/26 | 8.63 | 8.69 | 8.35 | 8.62 | 1,198,761 |
| 23/04/26 | 8.76 | 8.85 | 8.65 | 8.68 | 1,643,088 |
| 22/04/26 | 8.82 | 9.16 | 8.74 | 8.84 | 3,075,512 |
| 21/04/26 | 8.80 | 9.21 | 8.71 | 8.74 | 3,242,558 |
| 20/04/26 | 8.43 | 9.005 | 8.30 | 8.87 | 3,022,423 |
|
|
||||
|
|
||||
|
|