| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▼ | 10.31▲ | 10.32▲ | 9.11▲ | 8.34▲ |
| MA10 | 10.36▼ | 10.33▲ | 10.25▲ | 8.24▲ | 8.25▲ |
| MA20 | 10.32▲ | 10.20▲ | 9.59▲ | 7.63▲ | 8.35▲ |
| MA50 | 10.31▲ | 9.18▲ | 8.53▲ | 7.94▲ | 9.69▲ |
| MA100 | 10.26▲ | 8.42▲ | 7.84▲ | 8.10▲ | N/A |
| MA200 | 9.69▲ | 7.76▲ | 7.67▲ | 9.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.063▼ | 0.011▲ | 0.374▲ | 0.260▲ |
| RSI | 50.632▲ | 77.261▲ | 83.685▲ | 80.213▲ | 60.421▲ |
| STOCH | 40.157 | 40.445 | 75.021 | 93.384▲ | 43.243 |
| WILL %R | -58.537 | -38.889 | -13.548▲ | -5.497▲ | -5.185▲ |
| CCI | 2.566 | 44.749 | 67.362 | 206.779▲ | 203.957▲ |
|
Friday, July 17, 2026 11:20 AM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
|
Thursday, May 21, 2026 12:19 PM
TIC Solutions, Inc. (NYSE:TIC) is included among the 10 Most Popular Small Cap Stocks to Buy. TIC Solutions, Inc. (NYSE:TIC) is a leading provider of tech-enabled Testing, Inspection, Certification, ...
|
|
Tuesday, January 13, 2026 12:15 AM
TIC Solutions earns a hold rating due to resilient demand, secular growth exposure, and a strong technical moat, but valuation remains unattractive. TIC’s nondiscretionary, regulation-driven revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 10.10 | 10.54 | 10.00 | 10.33 | 3,680,838 |
| 07/08/26 | 8.99 | 10.23 | 8.99 | 10.06 | 4,074,415 |
| 06/08/26 | 8.11 | 8.73 | 7.745 | 8.68 | 2,977,740 |
| 05/08/26 | 8.19 | 8.30 | 8.05 | 8.18 | 2,039,151 |
| 04/08/26 | 7.81 | 8.37 | 7.8075 | 8.31 | 2,792,891 |
| 03/08/26 | 7.39 | 7.92 | 7.37 | 7.84 | 3,742,180 |
| 31/07/26 | 7.35 | 7.35 | 7.16 | 7.31 | 758,422 |
| 30/07/26 | 7.28 | 7.35 | 7.09 | 7.26 | 970,887 |
| 29/07/26 | 7.31 | 7.35 | 7.105 | 7.19 | 1,484,183 |
| 28/07/26 | 7.29 | 7.395 | 7.15 | 7.24 | 1,354,213 |
|
|
||||
|
|
||||
|
|