| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 8.01▼ | 8.02▼ | 8.22▼ | 8.66▼ |
| MA10 | 7.90▼ | 8.13▼ | 8.17▼ | 8.43▼ | 8.39▼ |
| MA20 | 8.03▼ | 8.25▼ | 8.30▼ | 8.96▼ | 8.66▼ |
| MA50 | 8.15▼ | 8.37▼ | 8.46▼ | 8.28▼ | 10.20▼ |
| MA100 | 8.25▼ | 8.49▼ | 8.77▼ | 9.00▼ | N/A |
| MA200 | 8.33▼ | 8.88▼ | 9.01▼ | 10.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.049▼ | -0.057▼ | -0.167▼ | 0.064▲ |
| RSI | 18.657▼ | 20.390▼ | 20.617▼ | 31.582▼ | 41.308▼ |
| STOCH | 2.772▼ | 12.562▼ | 6.423▼ | 6.041▼ | 56.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.750▼ | -69.426 |
| CCI | -107.871▼ | -243.313▼ | -220.064▼ | -170.728▼ | -29.277 |
|
Monday, June 01, 2026 03:00 AM
TIC Solutions, Inc. (NYSE: TIC) (the “ Company ” or “ TIC Solutions ”), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, today announced that it has ...
|
|
Thursday, May 28, 2026 07:26 PM
The tick index helps traders analyze NYSE market trends through stock movements. Discover practical examples, along with strategies for better trading insights.
|
|
Thursday, May 21, 2026 04:19 PM
On May 7, JPMorgan raised its price target on TIC Solutions, Inc. (NYSE:TIC) from $7 to $9, but kept its ‘Underweight’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 8.14 | 8.21 | 7.74 | 7.745 | 500,898 |
| 29/05/26 | 8.33 | 8.43 | 8.117 | 8.17 | 1,637,198 |
| 28/05/26 | 8.385 | 8.53 | 8.09 | 8.37 | 1,367,519 |
| 27/05/26 | 8.50 | 8.64 | 8.35 | 8.35 | 1,168,714 |
| 26/05/26 | 8.50 | 8.87 | 8.40 | 8.45 | 1,191,996 |
| 22/05/26 | 8.57 | 8.655 | 8.42 | 8.52 | 1,372,029 |
| 21/05/26 | 8.51 | 8.75 | 8.46 | 8.52 | 1,316,112 |
| 20/05/26 | 8.64 | 9.00 | 8.515 | 8.59 | 1,697,696 |
| 19/05/26 | 9.09 | 9.58 | 8.45 | 8.56 | 3,705,331 |
| 18/05/26 | 8.90 | 9.095 | 8.87 | 9.00 | 1,972,955 |
|
|
||||
|
|
||||
|
|