| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.53▲ | 9.56▲ | 10.05▼ | 8.79▲ |
| MA10 | 9.54▲ | 9.53▲ | 9.63▼ | 9.58▲ | 8.32▲ |
| MA20 | 9.53▲ | 9.64▼ | 9.80▼ | 8.41▲ | 8.46▲ |
| MA50 | 9.53▲ | 9.94▼ | 10.05▼ | 8.11▲ | 9.64▼ |
| MA100 | 9.60▲ | 9.92▼ | 8.87▲ | 8.22▲ | N/A |
| MA200 | 9.77▼ | 8.75▲ | 8.02▲ | 9.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | -0.036▼ | 0.202▲ | 0.270▲ |
| RSI | 70.081▲ | 44.846▼ | 42.779▼ | 63.726▲ | 55.825▲ |
| STOCH | 71.429 | 51.776 | 25.472 | 79.096 | 51.246 |
| WILL %R | 0.000▲ | -58.654 | -64.463 | -32.620 | -28.111 |
| CCI | 266.005▲ | 16.353 | -50.612 | 38.675 | 128.083▲ |
| CDL | $TIC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for TIC Solutions (TIC) was CJS Securities 26th Annual "New Ideas" Summer Conference (Corporate ...
|
|
Thursday, May 21, 2026 12:19 PM
TIC Solutions, Inc. (NYSE:TIC) is included among the 10 Most Popular Small Cap Stocks to Buy. TIC Solutions, Inc. (NYSE:TIC) is a leading provider of tech-enabled Testing, Inspection, Certification, ...
|
|
Tuesday, January 13, 2026 12:15 AM
TIC Solutions earns a hold rating due to resilient demand, secular growth exposure, and a strong technical moat, but valuation remains unattractive. TIC’s nondiscretionary, regulation-driven revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 9.75 | 9.79 | 9.39 | 9.61 | 1,618,094 |
| 14/08/26 | 9.95 | 10.13 | 9.595 | 9.85 | 2,187,703 |
| 13/08/26 | 10.27 | 10.48 | 10.03 | 10.04 | 1,933,217 |
| 12/08/26 | 10.80 | 10.80 | 10.155 | 10.19 | 1,986,970 |
| 11/08/26 | 10.57 | 10.83 | 10.33 | 10.54 | 4,555,491 |
| 10/08/26 | 10.10 | 10.54 | 10.00 | 10.33 | 3,680,838 |
| 07/08/26 | 8.99 | 10.23 | 8.99 | 10.06 | 4,074,415 |
| 06/08/26 | 8.11 | 8.73 | 7.745 | 8.68 | 2,977,740 |
| 05/08/26 | 8.19 | 8.30 | 8.05 | 8.18 | 2,039,151 |
| 04/08/26 | 7.81 | 8.37 | 7.8075 | 8.31 | 2,792,891 |
|
|
||||
|
|
||||
|
|