Acuren Corporation Ltd. (TIC) Stock Price

10.53 ▲ +0.32 (+3.13%)
Open: 10.19 Vol: 1.43M Day's range: 10.12 - 10.55 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.50▲ 10.49▲ 10.31▲ 10.12▲
MA10 10.52▲ 10.48▲ 10.42▲ 10.31▲ 10.53▲
MA20 10.52▲ 10.41▲ 10.39▲ 9.92▲ 11.34▼
MA50 10.48▲ 10.37▲ 10.43▲ 10.82▼ N/A    
MA100 10.43▲ 10.42▲ 10.01▲ 11.26▼ N/A    
MA200 10.38▲ 9.97▲ 9.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.020▲ 0.145▲ -0.235▼
RSI 62.070▲ 62.076▲ 59.618▲ 54.620▲ 46.076▼
STOCH 79.630     85.154▲ 90.951▲ 48.373     24.576    
WILL %R -15.385▲ -2.817▲ -2.817▲ -39.720     -71.901    
CCI 163.136▲ 145.769▲ 123.923▲ 52.543     -46.377    
Latest Filters Detected On TIC
RSI $TIC RSI(14) Crossed Above 50 Set Alert
MA $TIC Price Crossed Above MA(7) Set Alert
CDL $TIC Engulfing Candlestick Pattern Detected Set Alert
Acuren Corporation Ltd. News
Why a Fund Has a $194 Million TIC Solutions Bet Despite a 20% Drop Since Its NYSE Listing
Monday, December 15, 2025 12:14 PM
A recent portfolio move highlights why scale, recurring revenue, and integration execution may matter more than short-term stock swings.
TIC Stock Down 27% in a Year — So Why Did One Major Investor Add $37 Million to Its Stake?
Thursday, December 04, 2025 09:47 AM
Seattle-based wealth advisory Progeny 3 added 255,800 shares of TIC in the third quarter, contributing to a total position value increase of about $37.1 million. Following the purchase, Progeny ...
Celestica (NYSE:CLS) Shares Tick Up After Sector Trend Overview
Tuesday, December 02, 2025 04:16 AM
Comprehensive overview of Celestica’s global manufacturing, supply-chain solutions, and technology operations with contextual insights from the NYSE Composite sector.
TIC historical stock data
date open high low close volume
22/12/25 10.19 10.55 10.12 10.53 1,432,400
19/12/25 10.32 10.405 10.18 10.21 6,965,200
18/12/25 10.52 10.5759 10.31 10.32 1,308,679
17/12/25 10.30 10.52 10.12 10.17 1,708,300
16/12/25 10.38 10.50 10.175 10.30 1,632,974
15/12/25 10.61 10.69 10.20 10.36 1,803,799
12/12/25 11.00 11.38 10.53 10.58 2,906,100
11/12/25 10.01 10.91 10.00 10.84 2,740,000
10/12/25 9.67 10.255 9.54 10.01 2,042,615
09/12/25 9.46 9.815 9.409 9.73 2,124,400
Quote Details
52wk Low:8.755
52wk High:14.944
Vol:1.43M
Avg Vol(3m):57.2M
1Y Chng:+0.00%
1M Chng:-6.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B