| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.61▼ | 7.62▼ | 7.68▼ | 8.58▼ |
| MA10 | 7.63▼ | 7.63▼ | 7.58▲ | 7.92▼ | 9.42▼ |
| MA20 | 7.62▼ | 7.56▲ | 7.64▼ | 8.63▼ | 9.82▼ |
| MA50 | 7.64▼ | 7.68▼ | 7.61▼ | 9.67▼ | 10.65▼ |
| MA100 | 7.58▲ | 7.66▼ | 8.30▼ | 10.03▼ | N/A |
| MA200 | 7.62▼ | 8.38▼ | 8.94▼ | 10.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.007▲ | -0.078▼ | -0.309▼ |
| RSI | 46.286▼ | 49.797▼ | 48.052▼ | 32.888▼ | 35.008▼ |
| STOCH | 54.630 | 41.856 | 61.421 | 36.325 | 17.246▼ |
| WILL %R | -88.889▼ | -39.706 | -55.914 | -68.000 | -82.846▼ |
| CCI | -102.222▼ | 25.688 | 18.253 | -63.044 | -163.893▼ |
| ▼ GAP | $TIC Open Gap Down %2 | Set Alert |
|
Tuesday, March 17, 2026 09:42 AM
Fintel reports that on March 17, 2026, Roth Capital initiated coverage of TIC Solutions (NYSE:TIC) with a Buy recommendation. Analyst Price Forecast Suggests 93.49% Upside As of February 25, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.695 | 7.75 | 7.57 | 7.61 | 1,177,994 |
| 19/03/26 | 7.50 | 7.72 | 7.405 | 7.69 | 3,015,012 |
| 18/03/26 | 7.75 | 8.24 | 7.47 | 7.67 | 3,153,574 |
| 17/03/26 | 7.81 | 8.19 | 7.75 | 7.84 | 3,592,275 |
| 16/03/26 | 7.25 | 7.625 | 7.185 | 7.60 | 3,611,965 |
| 13/03/26 | 7.30 | 7.64 | 7.02 | 7.25 | 8,398,223 |
| 12/03/26 | 7.77 | 8.13 | 6.73 | 7.69 | 13,963,862 |
| 11/03/26 | 8.50 | 8.67 | 8.20 | 8.45 | 3,877,600 |
| 10/03/26 | 8.78 | 8.87 | 8.47 | 8.57 | 2,296,505 |
| 09/03/26 | 8.65 | 8.88 | 8.355 | 8.80 | 2,429,245 |
|
|
||||
|
|
||||
|
|