| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.63▼ | 6.67▼ | 7.22▼ | 7.94▼ |
| MA10 | 6.62▼ | 6.69▼ | 6.81▼ | 7.45▼ | 8.93▼ |
| MA20 | 6.63▼ | 6.84▼ | 7.05▼ | 8.07▼ | 9.59▼ |
| MA50 | 6.68▼ | 7.14▼ | 7.35▼ | 9.27▼ | 10.60▼ |
| MA100 | 6.80▼ | 7.39▼ | 7.60▼ | 9.79▼ | N/A |
| MA200 | 7.03▼ | 7.68▼ | 8.48▼ | 10.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.041▼ | -0.072▼ | -0.373▼ |
| RSI | 27.386▼ | 21.580▼ | 24.814▼ | 25.683▼ | 31.076▼ |
| STOCH | 30.682 | 6.541▼ | 5.094▼ | 30.180 | 14.677▼ |
| WILL %R | -86.364▼ | -97.345▼ | -98.113▼ | -99.352▼ | -99.717▼ |
| CCI | -142.115▼ | -113.342▼ | -108.450▼ | -171.128▼ | -168.766▼ |
|
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, JP Morgan downgraded their outlook for TIC Solutions (NYSE:TIC) from Neutral to Underweight. Analyst Price Forecast Suggests 106.68% Upside As of February 25, ...
|
|
Sunday, March 15, 2026 06:11 AM
TIC Solutions (NYSE:TIC) outlined a planned CEO transition, integration progress following its combination with NV5, and its 2026 financial outlook during its fourth-quarter 2025 earnings call on ...
|
|
Friday, March 13, 2026 04:54 PM
TIC Solutions’ fair value estimate has been cut from $13.92 to $12.42 per share, a modest reduction that still matters if you are tracking where analysts think the stock should trade over time. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.99 | 7.025 | 6.555 | 6.57 | 3,437,913 |
| 26/03/26 | 7.05 | 7.35 | 6.83 | 7.11 | 4,282,421 |
| 25/03/26 | 7.50 | 7.65 | 7.27 | 7.37 | 2,946,295 |
| 24/03/26 | 7.63 | 7.63 | 7.16 | 7.31 | 3,200,159 |
| 23/03/26 | 7.76 | 7.895 | 7.60 | 7.75 | 2,662,190 |
| 20/03/26 | 7.74 | 7.75 | 7.44 | 7.60 | 2,402,244 |
| 19/03/26 | 7.50 | 7.72 | 7.405 | 7.69 | 3,015,012 |
| 18/03/26 | 7.75 | 8.24 | 7.47 | 7.67 | 3,153,574 |
| 17/03/26 | 7.81 | 8.19 | 7.75 | 7.84 | 3,592,275 |
| 16/03/26 | 7.25 | 7.625 | 7.185 | 7.60 | 3,611,965 |
|
|
||||
|
|
||||
|
|