| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.90▲ | 6.94▲ | 6.72▲ | 7.43▼ |
| MA10 | 6.91▲ | 6.94▲ | 6.90▲ | 7.08▼ | 8.54▼ |
| MA20 | 6.91▲ | 6.90▲ | 6.78▲ | 7.56▼ | 9.45▼ |
| MA50 | 6.94▲ | 6.76▲ | 6.90▲ | 8.90▼ | 10.54▼ |
| MA100 | 6.91▲ | 6.93▲ | 7.25▼ | 9.59▼ | N/A |
| MA200 | 6.80▲ | 7.27▼ | 8.09▼ | 10.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.027▲ | -0.013▼ | -0.364▼ |
| RSI | 57.660▲ | 56.352▲ | 55.441▲ | 35.020▼ | 33.974▼ |
| STOCH | 33.532 | 51.896 | 79.501 | 19.080▼ | 12.156▼ |
| WILL %R | -7.143▲ | -20.238▲ | -16.832▲ | -68.617 | -89.273▼ |
| CCI | 153.659▲ | 25.308 | 42.059 | -65.586 | -138.905▼ |
|
Thursday, April 02, 2026 05:38 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. TIC Solutions, Inc. is one of the cheap stocks to buy. TheFly reported on March 26 that ...
|
|
Tuesday, March 31, 2026 08:38 AM
(NYSE:TIC) is one of the cheap stocks to buy. TheFly reported on March 26 that JPMorgan lowered TIC to an Underweight rating from Neutral and reduced its price target to $7 from $8. The adjustment ...
|
|
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, JP Morgan downgraded their outlook for TIC Solutions (NYSE:TIC) from Neutral to Underweight. Analyst Price Forecast Suggests 106.68% Upside As of February 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.62 | 7.05 | 6.6007 | 6.95 | 1,494,181 |
| 01/04/26 | 6.66 | 6.98 | 6.52 | 6.83 | 1,406,953 |
| 31/03/26 | 6.86 | 6.95 | 6.36 | 6.58 | 2,880,992 |
| 30/03/26 | 6.58 | 6.835 | 6.50 | 6.68 | 3,343,772 |
| 27/03/26 | 6.99 | 7.025 | 6.555 | 6.57 | 3,437,913 |
| 26/03/26 | 7.05 | 7.35 | 6.83 | 7.11 | 4,282,421 |
| 25/03/26 | 7.50 | 7.65 | 7.27 | 7.37 | 2,946,295 |
| 24/03/26 | 7.63 | 7.63 | 7.16 | 7.31 | 3,200,159 |
| 23/03/26 | 7.76 | 7.895 | 7.60 | 7.75 | 2,662,190 |
| 20/03/26 | 7.74 | 7.75 | 7.44 | 7.60 | 2,402,244 |
|
|
||||
|
|
||||
|
|