| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.36▲ | 9.37▼ | 9.36▲ | 9.67▼ |
| MA10 | 9.36▲ | 9.37▼ | 9.34▲ | 9.50▼ | 8.53▲ |
| MA20 | 9.36▲ | 9.33▲ | 9.34▲ | 9.63▼ | 8.62▲ |
| MA50 | 9.37▲ | 9.33▲ | 9.48▼ | 8.43▲ | 9.51▼ |
| MA100 | 9.33▲ | 9.50▼ | 9.44▼ | 8.55▲ | N/A |
| MA200 | 9.34▲ | 9.46▼ | 9.13▲ | 8.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.016▲ | -0.101▼ | 0.262▲ |
| RSI | 53.937▲ | 53.782▲ | 49.621▼ | 54.005▲ | 53.870▲ |
| STOCH | 28.750 | 61.144 | 80.295▲ | 39.399 | 68.666 |
| WILL %R | -16.667▲ | -15.625▲ | -43.750 | -51.020 | -33.871 |
| CCI | -106.992▼ | -0.787 | 39.127 | -62.364 | 79.205 |
| CDL | $TIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TIC Solutions Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Wednesday, May 06, 2026 12:23 PM
May 06, 2026, 2:24 PM ETTIC Solutions, Inc. (TIC) Stock, TICAW StockAI-Generated Earnings Calls Insights Earnings Call Insights: TIC Solutions, Inc. (TIC) Q1 2026 Quote (Chief Financial Officer ...
|
|
Wednesday, May 06, 2026 12:15 AM
HOLLYWOOD, Fla.--(BUSINESS WIRE)--TIC Solutions, Inc. (NYSE: TIC) (the “Company” or “TIC Solutions”), a leading provider of tech-enabled Testing, Inspection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.15 | 9.42 | 9.10 | 9.36 | 748,784 |
| 03/09/26 | 9.50 | 9.59 | 9.22 | 9.29 | 832,337 |
| 02/09/26 | 9.31 | 9.47 | 9.17 | 9.36 | 1,271,290 |
| 01/09/26 | 9.35 | 9.46 | 9.19 | 9.30 | 1,136,346 |
| 31/08/26 | 9.51 | 9.62 | 9.41 | 9.49 | 1,182,126 |
| 28/08/26 | 9.80 | 9.97 | 9.48 | 9.56 | 1,233,678 |
| 27/08/26 | 9.91 | 9.985 | 9.78 | 9.81 | 1,395,163 |
| 26/08/26 | 9.72 | 9.865 | 9.5839 | 9.81 | 1,313,538 |
| 25/08/26 | 9.33 | 9.76 | 9.28 | 9.75 | 2,122,178 |
| 24/08/26 | 9.675 | 9.675 | 9.24 | 9.285 | 912,404 |
|
|
||||
|
|
||||
|
|