| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.74▲ | 8.66▲ | 8.33▲ | 8.46▲ |
| MA10 | 8.76▼ | 8.67▲ | 8.63▲ | 8.38▲ | 8.76▼ |
| MA20 | 8.72▲ | 8.60▲ | 8.36▲ | 8.42▲ | 8.51▲ |
| MA50 | 8.66▲ | 8.29▲ | 8.35▲ | 8.55▲ | 10.12▼ |
| MA100 | 8.63▲ | 8.37▲ | 8.34▲ | 8.73▲ | N/A |
| MA200 | 8.36▲ | 8.36▲ | 8.80▼ | 10.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.048▲ | 0.021▲ | 0.118▲ |
| RSI | 55.776▲ | 65.379▲ | 67.786▲ | 54.947▲ | 47.632▼ |
| STOCH | 34.348 | 63.628 | 78.759 | 54.327 | 42.537 |
| WILL %R | -41.026 | -21.918▲ | -10.127▲ | -19.231▲ | -47.241 |
| CCI | 23.700 | 120.298▲ | 94.124 | 182.929▲ | 38.438 |
| BBANDS | $TIC Bollinger Bands Contracting | Set Alert |
| RSI | $TIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TIC Price Crossed Above MA(50) | Set Alert |
| MA | $TIC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TIC Open Gap Up %2 | Set Alert |
| CDL | $TIC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 12:05 PM
A rarely seen move in the NYSE Tick Index is raising questions about market momentum as investors prepare for a wave of new stock supply, including the highly anticipated SpaceX IPO.
|
|
Thursday, May 28, 2026 07:26 PM
The tick index helps traders analyze NYSE market trends through stock movements. Discover practical examples, along with strategies for better trading insights.
|
|
Thursday, May 21, 2026 12:19 PM
TIC Solutions, Inc. (NYSE:TIC) is included among the 10 Most Popular Small Cap Stocks to Buy. TIC Solutions, Inc. (NYSE:TIC) is a leading provider of tech-enabled Testing, Inspection, Certification, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 8.70 | 8.83 | 8.59 | 8.75 | 515,600 |
| 12/06/26 | 8.38 | 8.715 | 8.30 | 8.46 | 1,139,695 |
| 11/06/26 | 7.89 | 8.36 | 7.89 | 8.34 | 1,758,665 |
| 10/06/26 | 8.15 | 8.21 | 7.94 | 7.94 | 2,411,697 |
| 09/06/26 | 8.58 | 8.66 | 7.995 | 8.17 | 2,377,675 |
| 08/06/26 | 8.30 | 8.685 | 8.27 | 8.50 | 1,993,728 |
| 05/06/26 | 8.38 | 8.54 | 8.30 | 8.38 | 2,672,101 |
| 04/06/26 | 8.40 | 8.705 | 8.40 | 8.46 | 1,391,811 |
| 03/06/26 | 8.16 | 8.59 | 8.005 | 8.48 | 2,146,215 |
| 02/06/26 | 8.15 | 8.34 | 8.00 | 8.30 | 1,458,381 |
|
|
||||
|
|
||||
|
|