| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.10▲ | 7.10▲ | 7.16▼ | 7.10▲ |
| MA10 | 7.12▲ | 7.09▲ | 7.12▲ | 6.94▲ | 8.25▼ |
| MA20 | 7.10▲ | 7.12▲ | 7.18▼ | 7.23▼ | 9.34▼ |
| MA50 | 7.08▲ | 7.16▼ | 7.05▲ | 8.55▼ | 10.49▼ |
| MA100 | 7.11▲ | 7.00▲ | 7.07▲ | 9.40▼ | N/A |
| MA200 | 7.16▼ | 7.12▲ | 7.68▼ | 10.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.016▼ | 0.104▲ | -0.321▼ |
| RSI | 61.844▲ | 51.633▲ | 51.770▲ | 40.689▼ | 35.511▼ |
| STOCH | 47.817 | 36.972 | 34.853 | 61.156 | 12.206▼ |
| WILL %R | -13.333▲ | -37.143 | -69.880 | -48.534 | -85.636▼ |
| CCI | 54.139 | 33.918 | 11.922 | 13.366 | -96.173 |
| CDL | $TIC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 07:44 PM
TIC Solutions now sits against a modelled fair value of US$10.14 per share, with recent Street research clustering price targets around US$8 to US$10 as opinions split on the setup. Some analysts ...
|
|
Thursday, April 09, 2026 09:01 AM
Get the latest news on TIC Solutions stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TIC Solutions performance ...
|
|
Thursday, April 02, 2026 05:38 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. TIC Solutions, Inc. is one of the cheap stocks to buy. TheFly reported on March 26 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 7.21 | 7.21 | 7.02 | 7.15 | 1,474,781 |
| 09/04/26 | 7.28 | 7.44 | 7.01 | 7.14 | 1,780,805 |
| 08/04/26 | 7.50 | 7.55 | 7.22 | 7.38 | 2,103,329 |
| 07/04/26 | 7.02 | 7.19 | 6.85 | 7.07 | 1,986,302 |
| 06/04/26 | 6.96 | 7.09 | 6.81 | 7.08 | 2,210,954 |
| 02/04/26 | 6.62 | 7.05 | 6.6007 | 6.95 | 1,494,181 |
| 01/04/26 | 6.66 | 6.98 | 6.52 | 6.83 | 1,406,953 |
| 31/03/26 | 6.86 | 6.95 | 6.36 | 6.58 | 2,880,992 |
| 30/03/26 | 6.58 | 6.835 | 6.50 | 6.68 | 3,343,772 |
| 27/03/26 | 6.99 | 7.025 | 6.555 | 6.57 | 3,437,913 |
|
|
||||
|
|
||||
|
|