| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.13▼ | 11.22▼ | 10.62▲ | 9.98▲ |
| MA10 | 11.10▲ | 11.18▼ | 11.21▼ | 10.44▲ | 9.46▲ |
| MA20 | 11.12▼ | 11.17▼ | 10.61▲ | 9.81▲ | 8.99▲ |
| MA50 | 11.18▼ | 10.40▲ | 10.37▲ | 9.32▲ | 9.05▲ |
| MA100 | 11.19▼ | 10.36▲ | 10.06▲ | 8.83▲ | N/A |
| MA200 | 10.69▲ | 9.98▲ | 9.39▲ | 8.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | 0.050▲ | 0.122▲ | 0.242▲ |
| RSI | 48.997▼ | 56.813▲ | 60.517▲ | 64.938▲ | 64.267▲ |
| STOCH | 42.982 | 43.452 | 61.868 | 76.735 | 65.350 |
| WILL %R | -48.000 | -53.571 | -36.656 | -19.595▲ | -16.224▲ |
| CCI | 31.076 | -49.848 | 31.477 | 145.322▲ | 225.482▲ |
|
Sunday, November 08, 2026 03:15 AM
TIC Solutions (NYSE:TIC) raised its full-year revenue outlook after reporting third-quarter growth across all three of its business segments, with organic growth accelerating and data center revenue ...
|
|
Thursday, November 05, 2026 06:02 AM
TIC Solutions, Inc.(NYSE:TIC) dropped from Russell Small Cap Comp Growth Benchmark CI ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for TIC Solutions (TIC) is on September 10, 2026 at 8:00 AM for Jefferies 2026 Industrials Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.015 | 11.21 | 10.86 | 11.12 | 397,241 |
| 09/11/26 | 10.79 | 11.70 | 10.64 | 11.29 | 7,417,487 |
| 06/11/26 | 9.75 | 10.42 | 9.635 | 10.37 | 2,369,253 |
| 05/11/26 | 10.16 | 10.43 | 8.74 | 9.62 | 3,090,204 |
| 04/11/26 | 10.64 | 10.87 | 10.325 | 10.70 | 2,979,378 |
| 03/11/26 | 10.32 | 10.75 | 10.22 | 10.56 | 2,500,203 |
| 02/11/26 | 10.10 | 10.30 | 10.06 | 10.27 | 1,427,401 |
| 30/10/26 | 10.31 | 10.36 | 9.96 | 10.05 | 1,418,170 |
| 29/10/26 | 10.03 | 10.40 | 10.025 | 10.39 | 1,259,307 |
| 28/10/26 | 9.98 | 10.145 | 9.90 | 10.00 | 1,373,948 |
|
|
||||
|
|
||||
|
|