| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.14▲ | 8.16▲ | 8.11▲ | 8.29▼ |
| MA10 | 8.16▲ | 8.14▲ | 8.12▲ | 8.15▲ | 8.54▼ |
| MA20 | 8.15▲ | 8.11▲ | 8.13▲ | 8.24▼ | 8.28▼ |
| MA50 | 8.15▲ | 8.13▲ | 8.17▲ | 8.64▼ | 9.91▼ |
| MA100 | 8.12▲ | 8.17▼ | 8.25▼ | 8.46▼ | N/A |
| MA200 | 8.13▲ | 8.28▼ | 8.30▼ | 9.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.001▲ | 0.059▲ |
| RSI | 54.496▲ | 53.358▲ | 52.093▲ | 46.593▼ | 43.728▼ |
| STOCH | 68.981 | 53.788 | 49.985 | 25.360 | 25.089 |
| WILL %R | -44.444 | -48.889 | -52.113 | -76.879▼ | -66.667 |
| CCI | 114.124▲ | 72.763 | 34.879 | -49.154 | -47.976 |
|
Wednesday, July 01, 2026 10:38 AM
TIC Solutions, Inc. (NYSE:TIC) is one of the best small-cap data center cooling stocks to buy. On June 1, TIC Solutions announced a repricing of its term loan, a financing move the company said would ...
|
|
Thursday, June 25, 2026 12:35 AM
TIC Solutions' CE and GEO segments drive growth, with backlog up ~14% y/y and data center work as a key catalyst. Read why TIC stock is upgraded to Buy.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TIC Solutions Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 8.28 | 8.28 | 8.055 | 8.17 | 1,097,108 |
| 02/07/26 | 8.16 | 8.355 | 8.00 | 8.11 | 1,377,959 |
| 01/07/26 | 8.06 | 8.31 | 7.97 | 8.00 | 967,346 |
| 30/06/26 | 8.04 | 8.215 | 7.98 | 8.09 | 1,651,070 |
| 29/06/26 | 8.22 | 8.35 | 8.00 | 8.17 | 1,772,501 |
| 26/06/26 | 8.29 | 8.44 | 8.18 | 8.29 | 1,626,234 |
| 25/06/26 | 8.28 | 8.475 | 8.08 | 8.19 | 1,332,403 |
| 24/06/26 | 8.20 | 8.355 | 8.085 | 8.26 | 801,593 |
| 23/06/26 | 8.00 | 8.30 | 7.995 | 8.17 | 1,178,210 |
| 22/06/26 | 8.22 | 8.36 | 8.04 | 8.07 | 1,309,926 |
|
|
||||
|
|
||||
|
|