| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.87▼ | 9.85▼ | 9.91▼ | 9.52▲ |
| MA10 | 9.85▼ | 9.89▼ | 9.94▼ | 9.85▼ | N/A |
| MA20 | 9.88▼ | 9.96▼ | 9.93▼ | 9.61▲ | N/A |
| MA50 | 9.96▼ | 9.91▼ | 9.89▼ | N/A | N/A |
| MA100 | 9.95▼ | 9.86▼ | 9.66▲ | N/A | N/A |
| MA200 | 9.89▼ | 9.61▲ | 10.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.027▼ | 0.237▲ | N/A |
| RSI | 39.010▼ | 41.623▼ | 44.613▼ | 43.191▼ | N/A |
| STOCH | 47.619 | 17.409▼ | 11.566▼ | 63.395 | N/A |
| WILL %R | -57.143 | -89.394▼ | -89.394▼ | -49.164 | N/A |
| CCI | -272.333▼ | -103.873▼ | -120.471▼ | 59.351 | N/A |
|
Thursday, May 01, 2025 01:30 PM
Juniper Networks (JNPR) shares were active in extended-hours trading on Thursday after the networking equipment provider fiscal first-quarter results. Read for more.
|
|
Monday, April 28, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 24, 2025 05:00 PM
TOMBALL, Texas, March 27, 2025--Acuren Corporation (NYSE American: TIC) ("Acuren" or the "Company"), a leading provider of critical asset integrity services, today reported its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.00 | 10.415 | 9.565 | 9.68 | 214,051 |
| 30/04/25 | 9.775 | 10.25 | 9.775 | 10.22 | 220,818 |
| 29/04/25 | 9.77 | 9.99 | 9.66 | 9.93 | 90,019 |
| 28/04/25 | 9.70 | 10.00 | 9.67 | 10.00 | 158,418 |
| 25/04/25 | 9.70 | 9.99 | 9.57 | 9.73 | 96,877 |
| 24/04/25 | 9.58 | 9.89 | 9.58 | 9.86 | 30,058 |
| 23/04/25 | 10.17 | 10.17 | 9.79 | 9.82 | 262,201 |
| 22/04/25 | 9.49 | 10.00 | 9.49 | 9.89 | 91,222 |
| 21/04/25 | 9.71 | 9.76 | 9.335 | 9.72 | 72,514 |
| 17/04/25 | 9.36 | 10.385 | 9.18 | 9.70 | 313,069 |
|
|
||||
|
|
||||
|
|