| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.28▲ | 8.31▲ | 8.36▼ | 8.35▼ |
| MA10 | 8.29▲ | 8.31▲ | 8.31▲ | 8.32▼ | 8.71▼ |
| MA20 | 8.26▲ | 8.29▲ | 8.35▼ | 8.34▼ | 8.43▼ |
| MA50 | 8.29▲ | 8.39▼ | 8.37▼ | 8.64▼ | 10.05▼ |
| MA100 | 8.30▲ | 8.36▼ | 8.34▼ | 8.62▼ | N/A |
| MA200 | 8.35▼ | 8.34▼ | 8.57▼ | 10.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.002▼ | 0.010▲ | 0.087▲ |
| RSI | 55.538▲ | 49.236▼ | 48.133▼ | 47.111▼ | 44.593▼ |
| STOCH | 81.789▲ | 45.161 | 59.104 | 53.314 | 34.486 |
| WILL %R | -17.241▲ | -41.935 | -50.000 | -54.497 | -56.733 |
| CCI | 81.639 | 40.000 | -5.889 | -42.334 | -7.121 |
|
Thursday, June 18, 2026 04:01 AM
TIC Solutions Inc. (NYSE:TIC) is one of the 15 most promising small-cap industrial stocks under $10. On June 1, TIC Solutions Inc. (NYSE:TIC) announced that the repricing of about $1.6 billion worth ...
|
|
Thursday, June 04, 2026 12:05 PM
A rarely seen move in the NYSE Tick Index is raising questions about market momentum as investors prepare for a wave of new stock supply, including the highly anticipated SpaceX IPO.
|
|
Thursday, May 28, 2026 07:26 PM
The tick index helps traders analyze NYSE market trends through stock movements. Discover practical examples, along with strategies for better trading insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 8.25 | 8.35 | 8.14 | 8.32 | 506,422 |
| 18/06/26 | 8.14 | 8.45 | 8.04 | 8.42 | 1,332,991 |
| 17/06/26 | 8.47 | 8.61 | 8.105 | 8.11 | 1,788,537 |
| 16/06/26 | 8.53 | 8.66 | 8.305 | 8.42 | 880,600 |
| 15/06/26 | 8.68 | 8.835 | 8.50 | 8.55 | 1,600,198 |
| 12/06/26 | 8.38 | 8.715 | 8.30 | 8.46 | 1,139,695 |
| 11/06/26 | 7.89 | 8.36 | 7.89 | 8.34 | 1,758,665 |
| 10/06/26 | 8.15 | 8.21 | 7.94 | 7.94 | 2,411,697 |
| 09/06/26 | 8.58 | 8.66 | 7.995 | 8.17 | 2,377,675 |
| 08/06/26 | 8.30 | 8.685 | 8.27 | 8.50 | 1,993,728 |
|
|
||||
|
|
||||
|
|