| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.25▲ | 9.24▲ | 9.36▼ | 9.49▼ |
| MA10 | 9.28▲ | 9.22▲ | 9.22▲ | 9.45▼ | 10.12▼ |
| MA20 | 9.25▲ | 9.22▲ | 9.26▲ | 9.52▼ | 10.33▼ |
| MA50 | 9.22▲ | 9.32▼ | 9.43▼ | 10.19▼ | 10.77▼ |
| MA100 | 9.21▲ | 9.42▼ | 9.44▼ | 10.52▼ | N/A |
| MA200 | 9.25▲ | 9.45▼ | 9.75▼ | 10.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.015▲ | 0.006▲ | -0.139▼ |
| RSI | 68.432▲ | 54.373▲ | 50.368▲ | 43.722▼ | 41.358▼ |
| STOCH | 74.510 | 75.824 | 70.307 | 41.935 | 22.222 |
| WILL %R | -28.125 | -10.227▲ | -24.038▲ | -63.084 | -85.980▼ |
| CCI | 168.177▲ | 135.906▲ | 88.062 | -124.477▼ | -102.712▼ |
| CDL | $TIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 01:26 AM
As of February 17, 2026, shares of GPGI were priced at $24.11, up 70% over the past year and significantly outperforming the S&P 500’s roughly 16% gain in the same period. GPGI generates revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 9.03 | 9.36 | 8.92 | 9.315 | 0 |
| 04/03/26 | 9.21 | 9.43 | 9.16 | 9.20 | 1,635,922 |
| 03/03/26 | 9.42 | 9.48 | 9.12 | 9.18 | 2,489,669 |
| 02/03/26 | 9.23 | 9.66 | 9.21 | 9.62 | 1,849,286 |
| 27/02/26 | 9.55 | 9.67 | 9.35 | 9.47 | 2,237,704 |
| 26/02/26 | 9.58 | 9.90 | 9.33 | 9.85 | 1,709,700 |
| 25/02/26 | 9.60 | 9.60 | 9.345 | 9.45 | 1,986,943 |
| 24/02/26 | 9.28 | 9.57 | 9.10 | 9.43 | 1,839,900 |
| 23/02/26 | 9.68 | 9.75 | 9.135 | 9.21 | 1,955,261 |
| 20/02/26 | 9.49 | 9.99 | 9.49 | 9.78 | 1,327,711 |
|
|
||||
|
|
||||
|
|