| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▲ | 24.65▲ | 24.65▲ | 24.62▲ | 24.19▲ |
| MA10 | 24.64▲ | 24.65▲ | 24.66▼ | 24.52▲ | 23.97▲ |
| MA20 | 24.64▲ | 24.65▼ | 24.65▼ | 24.13▲ | 21.89▲ |
| MA50 | 24.64▲ | 24.64▲ | 24.58▲ | 23.88▲ | 22.35▲ |
| MA100 | 24.65▲ | 24.56▲ | 24.35▲ | 21.59▲ | 29.71▼ |
| MA200 | 24.65▲ | 24.29▲ | 23.99▲ | 21.19▲ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.008▼ | 0.021▲ | 0.476▲ |
| RSI | 53.207▲ | 51.313▲ | 55.632▲ | 74.073▲ | 59.962▲ |
| STOCH | 57.937 | 67.286 | 38.828 | 84.506▲ | 91.183▲ |
| WILL %R | -28.571 | -50.000 | -58.333 | -18.868▲ | -2.635▲ |
| CCI | 26.582 | -43.411 | -70.370 | 81.351 | 77.606 |
| CDL | $THS Doji Candlestick Pattern Detected | Set Alert |
|
Halper Sadeh LLC Encourages THS, RPTX, AXTA Shareholders to Contact the Firm to Discuss Their Rights
Friday, November 28, 2025 01:39 AM
NEW YORK, Nov. 28, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, November 24, 2025 12:56 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Tuesday, November 11, 2025 06:54 AM
TreeHouse Foods, Inc. (THS) reported third-quarter 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. While net sales increased, earnings decreased from the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 24.65 | 24.68 | 24.59 | 24.64 | 1,084,000 |
| 29/01/26 | 24.65 | 24.72 | 24.60 | 24.65 | 1,056,500 |
| 28/01/26 | 24.84 | 24.84 | 24.43 | 24.67 | 348,697 |
| 27/01/26 | 24.54 | 24.605 | 24.51 | 24.57 | 344,739 |
| 26/01/26 | 24.55 | 24.61 | 24.50 | 24.57 | 574,100 |
| 23/01/26 | 24.44 | 24.57 | 24.44 | 24.55 | 355,603 |
| 22/01/26 | 24.47 | 24.62 | 24.42 | 24.52 | 629,238 |
| 21/01/26 | 24.28 | 24.45 | 24.16 | 24.41 | 782,400 |
| 20/01/26 | 24.14 | 24.365 | 24.14 | 24.31 | 654,179 |
| 16/01/26 | 23.97 | 24.31 | 23.96 | 24.30 | 498,500 |
|
|
||||
|
|
||||
|
|