| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.92▲ | 23.93▲ | 23.71▲ | 22.86▲ |
| MA10 | 23.94▼ | 23.93▲ | 23.86▲ | 23.67▲ | 21.23▲ |
| MA20 | 23.93▲ | 23.85▲ | 23.80▲ | 22.45▲ | 19.86▲ |
| MA50 | 23.93▲ | 23.70▲ | 23.67▲ | 20.40▲ | 24.01▼ |
| MA100 | 23.86▲ | 23.67▲ | 23.66▲ | 19.66▲ | 30.98▼ |
| MA200 | 23.80▲ | 23.34▲ | 21.27▲ | 22.05▲ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.016▲ | 0.002▲ | 1.024▲ |
| RSI | 50.912▲ | 62.648▲ | 64.722▲ | 70.838▲ | 58.021▲ |
| STOCH | 38.095 | 63.010 | 82.337▲ | 56.002 | 79.176 |
| WILL %R | -35.714 | -21.154▲ | -18.966▲ | -24.737▲ | -2.825▲ |
| CCI | -27.516 | 49.887 | 96.241 | 129.673▲ | 121.071▲ |
| ▲ RSI&STOCH | $THS Overbought RSI + Stochastic | Set Alert |
|
Halper Sadeh LLC Encourages THS, RPTX, AXTA Shareholders to Contact the Firm to Discuss Their Rights
Friday, November 28, 2025 08:39 AM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Halper Sadeh LLC Encourages RPTX, THS, RMBI Shareholders to Contact the Firm to Discuss Their Rights
Thursday, November 27, 2025 01:50 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, November 24, 2025 05:55 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 23.825 | 23.99 | 23.825 | 23.935 | 640,787 |
| 28/11/25 | 23.72 | 23.90 | 23.72 | 23.89 | 174,800 |
| 26/11/25 | 23.60 | 23.78 | 23.60 | 23.70 | 709,600 |
| 25/11/25 | 23.50 | 23.82 | 23.46 | 23.76 | 976,400 |
| 24/11/25 | 23.62 | 23.65 | 23.23 | 23.28 | 1,244,100 |
| 21/11/25 | 23.80 | 23.80 | 23.55 | 23.59 | 935,600 |
| 20/11/25 | 23.64 | 23.78 | 23.57 | 23.59 | 897,400 |
| 19/11/25 | 23.70 | 23.82 | 23.40 | 23.66 | 1,299,300 |
| 18/11/25 | 23.67 | 23.87 | 23.60 | 23.73 | 1,715,500 |
| 17/11/25 | 23.90 | 23.97 | 23.52 | 23.55 | 1,388,400 |
|
|
||||
|
|
||||
|
|