| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.26▲ | 24.25▲ | 24.09▲ | 23.81▲ |
| MA10 | 24.27▲ | 24.22▲ | 24.18▲ | 23.83▲ | 23.80▲ |
| MA20 | 24.26▲ | 24.15▲ | 24.10▲ | 23.73▲ | 21.21▲ |
| MA50 | 24.22▲ | 24.07▲ | 23.91▲ | 23.43▲ | 22.70▲ |
| MA100 | 24.16▲ | 23.85▲ | 23.75▲ | 21.00▲ | 29.94▼ |
| MA200 | 24.09▲ | 23.73▲ | 23.77▲ | 21.17▲ | 37.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.013▲ | 0.019▲ | 0.579▲ |
| RSI | 64.723▲ | 84.551▲ | 86.004▲ | 69.206▲ | 58.702▲ |
| STOCH | 49.074 | 91.445▲ | 93.828▲ | 93.343▲ | 92.457▲ |
| WILL %R | -12.500▲ | -4.000▲ | -3.226▲ | -1.010▲ | -0.142▲ |
| CCI | 128.736▲ | 130.757▲ | 138.243▲ | 125.033▲ | 59.726 |
|
Halper Sadeh LLC Encourages THS, FOLD, REVG Shareholders to Contact the Firm to Discuss Their Rights
Thursday, January 08, 2026 04:49 AM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Monday, November 24, 2025 12:56 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 10, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Costco Wholesale Corp (Symbol: COST), where a total volume of 37,425 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.97 | 24.31 | 23.96 | 24.30 | 498,500 |
| 15/01/26 | 23.98 | 24.13 | 23.96 | 24.10 | 357,200 |
| 14/01/26 | 23.98 | 24.11 | 23.98 | 24.02 | 605,700 |
| 13/01/26 | 23.96 | 24.10 | 23.96 | 24.00 | 807,000 |
| 12/01/26 | 23.91 | 24.07 | 23.78 | 24.02 | 564,700 |
| 09/01/26 | 23.72 | 24.01 | 23.72 | 23.98 | 476,600 |
| 08/01/26 | 23.40 | 23.7993 | 23.40 | 23.72 | 655,392 |
| 07/01/26 | 23.42 | 23.48 | 23.33 | 23.41 | 776,000 |
| 06/01/26 | 23.35 | 23.58 | 23.32 | 23.32 | 657,720 |
| 05/01/26 | 23.46 | 23.66 | 23.32 | 23.40 | 1,259,300 |
|
|
||||
|
|
||||
|
|