| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.94▲ | 23.93▲ | 23.57▲ | 23.75▲ |
| MA10 | 23.94▲ | 23.91▲ | 23.85▲ | 23.60▲ | 23.27▲ |
| MA20 | 23.93▲ | 23.84▲ | 23.66▲ | 23.69▲ | 20.92▲ |
| MA50 | 23.91▲ | 23.59▲ | 23.59▲ | 22.86▲ | 22.91▲ |
| MA100 | 23.85▲ | 23.60▲ | 23.64▲ | 20.73▲ | 30.06▼ |
| MA200 | 23.67▲ | 23.66▲ | 23.73▲ | 21.24▲ | 37.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.037▲ | -0.063▼ | 0.634▲ |
| RSI | 66.689▲ | 78.375▲ | 74.797▲ | 63.298▲ | 57.558▲ |
| STOCH | 46.991 | 92.526▲ | 94.110▲ | 36.744 | 91.238▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.348▲ | -2.746▲ |
| CCI | 149.736▲ | 118.606▲ | 109.257▲ | 195.336▲ | 53.991 |
| ▲ BREAK | $THS Price Breaks 10 Days High | Set Alert |
|
Sunday, January 04, 2026 08:38 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Monday, December 15, 2025 04:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Sunday, November 09, 2025 04:00 PM
Private label food company TreeHouse Foods (NYSE:THS) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $840.3 million. Its non-GAAP profit of $0.43 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 23.72 | 24.01 | 23.72 | 23.98 | 476,600 |
| 08/01/26 | 23.40 | 23.7993 | 23.40 | 23.72 | 655,392 |
| 07/01/26 | 23.42 | 23.48 | 23.33 | 23.41 | 776,000 |
| 06/01/26 | 23.35 | 23.58 | 23.32 | 23.32 | 657,720 |
| 05/01/26 | 23.46 | 23.66 | 23.32 | 23.40 | 1,259,300 |
| 02/01/26 | 23.58 | 23.685 | 23.45 | 23.49 | 480,477 |
| 31/12/25 | 23.66 | 23.76 | 23.59 | 23.59 | 824,300 |
| 30/12/25 | 23.71 | 23.82 | 23.67 | 23.69 | 545,904 |
| 29/12/25 | 23.60 | 23.74 | 23.60 | 23.68 | 527,704 |
| 26/12/25 | 23.65 | 23.68 | 23.58 | 23.67 | 303,600 |
|
|
||||
|
|
||||
|
|