| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.62▼ | 23.62▼ | 23.67▼ | 23.69▼ |
| MA10 | 23.61▼ | 23.62▼ | 23.65▼ | 23.68▼ | 22.71▲ |
| MA20 | 23.62▼ | 23.66▼ | 23.68▼ | 23.74▼ | 20.71▲ |
| MA50 | 23.62▼ | 23.67▼ | 23.64▼ | 22.35▲ | 23.13▲ |
| MA100 | 23.65▼ | 23.64▼ | 23.75▼ | 20.42▲ | 30.25▼ |
| MA200 | 23.69▼ | 23.75▼ | 23.74▼ | 21.34▲ | 37.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.012▼ | -0.133▼ | 0.709▲ |
| RSI | 39.538▼ | 34.878▼ | 39.669▼ | 55.548▲ | 56.255▲ |
| STOCH | 26.944 | 29.358 | 8.660▼ | 31.516 | 93.519▲ |
| WILL %R | -83.333▼ | -96.296▼ | -97.959▼ | -79.032▼ | -7.264▲ |
| CCI | -172.260▼ | -74.578 | -86.334 | -56.062 | 57.137 |
| MA | $THS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at SunOpta (NASDAQ:STKL) and its peers. As America industrialized and moved ...
|
|
Monday, December 15, 2025 04:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Sunday, November 09, 2025 04:00 PM
Private label food company TreeHouse Foods (NYSE:THS) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $840.3 million. Its non-GAAP profit of $0.43 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.66 | 23.76 | 23.59 | 23.59 | 824,300 |
| 30/12/25 | 23.71 | 23.82 | 23.67 | 23.69 | 545,904 |
| 29/12/25 | 23.60 | 23.74 | 23.60 | 23.68 | 527,704 |
| 26/12/25 | 23.65 | 23.68 | 23.58 | 23.67 | 303,600 |
| 24/12/25 | 23.51 | 23.73 | 23.51 | 23.73 | 141,300 |
| 23/12/25 | 23.56 | 23.6733 | 23.47 | 23.49 | 756,528 |
| 22/12/25 | 23.46 | 23.65 | 23.46 | 23.61 | 531,900 |
| 19/12/25 | 23.79 | 23.82 | 23.60 | 23.60 | 791,100 |
| 18/12/25 | 23.94 | 24.015 | 23.82 | 23.82 | 352,042 |
| 17/12/25 | 23.94 | 24.00 | 23.85 | 23.94 | 638,000 |
|
|
||||
|
|
||||
|
|