| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 24.01▼ | 24.01▼ | 23.95▲ | 23.75▲ |
| MA10 | 24.02▼ | 24.01▼ | 24.00▼ | 23.70▲ | 23.77▲ |
| MA20 | 24.01▼ | 24.00▼ | 23.99▲ | 23.70▲ | 21.20▲ |
| MA50 | 24.01▼ | 23.92▲ | 23.71▲ | 23.21▲ | 22.70▲ |
| MA100 | 24.00▼ | 23.69▲ | 23.67▲ | 20.91▲ | 29.94▼ |
| MA200 | 23.98▲ | 23.68▲ | 23.75▲ | 21.20▲ | 37.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.016▼ | -0.009▼ | 0.561▲ |
| RSI | 45.684▼ | 56.932▲ | 63.795▲ | 63.757▲ | 57.704▲ |
| STOCH | 55.556 | 40.385 | 26.190 | 77.129 | 90.906▲ |
| WILL %R | -100.000▼ | -84.615▼ | -78.571▼ | -11.392▲ | -2.168▲ |
| CCI | 11.609 | 64.578 | 25.034 | 136.315▲ | 54.852 |
| CDL | $THS Harami Candlestick Pattern Detected | Set Alert |
|
Halper Sadeh LLC Encourages THS, FOLD, REVG Shareholders to Contact the Firm to Discuss Their Rights
Thursday, January 08, 2026 04:49 AM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Monday, November 24, 2025 12:56 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 10, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Costco Wholesale Corp (Symbol: COST), where a total volume of 37,425 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 23.98 | 24.11 | 23.98 | 24.02 | 605,700 |
| 13/01/26 | 23.96 | 24.10 | 23.96 | 24.00 | 807,000 |
| 12/01/26 | 23.91 | 24.07 | 23.78 | 24.02 | 564,700 |
| 09/01/26 | 23.72 | 24.01 | 23.72 | 23.98 | 476,600 |
| 08/01/26 | 23.40 | 23.7993 | 23.40 | 23.72 | 655,392 |
| 07/01/26 | 23.42 | 23.48 | 23.33 | 23.41 | 776,000 |
| 06/01/26 | 23.35 | 23.58 | 23.32 | 23.32 | 657,720 |
| 05/01/26 | 23.46 | 23.66 | 23.32 | 23.40 | 1,259,300 |
| 02/01/26 | 23.58 | 23.685 | 23.45 | 23.49 | 480,477 |
| 31/12/25 | 23.66 | 23.76 | 23.59 | 23.59 | 824,300 |
|
|
||||
|
|
||||
|
|