| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.50▼ | 23.49▲ | 23.62▼ | 23.67▼ |
| MA10 | 23.49▲ | 23.49▲ | 23.53▼ | 23.64▼ | 22.70▲ |
| MA20 | 23.50▼ | 23.54▼ | 23.61▼ | 23.72▼ | 20.70▲ |
| MA50 | 23.48▲ | 23.63▼ | 23.62▼ | 22.43▲ | 23.12▲ |
| MA100 | 23.52▼ | 23.61▼ | 23.73▼ | 20.48▲ | 30.25▼ |
| MA200 | 23.60▼ | 23.73▼ | 23.73▼ | 21.32▲ | 37.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.014▼ | -0.134▼ | 0.703▲ |
| RSI | 50.900▲ | 36.341▼ | 36.045▼ | 52.804▲ | 55.818▲ |
| STOCH | 33.862 | 40.207 | 12.727▼ | 32.512 | 93.249▲ |
| WILL %R | -40.000 | -83.636▼ | -83.636▼ | -93.651▼ | -8.516▲ |
| CCI | -9.738 | -27.601 | -72.674 | -97.339 | 54.967 |
| MA | $THS Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 07:33 PM
The 21 shelf-stable food stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.9%. In light of this news, share prices of the companies have held steady as ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Truist Securities maintained coverage of TreeHouse Foods (NYSE:THS) with a Hold recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Tuesday, August 19, 2025 02:11 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.58 | 23.685 | 23.45 | 23.49 | 480,477 |
| 31/12/25 | 23.66 | 23.76 | 23.59 | 23.59 | 824,300 |
| 30/12/25 | 23.71 | 23.82 | 23.67 | 23.69 | 545,904 |
| 29/12/25 | 23.60 | 23.74 | 23.60 | 23.68 | 527,704 |
| 26/12/25 | 23.65 | 23.68 | 23.58 | 23.67 | 303,600 |
| 24/12/25 | 23.51 | 23.73 | 23.51 | 23.73 | 141,300 |
| 23/12/25 | 23.56 | 23.6733 | 23.47 | 23.49 | 756,528 |
| 22/12/25 | 23.46 | 23.65 | 23.46 | 23.61 | 531,900 |
| 19/12/25 | 23.79 | 23.82 | 23.60 | 23.60 | 791,100 |
| 18/12/25 | 23.94 | 24.015 | 23.82 | 23.82 | 352,042 |
|
|
||||
|
|
||||
|
|