| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 17.98▲ | 17.99▲ | 18.56▼ | 19.59▼ |
| MA10 | 18.12▲ | 17.95▲ | 17.91▲ | 18.90▼ | 18.56▼ |
| MA20 | 18.02▲ | 17.89▲ | 18.14▲ | 19.33▼ | 19.25▼ |
| MA50 | 17.97▲ | 18.38▼ | 18.75▼ | 18.60▼ | 25.15▼ |
| MA100 | 17.86▲ | 18.80▼ | 19.03▼ | 19.29▼ | 31.90▼ |
| MA200 | 18.09▲ | 19.05▼ | 19.11▼ | 23.23▼ | 38.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.072▲ | 0.043▲ | -0.208▼ | 0.483▲ |
| RSI | 69.804▲ | 56.077▲ | 46.778▼ | 42.469▼ | 40.561▼ |
| STOCH | 87.252▲ | 81.282▲ | 76.873 | 22.656 | 53.294 |
| WILL %R | -2.857▲ | -1.042▲ | -20.833▲ | -66.783 | -60.768 |
| CCI | 77.778 | 143.598▲ | 114.477▲ | -209.275▼ | -31.765 |
| CDL | $THS Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 03:39 PM
TreeHouse Foods, Inc. is rated a Buy with robust revenue growth and positive catalysts in private brands. Learn more about THS stock here ...
|
|
Monday, October 27, 2025 04:44 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Monday, October 27, 2025 04:44 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 17.61 | 18.22 | 17.25 | 18.20 | 605,132 |
| 30/10/25 | 18.31 | 18.45 | 17.78 | 17.84 | 520,199 |
| 29/10/25 | 18.97 | 19.16 | 18.36 | 18.39 | 747,200 |
| 28/10/25 | 19.14 | 19.27 | 18.93 | 19.14 | 534,920 |
| 27/10/25 | 19.33 | 19.385 | 18.965 | 19.21 | 384,785 |
| 24/10/25 | 18.99 | 19.37 | 18.95 | 19.31 | 411,000 |
| 23/10/25 | 19.35 | 19.39 | 18.90 | 19.10 | 488,000 |
| 22/10/25 | 19.295 | 19.87 | 19.105 | 19.48 | 637,063 |
| 21/10/25 | 19.12 | 19.45 | 18.92 | 19.29 | 516,400 |
| 20/10/25 | 19.43 | 19.60 | 18.90 | 19.04 | 498,300 |
|
|
||||
|
|
||||
|
|