| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.07▲ | 23.06▲ | 22.82▲ | 23.38▼ |
| MA10 | 23.08▲ | 23.06▲ | 23.15▼ | 22.62▲ | 26.16▼ |
| MA20 | 23.08▲ | 23.13▼ | 22.98▲ | 23.02▲ | 30.04▼ |
| MA50 | 23.05▲ | 22.74▲ | 22.58▲ | 26.58▼ | 34.84▼ |
| MA100 | 23.13▼ | 22.57▲ | 22.50▲ | 30.30▼ | 38.65▼ |
| MA200 | 22.98▲ | 22.48▲ | 24.09▼ | 34.59▼ | 40.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.020▼ | 0.316▲ | -0.766▼ |
| RSI | 51.583▲ | 54.098▲ | 57.364▲ | 42.109▼ | 27.937▼ |
| STOCH | 77.406 | 49.062 | 45.639 | 66.666 | 8.573▼ |
| WILL %R | -41.176 | -57.282 | -38.065 | -28.689 | -91.022▼ |
| CCI | 57.143 | 3.446 | -5.954 | 91.090 | -95.023 |
| CDL | $THS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:03 PM
TreeHouse Foods' stock remains undervalued vs. peers with significant improvements in operating cash flow and EBITDA. Learn more on THS stock here.
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects TreeHouse Foods (THS) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Saturday, April 26, 2025 05:01 PM
NYSE:THS opened at $22.44 on Thursday. The firm’s fifty day moving average is $26.70 and its two-hundred day moving average is $32.28. The firm has a market cap of $1.13 billion, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.05 | 23.31 | 22.70 | 23.13 | 783,600 |
| 30/04/25 | 22.83 | 23.40 | 22.58 | 23.29 | 773,974 |
| 29/04/25 | 22.205 | 22.86 | 22.115 | 22.815 | 539,967 |
| 28/04/25 | 22.33 | 22.52 | 21.70 | 22.37 | 774,300 |
| 25/04/25 | 22.25 | 22.56 | 21.45 | 22.48 | 699,500 |
| 24/04/25 | 22.54 | 22.72 | 22.15 | 22.29 | 883,700 |
| 23/04/25 | 22.96 | 22.96 | 22.33 | 22.70 | 822,702 |
| 22/04/25 | 22.41 | 23.12 | 22.41 | 22.67 | 773,200 |
| 21/04/25 | 22.06 | 22.41 | 21.39 | 22.38 | 907,900 |
| 17/04/25 | 21.67 | 22.175 | 21.60 | 22.10 | 623,613 |
|
|
||||
|
|
||||
|
|