| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.03▲ | 18.00▲ | 18.54▼ | 18.83▼ |
| MA10 | 18.13▲ | 17.98▲ | 18.06▲ | 18.34▼ | 19.67▼ |
| MA20 | 18.06▲ | 18.04▲ | 18.00▲ | 18.65▼ | 20.96▼ |
| MA50 | 18.00▲ | 18.22▼ | 18.33▼ | 19.74▼ | 28.82▼ |
| MA100 | 18.04▲ | 18.34▼ | 18.41▼ | 21.09▼ | 33.89▼ |
| MA200 | 17.98▲ | 18.46▼ | 19.31▼ | 26.74▼ | 39.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.023▲ | 0.024▲ | 0.214▲ |
| RSI | 60.602▲ | 53.270▲ | 48.786▼ | 44.479▼ | 32.980▼ |
| STOCH | 73.558 | 64.610 | 39.935 | 43.519 | 28.166 |
| WILL %R | -40.000 | -39.394 | -33.121 | -67.797 | -86.465▼ |
| CCI | 72.296 | 123.387▲ | 76.492 | -67.854 | -121.879▼ |
| CDL | $THS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 02:37 PM
Shares of private label food company TreeHouse Foods (NYSE:THS) fell 1.3% in the afternoon session after peer Hormel Foods reported disappointing third-quarter results and lowered its full-year ...
|
|
Thursday, August 21, 2025 09:43 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Tuesday, August 19, 2025 06:28 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 17.98 | 18.21 | 17.73 | 18.13 | 545,821 |
| 27/08/25 | 17.50 | 18.40 | 17.50 | 18.29 | 652,100 |
| 26/08/25 | 18.69 | 18.74 | 17.65 | 17.69 | 632,900 |
| 25/08/25 | 19.56 | 19.56 | 18.77 | 18.84 | 669,000 |
| 22/08/25 | 17.94 | 19.73 | 17.81 | 19.73 | 923,200 |
| 21/08/25 | 18.00 | 18.01 | 17.37 | 17.65 | 953,300 |
| 20/08/25 | 18.61 | 18.80 | 18.07 | 18.13 | 1,434,900 |
| 19/08/25 | 18.61 | 19.02 | 18.34 | 18.50 | 1,253,600 |
| 18/08/25 | 18.19 | 18.63 | 18.00 | 18.27 | 1,096,100 |
| 15/08/25 | 19.29 | 19.359 | 18.15 | 18.15 | 1,026,430 |
|
|
||||
|
|
||||
|
|