| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▼ | 20.97▼ | 21.06▼ | 21.82▼ | 22.16▼ |
| MA10 | 20.82▼ | 21.17▼ | 21.31▼ | 21.92▼ | 22.50▼ |
| MA20 | 20.92▼ | 21.38▼ | 21.52▼ | 22.33▼ | 26.38▼ |
| MA50 | 21.16▼ | 21.81▼ | 22.00▼ | 22.67▼ | 33.20▼ |
| MA100 | 21.37▼ | 22.02▼ | 22.16▼ | 26.76▼ | 36.94▼ |
| MA200 | 21.57▼ | 22.16▼ | 22.37▼ | 32.11▼ | 40.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | -0.072▼ | -0.063▼ | -0.140▼ |
| RSI | 20.533▼ | 21.733▼ | 22.553▼ | 34.567▼ | 27.652▼ |
| STOCH | 8.394▼ | 3.117▼ | 6.142▼ | 37.114 | 21.978 |
| WILL %R | -89.394▼ | -96.729▼ | -96.759▼ | -98.693▼ | -99.224▼ |
| CCI | -126.439▼ | -171.421▼ | -206.510▼ | -202.649▼ | -82.215 |
|
Wednesday, May 21, 2025 04:04 AM
In recent trading, shares of TreeHouse Foods Inc (Symbol: THS) have crossed above the average analyst 12-month target price of $23.43, changing hands for $23.58/share. When a stock reaches the ...
|
|
Monday, May 19, 2025 06:31 AM
Private label food company TreeHouse Foods (NYSE:THS) in Q1 CY2025, but sales fell by 3.6% year on year to $792 million. The company expects next quarter’s revenue to be around $792.5 million ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Treehouse Foods (NYSE:THS) was reported by Barclays on May 8, 2025. The analyst firm set a price target for $25.00 expecting THS to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.49 | 21.73 | 20.69 | 20.72 | 438,700 |
| 12/06/25 | 21.61 | 21.79 | 21.33 | 21.76 | 436,700 |
| 11/06/25 | 22.46 | 22.67 | 21.72 | 21.76 | 610,000 |
| 10/06/25 | 22.845 | 22.985 | 22.23 | 22.29 | 420,714 |
| 09/06/25 | 22.50 | 22.98 | 22.50 | 22.57 | 552,236 |
| 06/06/25 | 22.17 | 22.38 | 22.00 | 22.34 | 556,900 |
| 05/06/25 | 21.77 | 21.99 | 21.54 | 21.84 | 497,200 |
| 04/06/25 | 22.01 | 22.16 | 21.82 | 21.96 | 333,900 |
| 03/06/25 | 21.88 | 22.15 | 21.69 | 22.01 | 454,800 |
| 02/06/25 | 22.25 | 22.34 | 21.72 | 21.99 | 467,778 |
|
|
||||
|
|
||||
|
|