| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.52▼ | 24.62▼ | 24.51▼ |
| MA10 | 24.50▼ | 24.53▼ | 24.56▼ | 24.62▼ | 24.13▲ |
| MA20 | 24.51▼ | 24.57▼ | 24.63▼ | 24.45▼ | 22.66▲ |
| MA50 | 24.53▼ | 24.65▼ | 24.65▼ | 24.01▲ | 22.09▲ |
| MA100 | 24.55▼ | 24.65▼ | 24.58▼ | 22.01▲ | 29.47▼ |
| MA200 | 24.62▼ | 24.55▼ | 24.16▲ | 21.26▲ | 37.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.020▼ | -0.038▼ | 0.338▲ |
| RSI | 27.164▼ | 26.634▼ | 29.729▼ | 57.665▲ | 58.740▲ |
| STOCH | 27.407 | 26.377 | 31.370 | 48.086 | 87.464▲ |
| WILL %R | -88.889▼ | -95.349▼ | -96.552▼ | -57.971 | -21.053▲ |
| CCI | -289.655▼ | -156.073▼ | -113.501▼ | -85.154 | 96.993 |
| MA | $THS Price Crossed Below MA(13) | Set Alert |
|
Friday, February 06, 2026 03:38 PM
Following is a summary of the changes that will take place prior to the open of trading on the effective date: S&P Dow Jones Indices is the largest global resource for essential index-based concepts, ...
|
|
Monday, November 24, 2025 12:56 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Tuesday, November 11, 2025 06:54 AM
TreeHouse Foods, Inc. (THS) reported third-quarter 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. While net sales increased, earnings decreased from the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.555 | 24.58 | 24.44 | 24.45 | 2,151,335 |
| 06/02/26 | 24.77 | 24.77 | 24.56 | 24.63 | 1,329,600 |
| 05/02/26 | 24.76 | 24.80 | 24.66 | 24.72 | 492,300 |
| 04/02/26 | 24.85 | 24.85 | 24.61 | 24.63 | 888,600 |
| 03/02/26 | 24.50 | 24.70 | 24.50 | 24.65 | 863,300 |
| 02/02/26 | 24.73 | 24.73 | 24.55 | 24.60 | 840,054 |
| 30/01/26 | 24.65 | 24.68 | 24.59 | 24.64 | 1,084,000 |
| 29/01/26 | 24.65 | 24.72 | 24.60 | 24.65 | 1,056,500 |
| 28/01/26 | 24.84 | 24.84 | 24.43 | 24.67 | 348,697 |
| 27/01/26 | 24.54 | 24.605 | 24.51 | 24.57 | 344,739 |
|
|
||||
|
|
||||
|
|