| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.85▲ | 27.66▲ | 28.09▼ | 27.32▲ |
| MA10 | 27.94▼ | 27.62▲ | 27.61▲ | 27.67▲ | 26.71▲ |
| MA20 | 27.84▲ | 27.67▲ | 27.85▲ | 27.48▲ | 28.73▼ |
| MA50 | 27.58▲ | 28.07▼ | 27.85▲ | 26.31▲ | 38.19▼ |
| MA100 | 27.63▲ | 27.81▲ | 27.58▲ | 29.82▼ | 45.16▼ |
| MA200 | 27.89▲ | 27.53▲ | 27.42▲ | 36.41▼ | 57.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.068▲ | -0.009▼ | 0.031▲ | 0.666▲ |
| RSI | 59.976▲ | 53.453▲ | 51.091▲ | 53.701▲ | 37.416▼ |
| STOCH | 70.071 | 81.609▲ | 42.959 | 70.170 | 66.724 |
| WILL %R | -40.385 | -13.291▲ | -34.450 | -34.206 | -47.056 |
| CCI | -5.263 | 112.836▲ | 32.092 | 40.290 | 45.589 |
|
Wednesday, June 11, 2025 03:07 AM
Most readers would already be aware that Gentherm's (NASDAQ:THRM) stock increased significantly by 7.5% over the ...
|
|
Tuesday, April 29, 2025 04:59 PM
Gentherm Incorporated (NASDAQ:THRM – Get Free Report) was up 3.5% on Tuesday following insider buying activity.The stock traded as high as $25.41 and last traded at $25.57. Approximately 81,735 ...
|
|
Tuesday, April 29, 2025 05:22 AM
Gentherm Incorporated (NASDAQ:THRM) Q1 2025 Earnings Call Transcript April 24, 2025 Gentherm Incorporated beats earnings expectations. Reported EPS is $0.51, expectations were $0.48. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.78 | 28.00 | 27.63 | 27.895 | 45,228 |
| 13/06/25 | 27.57 | 28.15 | 27.21 | 27.44 | 198,872 |
| 12/06/25 | 27.80 | 28.28 | 27.80 | 28.22 | 141,650 |
| 11/06/25 | 28.92 | 28.985 | 27.92 | 28.14 | 175,757 |
| 10/06/25 | 27.96 | 29.005 | 27.94 | 28.73 | 121,131 |
| 09/06/25 | 27.22 | 27.9199 | 27.22 | 27.78 | 155,398 |
| 06/06/25 | 27.32 | 27.50 | 26.9469 | 27.05 | 133,703 |
| 05/06/25 | 27.29 | 27.335 | 26.92 | 27.07 | 161,477 |
| 04/06/25 | 27.05 | 27.51 | 26.89 | 27.30 | 227,280 |
| 03/06/25 | 25.95 | 27.14 | 25.83 | 27.11 | 222,876 |
|
|
||||
|
|
||||
|
|