| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.78▼ | 32.84▼ | 32.90▼ | 31.95▲ |
| MA10 | 32.79▼ | 32.86▼ | 32.93▼ | 32.95▼ | 30.12▲ |
| MA20 | 32.79▼ | 32.90▼ | 32.97▼ | 32.21▲ | 28.09▲ |
| MA50 | 32.86▼ | 32.91▼ | 32.56▲ | 29.93▲ | 35.47▼ |
| MA100 | 32.92▼ | 32.60▲ | 32.74▲ | 28.31▲ | 43.17▼ |
| MA200 | 32.97▼ | 32.59▲ | 31.52▲ | 33.62▼ | 55.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | -0.043▼ | -0.112▼ | 1.244▲ |
| RSI | 41.790▼ | 44.779▼ | 47.672▼ | 57.178▲ | 54.089▲ |
| STOCH | 43.336 | 11.573▼ | 24.702 | 46.855 | 82.173▲ |
| WILL %R | -75.000 | -93.464▼ | -89.781▼ | -49.630 | -21.659▲ |
| CCI | -89.967 | -88.389 | -70.301 | 11.639 | 122.229▲ |
| MA | $THRM Price Crossed Below MA(13) | Set Alert |
|
Monday, August 04, 2025 01:42 PM
Gentherm (NASDAQ: THRM), a global market leader of innovative thermal management and pneumatic comfort technologies, today announced that it is scheduled to participate in the following upcoming ...
|
|
Thursday, July 31, 2025 06:23 AM
Gentherm’s Ford wins, China growth, and strong pipeline support long-term potential despite near-term margin pressure from tariffs. Find out why THRM stock is a buy.
|
|
Friday, July 25, 2025 01:10 AM
Gentherm Incorporated (NASDAQ: THRM) Q2 2025 Earnings Call Transcript July 24, 2025 Gentherm Incorporated misses on earnings expectations. Reported EPS is $0.54 EPS, expectations were $0.59.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 33.18 | 33.505 | 32.695 | 32.74 | 150,247 |
| 07/08/25 | 33.78 | 33.91 | 32.545 | 33.10 | 205,391 |
| 06/08/25 | 32.80 | 33.65 | 32.795 | 33.49 | 210,833 |
| 05/08/25 | 32.66 | 33.07 | 32.38 | 32.80 | 296,128 |
| 04/08/25 | 32.08 | 33.32 | 32.08 | 32.36 | 338,205 |
| 01/08/25 | 31.65 | 32.20 | 30.99 | 31.81 | 321,242 |
| 31/07/25 | 31.91 | 33.185 | 31.91 | 32.04 | 310,383 |
| 30/07/25 | 33.84 | 34.12 | 32.26 | 32.59 | 332,687 |
| 29/07/25 | 34.75 | 34.75 | 33.59 | 33.95 | 282,522 |
| 28/07/25 | 34.40 | 34.64 | 33.86 | 34.61 | 374,688 |
|
|
||||
|
|
||||
|
|