| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▼ | 34.58▲ | 34.55▲ | 34.85▼ | 35.48▼ |
| MA10 | 34.65▲ | 34.50▲ | 34.62▲ | 35.20▼ | 34.79▼ |
| MA20 | 34.56▲ | 34.60▲ | 34.73▲ | 35.55▼ | 31.62▲ |
| MA50 | 34.49▲ | 34.82▼ | 35.20▼ | 34.62▲ | 33.92▲ |
| MA100 | 34.60▲ | 35.19▼ | 35.37▼ | 31.42▲ | 41.98▼ |
| MA200 | 34.81▼ | 35.40▼ | 35.70▼ | 32.44▲ | 53.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.041▲ | 0.020▲ | -0.224▼ | 0.771▲ |
| RSI | 62.820▲ | 52.568▲ | 48.712▼ | 46.854▼ | 55.951▲ |
| STOCH | 85.785▲ | 51.414 | 34.568 | 20.876 | 78.826 |
| WILL %R | -16.981▲ | -28.058 | -38.272 | -78.431▼ | -24.901▲ |
| CCI | 89.296 | 184.386▲ | 52.233 | -102.127▼ | 48.548 |
| CDL | $THRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
Jump Financial LLC boosted its position in Gentherm Inc (NASDAQ:THRM – Free Report) by 61.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Tuesday, August 26, 2025 04:05 AM
On August 25, a recent SEC filing unveiled that Barbara Runyon, SVP at Gentherm THRM made an insider sell. What Happened: Runyon's decision to sell 3,348 shares of Gentherm was revealed in a Form 4 ...
|
|
Monday, August 18, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 34.84 | 34.84 | 34.70 | 34.75 | 11,138 |
| 25/09/25 | 34.63 | 35.26 | 34.20 | 34.81 | 243,732 |
| 24/09/25 | 34.70 | 35.27 | 34.3701 | 34.95 | 173,503 |
| 23/09/25 | 35.25 | 35.575 | 34.5001 | 34.71 | 166,477 |
| 22/09/25 | 34.79 | 36.00 | 34.66 | 35.05 | 140,502 |
| 19/09/25 | 36.46 | 36.46 | 34.74 | 35.00 | 657,593 |
| 18/09/25 | 36.02 | 36.49 | 35.425 | 36.43 | 188,414 |
| 17/09/25 | 35.59 | 36.74 | 35.30 | 35.54 | 184,492 |
| 16/09/25 | 35.18 | 35.535 | 34.515 | 35.49 | 146,738 |
| 15/09/25 | 35.15 | 35.48 | 34.57 | 35.24 | 134,871 |
|
|
||||
|
|
||||
|
|