| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▼ | 36.94▼ | 36.92▼ | 36.55▲ | 36.23▲ |
| MA10 | 37.01▼ | 36.90▼ | 36.58▲ | 36.75▼ | 35.55▲ |
| MA20 | 36.98▼ | 36.52▲ | 36.36▲ | 35.98▲ | 34.52▲ |
| MA50 | 36.88▼ | 36.50▲ | 36.66▲ | 35.49▲ | 33.01▲ |
| MA100 | 36.46▲ | 36.66▲ | 36.71▲ | 33.93▲ | 41.26▼ |
| MA200 | 36.49▲ | 36.58▲ | 35.58▲ | 31.75▲ | 52.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.054▲ | 0.111▲ | -0.012▼ | 0.308▲ |
| RSI | 34.122▼ | 54.107▲ | 53.222▲ | 55.735▲ | 58.588▲ |
| STOCH | 49.413 | 76.593 | 92.004▲ | 48.458 | 62.250 |
| WILL %R | -100.000▼ | -30.081 | -23.871▲ | -34.854 | -23.424▲ |
| CCI | -235.872▼ | 37.575 | 76.914 | -5.193 | 76.672 |
| MA | $THRM Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 09, 2025 06:28 AM
Gentherm Incorporated ( NASDAQ:THRM ), might not be a large cap stock, but it saw a decent share price growth of 14% ...
|
|
Tuesday, November 04, 2025 01:53 PM
Baird Global Industrial Conference in Chicago Bill Presley, President and CEO, and Jon Douyard, Executive Vice President, Chief Financial Officer and Treasurer, will participate in a fireside chat on ...
|
|
Saturday, October 25, 2025 05:07 AM
Operator: Greetings, and welcome to the Gentherm Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.355 | 37.11 | 35.96 | 36.74 | 98,853 |
| 07/11/25 | 35.92 | 36.44 | 35.38 | 36.16 | 141,890 |
| 06/11/25 | 37.02 | 37.295 | 35.935 | 35.965 | 163,699 |
| 05/11/25 | 37.20 | 37.4042 | 36.56 | 37.03 | 142,771 |
| 04/11/25 | 36.99 | 37.18 | 35.50 | 36.84 | 147,462 |
| 03/11/25 | 36.64 | 37.69 | 36.31 | 37.50 | 276,723 |
| 31/10/25 | 36.53 | 37.095 | 36.005 | 36.80 | 242,453 |
| 30/10/25 | 36.70 | 37.32 | 36.41 | 36.60 | 244,492 |
| 29/10/25 | 36.83 | 38.1899 | 36.83 | 37.06 | 289,691 |
| 28/10/25 | 36.54 | 37.21 | 36.395 | 36.83 | 200,398 |
|
|
||||
|
|
||||
|
|