Gentherm Incorporated (THRM) Stock Price

36.04 ▼ -0.67 (-1.83%)
Open: 36.80 Vol: 2.91K Day's range: 35.91 - 36.80 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▲ 36.06▼ 36.11▼ 36.71▼ 37.04▼
MA10 36.10▼ 36.08▼ 36.29▼ 36.92▼ 36.85▼
MA20 36.08▼ 36.33▼ 36.47▼ 37.43▼ 36.16▼
MA50 36.11▼ 36.51▼ 36.70▼ 36.73▼ 32.47▲
MA100 36.38▼ 36.74▼ 37.38▼ 36.15▼ 39.68▼
MA200 36.49▼ 37.37▼ 37.29▼ 32.94▲ 49.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.041▼ -0.220▼ -0.104▼
RSI 46.978▼ 40.689▼ 38.154▼ 43.026▼ 51.854▲
STOCH 34.944     30.082     16.703▼ 31.434     60.323    
WILL %R -65.789     -85.556▼ -86.935▼ -91.733▼ -50.000    
CCI -40.978     -72.056     -89.890     -108.091▼ -38.248    
Latest Filters Detected On THRM
CDL $THRM Engulfing Candlestick Pattern Detected Set Alert
Gentherm Incorporated News
THRM historical stock data
date open high low close volume
28/01/26 36.80 36.80 35.91 36.04 110,932
27/01/26 36.65 37.00 36.525 36.71 120,319
26/01/26 36.64 37.11 36.33 36.66 163,481
23/01/26 37.19 37.345 36.25 36.70 140,399
22/01/26 37.65 38.295 36.97 37.44 145,346
21/01/26 36.26 37.93 36.26 37.52 150,766
20/01/26 36.04 36.415 35.73 35.99 113,661
16/01/26 37.97 37.97 36.78 36.87 161,188
15/01/26 37.21 38.09 36.9754 38.05 154,399
14/01/26 38.72 39.02 36.89 37.22 195,885
Quote Details
52wk Low:22.748
52wk High:39.48
Vol:2.91K
Avg Vol(3m):3.3M
1Y Chng:+1.87%
1M Chng:-3.25%
Add to Watch List