| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.12▲ | 49.95▲ | 50.67▼ | 48.08▲ |
| MA10 | 50.17▲ | 49.90▲ | 49.68▲ | 49.71▲ | 48.95▲ |
| MA20 | 50.04▲ | 49.69▲ | 50.26▲ | 48.29▲ | 43.75▲ |
| MA50 | 49.86▲ | 50.47▼ | 50.49▼ | 48.17▲ | 34.06▲ |
| MA100 | 49.76▲ | 50.24▲ | 49.07▲ | 42.63▲ | 31.85▲ |
| MA200 | 50.46▼ | 48.90▲ | 48.99▲ | 34.83▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.148▲ | 0.035▲ | 0.177▲ | 0.139▲ |
| RSI | 62.679▲ | 54.999▲ | 51.799▲ | 54.934▲ | 68.259▲ |
| STOCH | 59.052 | 68.822 | 57.501 | 69.937 | 46.983 |
| WILL %R | -1.316▲ | -13.372▲ | -41.797 | -33.247 | -37.738 |
| CCI | 107.460▲ | 110.044▲ | 97.638 | 43.479 | 69.214 |
|
Caterpillar, Thermon, Enpro, Methode Electronics, and Mobileye shares plummet, what you need to know
Monday, March 30, 2026 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 49.72 | 50.63 | 48.96 | 50.40 | 246,521 |
| 30/03/26 | 51.83 | 52.35 | 48.88 | 48.99 | 299,310 |
| 27/03/26 | 50.54 | 51.94 | 50.15 | 51.16 | 234,611 |
| 26/03/26 | 50.95 | 51.28 | 50.25 | 51.06 | 346,546 |
| 25/03/26 | 51.90 | 52.98 | 51.05 | 51.74 | 616,500 |
| 24/03/26 | 48.37 | 51.87 | 47.79 | 51.73 | 365,427 |
| 23/03/26 | 48.55 | 49.69 | 47.48 | 48.98 | 367,788 |
| 20/03/26 | 48.63 | 48.63 | 46.595 | 46.93 | 872,584 |
| 19/03/26 | 47.12 | 48.85 | 46.64 | 48.54 | 634,359 |
| 18/03/26 | 49.09 | 49.9699 | 47.535 | 47.60 | 561,373 |
|
|
||||
|
|
||||
|
|