| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▲ | 37.26▼ | 37.25▼ | 37.59▼ | 38.59▼ |
| MA10 | 37.21▼ | 37.25▼ | 37.30▼ | 37.88▼ | 35.99▲ |
| MA20 | 37.29▼ | 37.34▼ | 37.45▼ | 38.42▼ | 31.25▲ |
| MA50 | 37.25▼ | 37.51▼ | 37.89▼ | 34.55▲ | 29.07▲ |
| MA100 | 37.39▼ | 37.95▼ | 38.50▼ | 30.40▲ | 29.62▲ |
| MA200 | 37.51▼ | 38.53▼ | 37.02▲ | 28.97▲ | 25.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | -0.005▼ | -0.476▼ | 0.887▲ |
| RSI | 39.865▼ | 39.829▼ | 38.024▼ | 51.074▲ | 63.713▲ |
| STOCH | 4.387▼ | 39.052 | 31.807 | 12.870▼ | 85.275▲ |
| WILL %R | -91.209▼ | -81.373▼ | -85.926▼ | -97.705▼ | -24.846▲ |
| CCI | -74.260 | -89.188 | -104.262▼ | -103.574▼ | 63.916 |
| ▼ BREAK | $THR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 16, 2025 02:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q3, starting with ...
|
|
Monday, December 15, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electrical systems stocks, starting with ...
|
|
Monday, December 15, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.43 | 37.57 | 37.06 | 37.155 | 74,705 |
| 30/12/25 | 37.59 | 37.72 | 37.29 | 37.34 | 91,505 |
| 29/12/25 | 37.55 | 37.78 | 37.21 | 37.49 | 131,400 |
| 26/12/25 | 38.20 | 38.6278 | 37.53 | 37.82 | 86,567 |
| 24/12/25 | 38.05 | 38.31 | 37.77 | 38.13 | 61,542 |
| 23/12/25 | 38.34 | 38.485 | 37.83 | 38.04 | 177,838 |
| 22/12/25 | 38.90 | 38.90 | 38.28 | 38.43 | 203,903 |
| 19/12/25 | 38.30 | 39.25 | 38.01 | 38.61 | 374,000 |
| 18/12/25 | 38.10 | 38.62 | 37.63 | 38.36 | 295,495 |
| 17/12/25 | 38.95 | 39.04 | 37.28 | 37.40 | 333,688 |
|
|
||||
|
|
||||
|
|