| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.58▲ | 26.54▲ | 26.62▲ | 26.36▲ |
| MA10 | 26.54▲ | 26.52▲ | 26.50▲ | 26.97▼ | 26.17▲ |
| MA20 | 26.50▲ | 26.50▲ | 26.55▲ | 26.33▲ | 26.86▼ |
| MA50 | 26.47▲ | 26.60▲ | 26.93▼ | 26.49▲ | 27.92▼ |
| MA100 | 26.48▲ | 26.97▼ | 26.57▲ | 27.24▼ | 29.25▼ |
| MA200 | 26.54▲ | 26.42▲ | 26.21▲ | 27.74▼ | 24.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.044▲ | 0.042▲ | 0.033▲ | 0.053▲ |
| RSI | 60.108▲ | 57.480▲ | 51.836▲ | 52.078▲ | 48.533▼ |
| STOCH | 50.245 | 67.531 | 60.483 | 40.374 | 50.560 |
| WILL %R | -11.765▲ | -9.877▲ | -9.091▲ | -44.518 | -47.505 |
| CCI | 152.955▲ | 204.441▲ | 149.584▲ | -15.606 | -16.013 |
|
Sunday, September 28, 2025 09:41 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, September 24, 2025 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, September 10, 2025 05:35 AM
SOL Strategies started trading on the Nasdaq Global Select Market under the symbol STKE, taking an important step for the company and the Solana ecosystem. As one of the first Solana-focused firms to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.32 | 26.70 | 26.32 | 26.70 | 11,365 |
| 30/09/25 | 26.27 | 26.75 | 26.27 | 26.72 | 155,400 |
| 29/09/25 | 26.73 | 26.80 | 26.29 | 26.46 | 133,487 |
| 26/09/25 | 26.57 | 27.12 | 26.44 | 26.58 | 225,000 |
| 25/09/25 | 26.95 | 27.21 | 26.64 | 26.64 | 205,676 |
| 24/09/25 | 27.26 | 27.97 | 27.07 | 27.25 | 206,400 |
| 23/09/25 | 27.64 | 27.965 | 26.83 | 27.31 | 257,560 |
| 22/09/25 | 27.13 | 27.62 | 27.085 | 27.59 | 217,257 |
| 19/09/25 | 27.13 | 27.79 | 26.97 | 27.41 | 683,332 |
| 18/09/25 | 26.62 | 27.22 | 26.49 | 27.09 | 214,900 |
|
|
||||
|
|
||||
|
|