| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▼ | 79.85▼ | 79.94▼ | 78.74▲ | 77.93▲ |
| MA10 | 79.91▼ | 79.97▼ | 79.52▼ | 79.14▲ | 76.64▲ |
| MA20 | 79.94▼ | 79.46▲ | 79.38▲ | 78.51▲ | 77.18▲ |
| MA50 | 80.02▼ | 79.21▲ | 78.96▲ | 76.51▲ | 92.23▼ |
| MA100 | 79.63▼ | 78.95▲ | 79.08▲ | 76.97▲ | 93.54▼ |
| MA200 | 79.33▲ | 78.87▲ | 77.74▲ | 89.79▼ | 95.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | 0.080▲ | -0.049▼ | 1.319▲ |
| RSI | 29.098▼ | 50.149▲ | 52.159▲ | 54.416▲ | 46.900▼ |
| STOCH | 40.373 | 51.638 | 76.335 | 42.063 | 67.283 |
| WILL %R | -95.902▼ | -53.333 | -29.448 | -41.350 | -18.568▲ |
| CCI | -435.953▼ | -59.250 | 43.227 | 71.966 | 98.820 |
| MA | $THO Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 20, 2026 08:25 AM
Thor Industries is rated 'Hold' now with a $60/share price target, reflecting limited upside amid stalled US RV recovery and negative operating leverage. Current US RV market trends show demand and ...
|
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company’s full-year revenue guidance of $9.25 billion at ...
|
|
Wednesday, December 03, 2025 03:37 AM
RV manufacturer Thor Industries (NYSE:THO) reported Q3 CY2025 results topping the market's revenue expectations , with sales up 11.5% year on year to $2.39 billion. On the other hand, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 79.92 | 80.52 | 79.0244 | 79.49 | 379,341 |
| 20/08/26 | 78.75 | 79.01 | 77.19 | 78.74 | 456,333 |
| 19/08/26 | 78.65 | 80.95 | 78.65 | 80.07 | 497,160 |
| 18/08/26 | 76.98 | 78.8816 | 76.405 | 77.78 | 358,083 |
| 17/08/26 | 78.36 | 78.8699 | 77.445 | 77.64 | 526,829 |
| 14/08/26 | 78.32 | 79.5652 | 77.93 | 79.00 | 383,834 |
| 13/08/26 | 77.71 | 80.165 | 77.71 | 78.88 | 845,034 |
| 12/08/26 | 80.47 | 80.60 | 77.94 | 78.97 | 532,605 |
| 11/08/26 | 78.92 | 81.665 | 78.78 | 81.31 | 482,322 |
| 10/08/26 | 79.19 | 79.735 | 78.00 | 79.51 | 454,994 |
|
|
||||
|
|
||||
|
|