Thor Industries, Inc (THO) Stock Price

80.60 ▲ +2.37 (+3.03%)
Open: 81.88 Vol: 12.32K Day's range: 80.405 - 84.33 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.63▼ 80.91▼ 81.12▼ 78.61▲ 78.30▲
MA10 80.63▼ 81.49▼ 80.59▲ 78.52▲ 88.47▼
MA20 80.82▼ 80.61▼ 78.73▲ 78.97▲ 98.83▼
MA50 81.37▼ 78.78▲ 78.87▲ 91.36▼ 97.89▼
MA100 81.03▼ 78.93▲ 78.56▲ 99.79▼ 97.55▼
MA200 79.06▲ 78.70▲ 79.98▲ 100.83▼ 95.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.177▼ 0.254▲ 1.010▲ -3.473▼
RSI 41.442▼ 53.348▲ 56.619▲ 46.425▼ 36.935▼
STOCH 25.068     15.060▼ 53.832     45.292     7.185▼
WILL %R -78.919▼ -60.064     -45.993     -39.233     -87.669▼
CCI -78.679     -66.616     23.270     170.571▲ -72.233    
Latest Filters Detected On THO
▲ PSAR&MOM $THO PSAR Switch Up + Momentum Set Alert
MA $THO Price Crossed Above MA(26) Set Alert
MA $THO Price Crossed Above MA(13) Set Alert
MA $THO Price Crossed Above MA(7) Set Alert
▲ GAP $THO Open Gap Up %3 Set Alert
▲ GAP $THO Open Gap Up %2 Set Alert
Thor Industries, Inc News
Truist Cuts THOR Industries (THO) Target to $109 on Pricing Weakness
Monday, March 30, 2026 03:34 PM
THOR Industries, Inc. (NYSE:THO) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 11, Truist lowered its price recommendation on THOR Industries, Inc.
THO Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
Wednesday, March 04, 2026 06:32 AM
THOR Industries, Inc. THO reported earnings of 4 cents per share for the second quarter of fiscal 2026 (ended Jan. 31), beating the Zacks Consensus Estimate of 3 cents. In the year-ago quarter, the ...
Thor Industries (THO) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates
Tuesday, March 03, 2026 06:30 AM
For the quarter ended January 2026, Thor Industries (THO) reported revenue of $2.13 billion, up 5.3% over the same period last year. EPS came in at $0.04, compared to -$0.01 in the year-ago quarter.
THO historical stock data
date open high low close volume
17/04/26 81.88 84.435 80.375 80.60 782,811
16/04/26 76.40 79.6898 76.35 78.23 588,656
15/04/26 78.25 78.25 75.08 76.18 750,545
14/04/26 79.08 79.62 78.29 78.75 422,378
13/04/26 78.60 79.59 77.33 79.29 539,876
10/04/26 80.67 81.088 78.6675 79.23 324,276
09/04/26 78.00 80.67 76.995 80.28 597,899
08/04/26 79.98 83.1787 78.69 79.06 920,642
07/04/26 76.61 77.65 75.72 76.25 610,046
06/04/26 76.17 77.65 75.53 77.30 747,230
Quote Details
52wk Low:66.84
52wk High:122.83
Vol:12.32K
Avg Vol(3m):11.9M
1Y Chng:+8.16%
1M Chng:-6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 4.13B