| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▲ | 73.95▼ | 73.97▼ | 71.84▲ | 69.17▲ |
| MA10 | 73.82▲ | 73.94▲ | 73.78▲ | 69.89▲ | 71.26▲ |
| MA20 | 73.83▲ | 73.79▲ | 72.72▲ | 68.13▲ | 73.95▼ |
| MA50 | 73.97▼ | 72.07▲ | 71.03▲ | 71.23▲ | 85.59▼ |
| MA100 | 73.79▲ | 70.68▲ | 68.94▲ | 73.83▲ | 89.72▼ |
| MA200 | 72.91▲ | 68.57▲ | 68.88▲ | 81.69▼ | 94.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.117▼ | -0.008▼ | 1.001▲ | 0.334▲ |
| RSI | 51.890▲ | 59.261▲ | 65.278▲ | 62.266▲ | 47.364▼ |
| STOCH | 48.527 | 52.975 | 58.254 | 83.662▲ | 32.744 |
| WILL %R | -20.779▲ | -45.679 | -32.671 | -6.455▲ | -41.226 |
| CCI | 63.346 | -0.168 | 54.997 | 155.127▲ | -16.876 |
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Tuesday, September 22, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 74.00 | 74.61 | 73.155 | 73.90 | 758,332 |
| 29/10/26 | 71.80 | 73.825 | 71.73 | 73.62 | 724,222 |
| 28/10/26 | 70.32 | 71.15 | 69.4201 | 71.06 | 547,199 |
| 27/10/26 | 70.17 | 70.79 | 68.5925 | 70.44 | 623,543 |
| 26/10/26 | 70.93 | 71.54 | 69.55 | 70.17 | 761,471 |
| 23/10/26 | 69.36 | 71.09 | 68.31 | 70.10 | 946,620 |
| 22/10/26 | 66.38 | 71.12 | 65.00 | 70.71 | 875,449 |
| 21/10/26 | 67.77 | 67.98 | 65.76 | 66.43 | 1,061,211 |
| 20/10/26 | 65.54 | 67.80 | 65.54 | 66.62 | 1,063,901 |
| 19/10/26 | 67.90 | 67.90 | 64.98 | 65.86 | 1,287,081 |
|
|
||||
|
|
||||
|
|