| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.85▲ | 69.63▲ | 69.63▲ | 67.94▲ | 68.82▲ |
| MA10 | 69.77▲ | 69.58▲ | 69.70▲ | 67.28▲ | 71.82▼ |
| MA20 | 69.62▲ | 69.67▲ | 68.90▲ | 67.64▲ | 74.11▼ |
| MA50 | 69.57▲ | 68.31▲ | 68.27▲ | 71.91▼ | 86.09▼ |
| MA100 | 69.58▲ | 68.06▲ | 66.86▲ | 74.10▼ | 90.10▼ |
| MA200 | 68.95▲ | 66.94▲ | 68.55▲ | 82.67▼ | 94.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.066▼ | 0.016▲ | 0.665▲ | -0.084▼ |
| RSI | 68.126▲ | 60.214▲ | 59.419▲ | 53.075▲ | 42.541▼ |
| STOCH | 74.013 | 67.779 | 53.672 | 55.576 | 20.953 |
| WILL %R | 0.000▲ | -25.108 | -20.233▲ | -21.786▲ | -61.402 |
| CCI | 165.319▲ | 98.929 | 43.107 | 127.197▲ | -79.746 |
| CDL | $THO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 05:01 PM
According to the Form 4 filed on October 15, 2026, director Laurel Hurd was granted 2,912 restricted stock units by Thor Industries Inc (NYSE:THO) THO (NYSE:THO) on October 13, 2026. The transaction ...
|
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 69.36 | 71.09 | 68.31 | 70.10 | 946,620 |
| 22/10/26 | 66.38 | 71.12 | 65.00 | 70.71 | 875,449 |
| 21/10/26 | 67.77 | 67.98 | 65.76 | 66.43 | 1,061,211 |
| 20/10/26 | 65.54 | 67.80 | 65.54 | 66.62 | 1,063,901 |
| 19/10/26 | 67.90 | 67.90 | 64.98 | 65.86 | 1,287,081 |
| 16/10/26 | 70.80 | 72.125 | 67.54 | 68.44 | 1,310,482 |
| 15/10/26 | 66.93 | 71.12 | 66.59 | 69.98 | 1,357,600 |
| 14/10/26 | 65.55 | 65.83 | 64.62 | 65.47 | 674,800 |
| 13/10/26 | 64.02 | 65.33 | 63.61 | 65.23 | 814,235 |
| 12/10/26 | 63.49 | 64.77 | 62.83 | 63.96 | 922,700 |
|
|
||||
|
|
||||
|
|