| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.53▲ | 103.74▼ | 103.78▼ | 104.89▼ | 104.54▼ |
| MA10 | 103.56▲ | 103.93▼ | 103.69▼ | 106.88▼ | 105.82▼ |
| MA20 | 103.66▼ | 103.61▲ | 103.82▼ | 105.21▼ | 101.69▲ |
| MA50 | 103.93▼ | 104.54▼ | 106.91▼ | 106.36▼ | 94.10▲ |
| MA100 | 103.65▼ | 106.98▼ | 106.24▼ | 100.24▲ | 100.42▲ |
| MA200 | 103.83▼ | 105.92▼ | 105.38▼ | 92.74▲ | 93.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.087▲ | 0.175▲ | -0.339▼ | -0.120▼ |
| RSI | 45.948▼ | 45.962▼ | 40.934▼ | 45.360▼ | 53.531▲ |
| STOCH | 32.736 | 52.037 | 60.120 | 32.275 | 47.913 |
| WILL %R | -46.154 | -60.556 | -32.249 | -82.538▼ | -46.710 |
| CCI | 23.942 | -29.362 | 10.151 | -78.930 | -39.393 |
|
Friday, October 31, 2025 05:04 AM
Fintel reports that on October 31, 2025, Loop Capital initiated coverage of THOR Industries (NYSE:THO) with a Hold recommendation. Analyst Price Forecast Suggests 5.50% Upside As of October 30, 2025, ...
|
|
Friday, October 31, 2025 04:45 AM
Analysts have set 12-month price targets for Thor Industries, revealing an average target of $112.09, a high estimate of $122.00, and a low estimate of $100.00. Marking an increase of 12.54%, the ...
|
|
Thursday, September 25, 2025 10:13 AM
Detailed price information for Winnebago Industries (WGO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 103.60 | 104.72 | 102.92 | 103.63 | 134,372 |
| 31/10/25 | 102.07 | 104.74 | 101.855 | 104.35 | 257,050 |
| 30/10/25 | 103.03 | 105.315 | 102.63 | 103.35 | 300,094 |
| 29/10/25 | 107.89 | 108.895 | 103.03 | 103.62 | 649,856 |
| 28/10/25 | 108.95 | 110.13 | 107.96 | 109.48 | 297,463 |
| 27/10/25 | 111.16 | 112.02 | 108.71 | 109.08 | 596,743 |
| 24/10/25 | 110.05 | 111.05 | 109.55 | 110.79 | 654,500 |
| 23/10/25 | 107.42 | 109.05 | 104.91 | 109.03 | 545,068 |
| 22/10/25 | 108.44 | 111.88 | 106.70 | 108.14 | 900,448 |
| 21/10/25 | 104.62 | 107.55 | 104.49 | 107.29 | 454,379 |
|
|
||||
|
|
||||
|
|