| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.29▲ | 76.92▲ | 76.94▲ | 78.49▼ | 80.06▼ |
| MA10 | 77.21▲ | 76.86▲ | 77.19▲ | 79.42▼ | 95.67▼ |
| MA20 | 76.98▲ | 77.37▼ | 78.54▼ | 80.98▼ | 101.17▼ |
| MA50 | 76.87▲ | 78.62▼ | 79.55▼ | 98.63▼ | 97.67▼ |
| MA100 | 77.18▲ | 79.81▼ | 79.75▼ | 101.87▼ | 98.01▼ |
| MA200 | 78.60▼ | 79.95▼ | 85.97▼ | 101.28▼ | 95.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.102▲ | -0.129▼ | 0.788▲ | -4.403▼ |
| RSI | 66.621▲ | 46.090▼ | 42.126▼ | 31.525▼ | 33.541▼ |
| STOCH | 89.369▲ | 76.980 | 41.502 | 44.192 | 5.302▼ |
| WILL %R | 0.000▲ | -27.887 | -54.286 | -73.888 | -94.395▼ |
| CCI | 64.385 | 91.885 | -35.677 | -103.202▼ | -111.559▼ |
| CDL | $THO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 01:57 PM
THOR Industries, Inc. (NYSE: THO), the world's largest manufacturer of recreational vehicles, today announced the appointment of Andy Murray as Senior Vice President of Strategy and Business ...
|
|
Monday, March 30, 2026 03:34 PM
THOR Industries, Inc. (NYSE:THO) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 11, Truist lowered its price recommendation on THOR Industries, Inc.
|
|
Thursday, March 12, 2026 02:36 AM
THOR Industries, Inc. (NYSE:THO) is among the 11 Most Oversold Stocks to Buy Now. On March 4, 2026, DA Davidson lowered the price target on THOR Industries, Inc. (NYSE:THO) to $100 from $102 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 76.34 | 78.698 | 74.66 | 77.36 | 771,045 |
| 01/04/26 | 80.05 | 80.45 | 77.62 | 77.87 | 753,314 |
| 31/03/26 | 79.63 | 82.90 | 78.76 | 79.89 | 680,005 |
| 30/03/26 | 79.10 | 79.72 | 77.64 | 78.23 | 462,796 |
| 27/03/26 | 80.73 | 80.968 | 78.695 | 79.12 | 486,564 |
| 26/03/26 | 80.58 | 82.0094 | 80.105 | 81.44 | 585,514 |
| 25/03/26 | 83.90 | 84.03 | 79.63 | 81.62 | 1,102,900 |
| 24/03/26 | 79.08 | 83.26 | 78.34 | 83.07 | 844,369 |
| 23/03/26 | 78.03 | 81.35 | 77.58 | 80.45 | 1,183,414 |
| 20/03/26 | 76.08 | 76.92 | 74.68 | 75.20 | 1,013,308 |
|
|
||||
|
|
||||
|
|