Thor Industries, Inc (THO) Stock Price

114.79 +0.00 (+0.00%)
Open: 114.81 Vol: 237.8K Day's range: 112.71 - 115.35 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.85▼ 114.93▼ 114.58▲ 116.31▼ 115.16▼
MA10 114.87▼ 114.50▲ 114.51▲ 117.88▼ 111.82▲
MA20 114.94▼ 114.49▲ 114.49▲ 115.99▼ 107.48▲
MA50 114.48▲ 115.86▼ 117.79▼ 110.21▲ 96.69▲
MA100 114.47▲ 117.88▼ 116.33▼ 107.12▲ 99.38▲
MA200 114.39▲ 116.14▼ 114.51▲ 100.14▲ 95.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.209▲ 0.207▲ -0.608▼ 0.638▲
RSI 48.434▼ 49.297▼ 44.003▼ 50.757▲ 58.649▲
STOCH 48.250     81.552▲ 67.325     53.390     74.323    
WILL %R -82.609▼ -17.890▲ -21.141▲ -62.862     -28.380    
CCI -92.240     66.875     51.006     -47.005     70.030    
Latest Filters Detected On THO
CDL $THO Doji Candlestick Pattern Detected Set Alert
Thor Industries, Inc News
THO historical stock data
date open high low close volume
17/02/26 114.81 115.35 112.71 114.79 237,799
13/02/26 114.14 115.547 112.44 114.79 299,129
12/02/26 121.17 122.83 112.14 113.57 509,421
11/02/26 119.20 120.775 118.645 119.81 193,307
10/02/26 120.48 121.19 117.85 118.58 347,910
09/02/26 119.68 121.18 118.64 120.21 341,000
06/02/26 119.66 121.15 118.155 119.98 345,418
05/02/26 119.66 120.65 117.13 118.50 387,844
04/02/26 118.00 121.00 116.91 120.34 529,000
03/02/26 112.22 118.97 112.22 118.23 998,373
Quote Details
52wk Low:63.155
52wk High:122.83
Vol:237.8K
Avg Vol(3m):9.1M
1Y Chng:+41.02%
1M Chng:+9.30%
Add to Watch List