| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▼ | 72.08▲ | 72.03▲ | 71.83▲ | 73.35▼ |
| MA10 | 72.05▲ | 71.85▲ | 71.68▲ | 71.03▲ | 75.64▼ |
| MA20 | 72.07▲ | 71.57▲ | 71.67▲ | 72.85▼ | 75.81▼ |
| MA50 | 71.99▲ | 71.96▲ | 70.64▲ | 75.94▼ | 89.12▼ |
| MA100 | 71.58▲ | 70.58▲ | 71.66▲ | 75.84▼ | 91.73▼ |
| MA200 | 71.57▲ | 71.98▲ | 74.62▼ | 86.39▼ | 95.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.084▲ | 0.006▲ | 0.108▲ | 0.216▲ |
| RSI | 53.398▲ | 55.595▲ | 54.762▲ | 46.400▼ | 41.210▼ |
| STOCH | 70.174 | 87.164▲ | 80.575▲ | 51.380 | 42.895 |
| WILL %R | -41.667 | -10.025▲ | -23.779▲ | -52.362 | -66.284 |
| CCI | 90.378 | 70.561 | 101.567▲ | 0.194 | -133.729▼ |
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Friday, September 25, 2026 04:38 AM
Can Thor Industries (NYSE:THO) navigate an extended RV industry down cycle while safeguarding long-term shareholder value? While component suppliers like LCI Industries show how turning shrinking ...
|
|
Tuesday, September 22, 2026 12:35 PM
What Happened? Shares of RV manufacturer Thor Industries (NYSE:THO) jumped 4.9% in the afternoon session after the company reported its fourth-quarter and full-year fiscal 2026 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.37 | 72.37 | 70.32 | 72.15 | 846,828 |
| 24/09/26 | 72.58 | 72.805 | 70.454 | 70.93 | 969,575 |
| 23/09/26 | 71.41 | 72.94 | 70.94 | 72.31 | 1,079,205 |
| 22/09/26 | 72.53 | 74.79 | 69.47 | 73.80 | 1,433,239 |
| 21/09/26 | 68.39 | 70.16 | 67.43 | 69.94 | 1,397,879 |
| 18/09/26 | 68.58 | 68.715 | 67.31 | 67.77 | 1,756,019 |
| 17/09/26 | 70.95 | 71.76 | 68.6001 | 68.84 | 721,062 |
| 16/09/26 | 71.01 | 71.555 | 68.78 | 69.74 | 1,093,752 |
| 15/09/26 | 72.94 | 73.2499 | 71.145 | 71.32 | 801,811 |
| 14/09/26 | 73.00 | 74.37 | 72.605 | 73.48 | 744,351 |
|
|
||||
|
|
||||
|
|