| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.92▲ | 103.46▲ | 103.44▲ | 102.98▲ | 102.82▲ |
| MA10 | 103.69▲ | 103.47▲ | 103.80▲ | 103.43▲ | 103.64▲ |
| MA20 | 103.42▲ | 103.68▲ | 103.15▲ | 103.66▲ | 104.74▼ |
| MA50 | 103.31▲ | 102.78▲ | 103.71▲ | 103.49▲ | 94.13▲ |
| MA100 | 103.73▲ | 103.72▲ | 104.12▲ | 104.04▲ | 99.65▲ |
| MA200 | 103.13▲ | 104.39▼ | 102.44▲ | 93.00▲ | 94.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.046▼ | 0.101▲ | 0.041▲ | -0.748▼ |
| RSI | 71.847▲ | 59.049▲ | 58.192▲ | 51.893▲ | 53.605▲ |
| STOCH | 91.900▲ | 38.216 | 35.307 | 35.628 | 36.267 |
| WILL %R | -1.917▲ | -37.037 | -33.333 | -69.494 | -56.574 |
| CCI | 162.182▲ | 27.251 | 62.101 | -0.583 | -24.848 |
|
Wednesday, December 17, 2025 06:03 AM
Making a noteworthy insider sell on December 16, W. Todd Woelfer, SVP at Thor Industries (NYSE:THO), is reported in the latest SEC filing. What Happened: Woelfer's recent Form 4 filing with the U.S.
|
|
Tuesday, December 09, 2025 05:26 AM
RV manufacturer Thor Industries (NYSE:THO) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 11.5% year on year to $2.39 billion. On the other hand, the company’s ...
|
|
Wednesday, December 03, 2025 11:10 AM
What Happened? Shares of RV manufacturer Thor Industries (NYSE:THO) fell 6.9% in the afternoon session after its strong third-quarter results were overshadowed by a weak full-year forecast. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 105.14 | 105.31 | 102.61 | 104.31 | 363,045 |
| 17/12/25 | 101.88 | 104.435 | 101.88 | 104.16 | 477,400 |
| 16/12/25 | 102.22 | 102.70 | 101.00 | 102.50 | 604,500 |
| 15/12/25 | 102.40 | 102.9499 | 100.59 | 101.47 | 561,094 |
| 12/12/25 | 104.10 | 104.10 | 101.645 | 102.46 | 648,839 |
| 11/12/25 | 107.53 | 107.63 | 103.71 | 103.90 | 653,200 |
| 10/12/25 | 103.43 | 107.88 | 103.3101 | 107.13 | 791,593 |
| 09/12/25 | 104.11 | 105.10 | 103.08 | 103.57 | 659,700 |
| 08/12/25 | 100.58 | 104.30 | 99.905 | 103.98 | 783,679 |
| 05/12/25 | 101.99 | 105.35 | 100.215 | 100.84 | 919,719 |
|
|
||||
|
|
||||
|
|