| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.86▼ | 80.97▼ | 80.94▼ | 80.93▼ | 71.42▲ |
| MA10 | 80.92▼ | 80.95▼ | 81.40▼ | 76.38▲ | 71.64▲ |
| MA20 | 81.00▼ | 81.43▼ | 82.33▼ | 71.83▲ | 74.37▲ |
| MA50 | 80.99▼ | 81.25▼ | 78.50▲ | 71.47▲ | 85.19▼ |
| MA100 | 81.35▼ | 77.90▲ | 73.74▲ | 74.07▲ | 89.46▼ |
| MA200 | 82.32▼ | 73.21▲ | 70.44▲ | 80.81▼ | 94.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.126▼ | -0.486▼ | 1.575▲ | 1.054▲ |
| RSI | 38.291▼ | 43.754▼ | 50.930▲ | 64.318▲ | 54.757▲ |
| STOCH | 28.654 | 30.937 | 28.068 | 86.892▲ | 39.693 |
| WILL %R | -91.176▼ | -73.794 | -87.246▼ | -27.058 | -24.590▲ |
| CCI | -129.167▼ | -60.020 | -84.693 | 99.522 | 104.822▲ |
|
Friday, September 25, 2026 03:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 03:41 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q2 CY2026, but sales fell by 8.4% year on year to $2.31 billion. Its GAAP profit of $0.78 per share was 15.9% below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 80.10 | 82.47 | 79.95 | 80.77 | 747,800 |
| 05/11/26 | 85.36 | 86.62 | 81.22 | 82.33 | 1,099,483 |
| 04/11/26 | 79.46 | 84.71 | 79.26 | 84.65 | 1,068,699 |
| 03/11/26 | 79.06 | 79.54 | 77.145 | 77.41 | 1,191,557 |
| 02/11/26 | 74.31 | 79.49 | 73.785 | 79.49 | 1,040,840 |
| 30/10/26 | 74.00 | 74.61 | 73.155 | 73.90 | 758,332 |
| 29/10/26 | 71.80 | 73.825 | 71.73 | 73.62 | 724,222 |
| 28/10/26 | 70.32 | 71.15 | 69.4201 | 71.06 | 547,199 |
| 27/10/26 | 70.17 | 70.79 | 68.5925 | 70.44 | 623,543 |
| 26/10/26 | 70.93 | 71.54 | 69.55 | 70.17 | 761,471 |
|
|
||||
|
|
||||
|
|