| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.07▼ | 78.99▼ | 78.95▲ | 79.49▼ | 79.05▼ |
| MA10 | 79.03▼ | 78.95▲ | 78.96▲ | 79.04▼ | 84.89▼ |
| MA20 | 78.97▼ | 78.98▼ | 78.89▲ | 78.75▲ | 97.74▼ |
| MA50 | 78.90▲ | 79.16▼ | 79.62▼ | 87.37▼ | 97.94▼ |
| MA100 | 78.92▲ | 79.35▼ | 78.99▼ | 98.53▼ | 97.38▼ |
| MA200 | 78.87▲ | 78.82▲ | 79.21▼ | 100.51▼ | 95.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.039▲ | 0.030▲ | 0.782▲ | -3.020▼ |
| RSI | 50.323▲ | 49.287▼ | 47.435▼ | 43.783▼ | 35.897▼ |
| STOCH | 73.220 | 49.074 | 52.863 | 46.201 | 8.402▼ |
| WILL %R | -40.577 | -46.818 | -45.175 | -60.500 | -90.990▼ |
| CCI | 15.312 | 73.984 | 20.001 | -10.362 | -64.079 |
| MA | $THO Price Crossed Above MA(26) | Set Alert |
|
Monday, April 20, 2026 05:05 PM
Fintel reports that on April 20, 2026, Seaport Global initiated coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 31.68% Upside As of April 15, 2026 ...
|
|
Friday, April 17, 2026 11:20 AM
What Happened? Shares of RV manufacturer Thor Industries (NYSE:THO) jumped 3.2% in the afternoon session after the announcement that the Strait of Hormuz is "completely open," provided massive relief.
|
|
Wednesday, March 11, 2026 10:35 PM
THOR Industries, Inc. (NYSE:THO) is among the 11 Most Oversold Stocks to Buy Now. On March 4, 2026, DA Davidson lowered the price target on THOR Industries, Inc. (NYSE:THO) to $100 from $102 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 78.66 | 80.00 | 77.80 | 79.00 | 470,335 |
| 23/04/26 | 77.97 | 79.72 | 77.82 | 78.81 | 717,553 |
| 22/04/26 | 81.00 | 81.00 | 77.68 | 78.00 | 506,699 |
| 21/04/26 | 81.49 | 82.89 | 78.93 | 80.52 | 873,901 |
| 20/04/26 | 80.06 | 81.495 | 78.26 | 81.11 | 456,011 |
| 17/04/26 | 79.49 | 85.004 | 79.40 | 80.55 | 782,561 |
| 16/04/26 | 76.40 | 79.6898 | 76.35 | 78.23 | 588,656 |
| 15/04/26 | 78.25 | 78.25 | 75.08 | 76.18 | 750,545 |
| 14/04/26 | 79.08 | 79.62 | 78.29 | 78.75 | 422,378 |
| 13/04/26 | 78.60 | 79.59 | 77.33 | 79.29 | 539,876 |
|
|
||||
|
|
||||
|
|