| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▲ | 76.98▼ | 76.86▲ | 75.76▲ | 78.40▼ |
| MA10 | 76.83▲ | 76.84▲ | 76.26▲ | 76.90▲ | 76.93▲ |
| MA20 | 76.93▲ | 76.11▲ | 76.03▲ | 78.02▼ | 76.89▲ |
| MA50 | 76.85▲ | 75.81▲ | 76.07▲ | 76.93▲ | 91.16▼ |
| MA100 | 76.19▲ | 76.23▲ | 77.53▼ | 76.81▲ | 92.90▼ |
| MA200 | 76.04▲ | 77.63▼ | 77.96▼ | 88.57▼ | 95.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.089▲ | 0.199▲ | -0.372▼ | 1.125▲ |
| RSI | 55.165▲ | 62.226▲ | 60.028▲ | 48.712▼ | 43.941▼ |
| STOCH | 51.308 | 81.667▲ | 84.815▲ | 22.640 | 68.639 |
| WILL %R | -44.565 | -13.404▲ | -20.302▲ | -58.798 | -39.523 |
| CCI | 41.524 | 57.425 | 87.538 | -57.040 | -20.344 |
|
Wednesday, July 15, 2026 11:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how THOR Industries (NYSE:THO) and ...
|
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company’s full-year revenue guidance of $9.25 billion at ...
|
|
Thursday, March 12, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 75.18 | 77.28 | 74.81 | 76.94 | 495,496 |
| 03/09/26 | 76.59 | 77.80 | 74.58 | 75.78 | 638,546 |
| 02/09/26 | 74.53 | 76.70 | 74.53 | 75.71 | 431,564 |
| 01/09/26 | 76.72 | 76.75 | 74.13 | 74.39 | 453,893 |
| 31/08/26 | 76.59 | 77.26 | 75.25 | 76.00 | 535,903 |
| 28/08/26 | 77.05 | 77.63 | 75.8771 | 77.02 | 471,038 |
| 27/08/26 | 77.24 | 77.9375 | 76.27 | 76.31 | 450,256 |
| 26/08/26 | 78.88 | 79.4704 | 77.36 | 77.85 | 619,996 |
| 25/08/26 | 80.38 | 80.38 | 78.1424 | 79.48 | 458,087 |
| 24/08/26 | 79.28 | 80.28 | 78.73 | 79.49 | 318,375 |
|
|
||||
|
|
||||
|
|