| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.95▲ | 79.05▼ | 78.92▲ | 79.53▼ | 77.29▲ |
| MA10 | 79.05▼ | 78.95▲ | 78.85▲ | 79.18▼ | 76.41▲ |
| MA20 | 79.07▼ | 78.83▲ | 78.90▲ | 77.84▲ | 77.07▲ |
| MA50 | 78.91▲ | 79.34▼ | 79.18▼ | 76.27▲ | 92.89▼ |
| MA100 | 78.83▲ | 79.17▼ | 78.44▲ | 77.07▲ | 93.78▼ |
| MA200 | 78.92▲ | 78.36▲ | 76.68▲ | 90.45▼ | 95.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.064▲ | 0.011▲ | 0.111▲ | 1.194▲ |
| RSI | 49.368▼ | 49.978▼ | 48.878▼ | 53.869▲ | 46.255▼ |
| STOCH | 27.168 | 66.945 | 52.038 | 68.309 | 58.058 |
| WILL %R | -55.556 | -35.468 | -47.862 | -35.989 | -22.648▲ |
| CCI | -38.439 | 62.259 | 18.775 | 20.997 | 142.288▲ |
| MA | $THO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 06:49 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the "Madison Mid Cap Fund". The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Friday, September 26, 2025 05:03 AM
Fintel reports that on September 26, 2025, Citigroup maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 12.98% Downside As of September 13 ...
|
|
Thursday, September 25, 2025 04:03 PM
Fintel reports that on September 25, 2025, Baird maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 12.98% Downside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 78.32 | 79.5652 | 77.93 | 79.00 | 383,834 |
| 13/08/26 | 77.71 | 80.165 | 77.71 | 78.88 | 845,034 |
| 12/08/26 | 80.47 | 80.60 | 77.94 | 78.97 | 532,605 |
| 11/08/26 | 78.92 | 81.665 | 78.78 | 81.31 | 482,322 |
| 10/08/26 | 79.19 | 79.735 | 78.00 | 79.51 | 454,994 |
| 07/08/26 | 78.43 | 80.23 | 77.59 | 79.55 | 340,074 |
| 06/08/26 | 79.59 | 79.59 | 77.60 | 77.68 | 448,755 |
| 05/08/26 | 81.14 | 81.14 | 79.02 | 79.48 | 370,424 |
| 04/08/26 | 78.41 | 80.18 | 76.45 | 79.94 | 441,070 |
| 03/08/26 | 76.39 | 78.74 | 76.21 | 77.51 | 372,130 |
|
|
||||
|
|
||||
|
|