| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▼ | 79.56▼ | 79.51▼ | 78.70▲ | 77.11▲ |
| MA10 | 79.29▼ | 79.66▼ | 79.77▼ | 76.38▲ | 78.08▲ |
| MA20 | 79.52▼ | 79.78▼ | 79.53▼ | 76.19▲ | 90.51▼ |
| MA50 | 79.67▼ | 79.24▼ | 77.36▲ | 77.81▲ | 97.31▼ |
| MA100 | 79.78▼ | 76.95▲ | 76.05▲ | 91.84▼ | 96.51▼ |
| MA200 | 79.48▼ | 76.10▲ | 77.01▲ | 98.47▼ | 95.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.128▼ | -0.205▼ | 0.799▲ | -0.989▼ |
| RSI | 35.435▼ | 43.993▼ | 51.620▲ | 54.545▲ | 39.179▼ |
| STOCH | 12.082▼ | 25.072 | 27.065 | 82.332▲ | 27.937 |
| WILL %R | -80.374▼ | -91.322▼ | -60.054 | -23.656▲ | -80.195▼ |
| CCI | -123.137▼ | -182.663▼ | -84.012 | 126.514▲ | -28.958 |
| CDL | $THO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:43 AM
RV manufacturer Thor Industries (NYSE:THO) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 5.3% year on year to $2.13 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, October 08, 2025 11:22 PM
Fintel reports that on October 8, 2025, Citigroup maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 2.65% Upside As of September 30, 2025 ...
|
|
Wednesday, September 24, 2025 05:00 PM
Fintel reports that on September 25, 2025, Baird maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 12.98% Downside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 79.80 | 81.29 | 78.85 | 79.08 | 385,622 |
| 28/05/26 | 78.02 | 80.47 | 76.501 | 80.32 | 370,256 |
| 27/05/26 | 79.06 | 81.72 | 78.505 | 78.87 | 653,276 |
| 26/05/26 | 78.17 | 79.025 | 77.375 | 78.21 | 460,866 |
| 22/05/26 | 75.09 | 77.08 | 75.04 | 77.01 | 429,109 |
| 21/05/26 | 74.01 | 76.5499 | 72.115 | 75.52 | 738,968 |
| 20/05/26 | 72.06 | 75.18 | 71.0325 | 74.76 | 581,370 |
| 19/05/26 | 73.09 | 73.09 | 70.56 | 72.13 | 747,175 |
| 18/05/26 | 74.12 | 75.0086 | 73.38 | 73.81 | 423,813 |
| 15/05/26 | 76.62 | 76.62 | 73.73 | 74.08 | 603,500 |
|
|
||||
|
|
||||
|
|