| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▼ | 77.80▼ | 77.98▼ | 78.84▼ | 74.05▲ |
| MA10 | 77.86▼ | 78.16▼ | 77.86▼ | 79.89▼ | 71.65▲ |
| MA20 | 77.89▼ | 77.90▼ | 77.91▼ | 74.89▲ | 74.29▲ |
| MA50 | 78.17▼ | 78.37▼ | 79.89▼ | 71.78▲ | 84.62▼ |
| MA100 | 78.01▼ | 80.22▼ | 77.45▼ | 74.37▲ | 89.19▼ |
| MA200 | 78.01▼ | 76.93▲ | 72.23▲ | 79.95▼ | 94.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.021▼ | 0.066▲ | 0.094▲ | 1.248▲ |
| RSI | 25.293▼ | 35.566▼ | 37.321▼ | 54.529▲ | 50.602▲ |
| STOCH | 37.870 | 27.745 | 55.311 | 43.214 | 47.047 |
| WILL %R | -98.636▼ | -99.143▼ | -99.275▼ | -53.141 | -40.269 |
| CCI | -270.175▼ | -155.171▼ | -88.463 | 1.368 | 83.849 |
| MA | $THO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 22, 2026 03:41 AM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 8.4% year on year to $2.31 billion. Its GAAP profit of $0.78 per share ...
|
|
Tuesday, September 22, 2026 03:41 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q2 CY2026, but sales fell by 8.4% year on year to $2.31 billion. Its GAAP profit of $0.78 per share was 15.9% below analysts’ consensus estimates ...
|
|
Tuesday, June 30, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 78.15 | 78.85 | 77.01 | 77.04 | 862,300 |
| 12/11/26 | 78.42 | 79.12 | 77.17 | 77.29 | 1,108,660 |
| 11/11/26 | 79.34 | 79.445 | 77.75 | 78.36 | 1,004,191 |
| 10/11/26 | 81.22 | 81.99 | 77.91 | 79.52 | 971,200 |
| 09/11/26 | 81.15 | 83.12 | 80.08 | 82.00 | 918,292 |
| 06/11/26 | 80.10 | 82.47 | 79.95 | 80.77 | 747,800 |
| 05/11/26 | 85.36 | 86.62 | 81.22 | 82.33 | 1,099,483 |
| 04/11/26 | 79.46 | 84.71 | 79.26 | 84.65 | 1,068,699 |
| 03/11/26 | 79.06 | 79.54 | 77.145 | 77.41 | 1,191,557 |
| 02/11/26 | 74.31 | 79.49 | 73.785 | 79.49 | 1,040,840 |
|
|
||||
|
|
||||
|
|