| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▲ | 76.69▲ | 76.57▲ | 74.65▲ | 77.10▼ |
| MA10 | 76.75▲ | 76.48▲ | 76.23▲ | 74.89▲ | 77.70▼ |
| MA20 | 76.66▲ | 76.06▲ | 75.32▲ | 76.05▲ | 92.06▼ |
| MA50 | 76.47▲ | 74.42▲ | 74.71▲ | 77.99▼ | 97.47▼ |
| MA100 | 76.21▲ | 74.66▲ | 75.29▲ | 92.85▼ | 96.66▼ |
| MA200 | 75.26▲ | 75.32▲ | 76.98▲ | 98.83▼ | 95.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.208▲ | 0.300▲ | -1.547▼ |
| RSI | 64.175▲ | 69.370▲ | 67.701▲ | 50.350▲ | 36.528▼ |
| STOCH | 72.707 | 86.630▲ | 93.225▲ | 46.647 | 20.451 |
| WILL %R | -1.538▲ | -0.625▲ | -0.212▲ | -17.241▲ | -86.088▼ |
| CCI | 181.224▲ | 133.392▲ | 93.501 | 72.574 | -74.506 |
|
Wednesday, May 20, 2026 02:28 PM
THOR Industries, Inc. (NYSE: THO) today announced that the date for its fiscal 2026 third quarter earnings release will be on Wednesday, June 3, 2026, before the market opens.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.68 | 77.07 | 75.64 | 77.04 | 333,426 |
| 21/05/26 | 74.01 | 76.5499 | 72.115 | 75.52 | 738,968 |
| 20/05/26 | 72.06 | 75.18 | 71.0325 | 74.76 | 581,370 |
| 19/05/26 | 73.09 | 73.09 | 70.56 | 72.13 | 747,175 |
| 18/05/26 | 74.12 | 75.0086 | 73.38 | 73.81 | 423,813 |
| 15/05/26 | 76.62 | 76.62 | 73.73 | 74.08 | 603,500 |
| 14/05/26 | 76.00 | 77.4601 | 75.1742 | 77.30 | 704,500 |
| 13/05/26 | 74.37 | 75.88 | 73.9589 | 74.86 | 523,830 |
| 12/05/26 | 74.60 | 76.20 | 72.82 | 74.70 | 853,884 |
| 11/05/26 | 77.27 | 77.3499 | 74.0801 | 74.66 | 917,612 |
|
|
||||
|
|
||||
|
|