Thor Industries, Inc (THO) Stock Price

106.17 ▼ -0.19 (-0.18%)
Open: 106.03 Vol: 199.03K Day's range: 104.3901 - 106.82 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.30▼ 106.07▲ 106.07▲ 106.14▲ 104.22▲
MA10 106.33▼ 106.00▲ 106.16▲ 104.56▲ 103.96▲
MA20 106.16▲ 106.14▲ 106.04▲ 104.51▲ 105.39▲
MA50 106.05▲ 105.87▲ 105.01▲ 103.86▲ 94.42▲
MA100 106.12▲ 104.70▲ 104.26▲ 104.71▲ 99.59▲
MA200 105.99▲ 104.02▲ 103.03▲ 93.60▲ 94.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.069▼ 0.311▲ -0.470▼
RSI 52.220▲ 54.101▲ 55.645▲ 55.064▲ 55.129▲
STOCH 56.078     58.696     46.331     76.756     44.307    
WILL %R -50.893     -35.659     -38.060     -21.442▲ -48.340    
CCI -2.828     112.048▲ 63.911     66.602     46.422    
Latest Filters Detected On THO
CDL $THO Doji Candlestick Pattern Detected Set Alert
Thor Industries, Inc News
Thursday, December 25, 2025 11:57 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
THO historical stock data
date open high low close volume
26/12/25 106.03 106.82 104.3901 106.17 199,025
24/12/25 106.58 106.725 105.79 106.36 155,311
23/12/25 105.95 106.76 104.76 106.13 262,288
22/12/25 105.64 106.2241 103.85 106.01 374,837
19/12/25 105.21 106.97 105.15 106.02 949,500
18/12/25 105.01 105.85 102.58 104.30 505,173
17/12/25 101.88 104.435 101.88 104.16 477,400
16/12/25 102.22 102.70 101.00 102.50 604,500
15/12/25 102.40 102.9499 100.59 101.47 561,094
12/12/25 104.10 104.10 101.645 102.46 648,839
Quote Details
52wk Low:63.155
52wk High:117.09
Vol:199.03K
Avg Vol(3m):11.3M
1Y Chng:+9.65%
1M Chng:+6.41%
Add to Watch List