| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.52▲ | 104.21▲ | 104.23▲ | 103.96▲ | 104.41▲ |
| MA10 | 104.41▲ | 104.22▲ | 104.30▲ | 103.71▲ | 106.81▼ |
| MA20 | 104.23▲ | 104.31▲ | 104.15▲ | 104.45▲ | 98.69▲ |
| MA50 | 104.13▲ | 104.15▲ | 102.92▲ | 105.93▼ | 94.34▲ |
| MA100 | 104.26▲ | 103.04▲ | 104.06▲ | 97.79▲ | 100.37▲ |
| MA200 | 104.13▲ | 104.10▲ | 104.80▼ | 92.19▲ | 93.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.021▼ | -0.040▼ | -0.029▼ | 0.406▲ |
| RSI | 66.739▲ | 56.826▲ | 57.095▲ | 50.349▲ | 55.874▲ |
| STOCH | 80.831▲ | 42.892 | 36.089 | 45.319 | 54.168 |
| WILL %R | 0.000▲ | -40.187 | -40.187 | -42.275 | -36.717 |
| CCI | 152.338▲ | 67.088 | 99.365 | 17.595 | 11.239 |
|
Tuesday, October 14, 2025 08:34 AM
Dividend growth has been in short supply on Wall Street lately, leaving income investors hungry for good news. But a few bright spots are emerging. Three well-known companies have recently announced ...
|
|
Wednesday, October 08, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at THOR Industries (NYSE:THO) and its peers. Much capital investment and ...
|
|
Wednesday, October 08, 2025 05:07 PM
Fintel reports that on October 8, 2025, Citigroup maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 2.65% Upside As of September 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 104.48 | 105.65 | 103.49 | 104.67 | 265,855 |
| 16/10/25 | 104.71 | 105.18 | 103.61 | 104.48 | 891,600 |
| 15/10/25 | 106.05 | 106.05 | 103.06 | 104.36 | 582,184 |
| 14/10/25 | 99.91 | 105.78 | 99.75 | 105.25 | 620,400 |
| 13/10/25 | 100.61 | 102.00 | 100.32 | 101.05 | 526,302 |
| 10/10/25 | 102.92 | 102.92 | 98.58 | 99.26 | 628,800 |
| 09/10/25 | 104.58 | 104.78 | 102.15 | 102.25 | 614,754 |
| 08/10/25 | 105.39 | 105.41 | 104.18 | 104.83 | 506,938 |
| 07/10/25 | 106.34 | 107.64 | 103.93 | 104.53 | 696,100 |
| 06/10/25 | 108.64 | 108.9625 | 105.105 | 106.41 | 583,645 |
|
|
||||
|
|
||||
|
|