| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.19▼ | 102.09▼ | 103.60▼ | 106.22▼ | 102.13▼ |
| MA10 | 101.99▼ | 104.05▼ | 106.59▼ | 103.59▼ | 103.88▼ |
| MA20 | 102.19▼ | 106.61▼ | 107.15▼ | 102.10▼ | 103.78▼ |
| MA50 | 103.48▼ | 107.04▼ | 105.50▼ | 104.07▼ | 93.85▲ |
| MA100 | 106.62▼ | 104.72▼ | 101.86▼ | 102.88▼ | 99.85▲ |
| MA200 | 107.46▼ | 101.90▼ | 103.53▼ | 92.73▲ | 94.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.789▼ | -1.036▼ | 0.794▲ | -0.833▼ |
| RSI | 40.630▼ | 28.797▼ | 34.367▼ | 47.023▼ | 51.298▲ |
| STOCH | 60.888 | 10.285▼ | 34.188 | 79.821 | 35.870 |
| WILL %R | -76.111▼ | -91.736▼ | -91.736▼ | -68.305 | -68.305 |
| CCI | -72.841 | -69.011 | -150.386▼ | 68.169 | 33.681 |
| RSI | $THO RSI(14) Crossed Below 50 | Set Alert |
| MA | $THO Price Crossed Below MA(50) | Set Alert |
| MA | $THO Price Crossed Below MA(26) | Set Alert |
| MA | $THO Price Crossed Below MA(13) | Set Alert |
| MA | $THO Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $THO Open Gap Up %2 | Set Alert |
| CDL | $THO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:37 AM
Thor Industries, Inc. (NYSE:THO) posted quarterly results that exceeded analyst expectations on Thursday, sending the stock up 1.62% in pre-market trading. The recreational vehicle maker delivered a ...
|
|
Wednesday, December 03, 2025 05:00 AM
RV manufacturer Thor Industries (NYSE:THO) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 11.5% year on year to $2.39 billion. On the other hand, the company’s ...
|
|
Wednesday, December 03, 2025 02:11 AM
• C3.ai (NYSE: AI) is expected to report quarterly loss at $0.50 per share on revenue of $74.98 million. • Methode Electronics (NYSE: MEI) is projected to report quarterly loss at $0.28 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 113.34 | 117.09 | 100.16 | 101.66 | 748,815 |
| 02/12/25 | 108.07 | 110.87 | 107.05 | 110.21 | 1,221,100 |
| 01/12/25 | 105.00 | 109.96 | 104.40 | 107.62 | 820,100 |
| 28/11/25 | 106.67 | 106.67 | 105.10 | 105.62 | 223,169 |
| 26/11/25 | 106.78 | 108.05 | 105.92 | 105.99 | 857,600 |
| 25/11/25 | 104.59 | 107.36 | 103.17 | 107.30 | 643,100 |
| 24/11/25 | 100.54 | 103.94 | 98.84 | 103.41 | 725,500 |
| 21/11/25 | 96.63 | 102.94 | 95.8255 | 100.88 | 550,470 |
| 20/11/25 | 97.65 | 98.90 | 94.50 | 96.03 | 454,993 |
| 19/11/25 | 96.17 | 98.78 | 95.70 | 97.22 | 685,000 |
|
|
||||
|
|
||||
|
|