| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▲ | 77.80▲ | 77.85▲ | 78.38▼ | 78.86▼ |
| MA10 | 77.89▲ | 77.82▲ | 78.36▼ | 78.93▼ | 81.34▼ |
| MA20 | 77.76▲ | 78.26▼ | 78.06▲ | 78.72▼ | 96.52▼ |
| MA50 | 77.75▲ | 78.00▲ | 78.43▼ | 83.77▼ | 97.85▼ |
| MA100 | 78.27▼ | 78.41▼ | 78.86▼ | 97.25▼ | 97.17▼ |
| MA200 | 78.03▲ | 78.83▼ | 79.07▼ | 100.18▼ | 95.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.050▼ | -0.026▼ | 0.477▲ | -2.597▼ |
| RSI | 63.362▲ | 51.183▲ | 49.164▼ | 42.817▼ | 35.339▼ |
| STOCH | 81.818▲ | 34.672 | 20.147 | 28.345 | 10.887▼ |
| WILL %R | 0.000▲ | -63.801 | -65.217 | -69.065 | -92.755▼ |
| CCI | 261.192▲ | -10.957 | -42.870 | -45.632 | -62.232 |
|
Monday, April 20, 2026 05:05 PM
Fintel reports that on April 20, 2026, Seaport Global initiated coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 31.68% Upside As of April 15, 2026 ...
|
|
Friday, April 17, 2026 11:20 AM
What Happened? Shares of RV manufacturer Thor Industries (NYSE:THO) jumped 3.2% in the afternoon session after the announcement that the Strait of Hormuz is "completely open," provided massive relief.
|
|
Monday, March 30, 2026 11:35 AM
THOR Industries, Inc. (NYSE:THO) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 11, Truist lowered its price recommendation on THOR Industries, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 79.17 | 79.37 | 77.35 | 78.15 | 244,280 |
| 30/04/26 | 78.00 | 79.69 | 77.268 | 79.04 | 662,665 |
| 29/04/26 | 77.72 | 78.01 | 76.80 | 77.75 | 389,378 |
| 28/04/26 | 78.74 | 79.57 | 76.76 | 78.29 | 341,580 |
| 27/04/26 | 79.16 | 81.08 | 78.33 | 78.68 | 480,443 |
| 24/04/26 | 78.66 | 80.00 | 77.80 | 79.00 | 470,335 |
| 23/04/26 | 77.97 | 79.72 | 77.82 | 78.81 | 717,553 |
| 22/04/26 | 81.00 | 81.00 | 77.68 | 78.00 | 506,699 |
| 21/04/26 | 81.49 | 82.89 | 78.93 | 80.52 | 873,901 |
| 20/04/26 | 80.06 | 81.495 | 78.26 | 81.11 | 456,011 |
|
|
||||
|
|
||||
|
|