| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▼ | 77.61▼ | 77.53▼ | 76.99▲ | 76.61▲ |
| MA10 | 77.39▼ | 77.61▼ | 77.23▼ | 77.05▲ | 77.72▼ |
| MA20 | 77.52▼ | 77.17▲ | 76.62▲ | 76.72▲ | 86.70▼ |
| MA50 | 77.60▼ | 77.26▼ | 76.90▲ | 77.36▼ | 96.87▼ |
| MA100 | 77.33▼ | 77.00▲ | 77.70▼ | 88.40▼ | 96.12▼ |
| MA200 | 76.65▲ | 77.61▼ | 76.47▲ | 96.92▼ | 95.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.017▲ | 0.147▲ | 0.045▲ | -0.405▼ |
| RSI | 32.164▼ | 50.107▲ | 50.834▲ | 49.928▼ | 38.488▼ |
| STOCH | 17.968▼ | 52.537 | 72.191 | 61.060 | 38.069 |
| WILL %R | -100.000▼ | -51.829 | -33.509 | -37.719 | -58.946 |
| CCI | -111.212▼ | -57.264 | 44.154 | -10.247 | -28.336 |
|
Thursday, June 11, 2026 12:47 PM
THOR Industries, Inc. ( NYSE:THO ) announced strong profits, but the stock was stagnant. Our analysis suggests ...
|
|
Thursday, June 04, 2026 08:56 PM
Shares of RV manufacturer Thor Industries (NYSE:THO) fell 5.5% in the afternoon session after the company reported disappointing third-quarter results and cut its full-year earnings forecast, citing ...
|
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 77.53 | 78.465 | 76.84 | 77.19 | 696,138 |
| 11/06/26 | 74.81 | 77.77 | 74.655 | 76.73 | 586,087 |
| 10/06/26 | 78.40 | 79.03 | 74.82 | 74.84 | 799,955 |
| 09/06/26 | 78.16 | 80.87 | 78.16 | 78.81 | 1,006,323 |
| 08/06/26 | 75.83 | 78.25 | 75.27 | 77.37 | 1,262,118 |
| 05/06/26 | 75.40 | 77.345 | 74.43 | 75.70 | 1,003,805 |
| 04/06/26 | 78.31 | 79.055 | 74.61 | 74.85 | 939,508 |
| 03/06/26 | 70.30 | 80.41 | 69.71 | 79.76 | 1,349,658 |
| 02/06/26 | 77.81 | 79.07 | 77.081 | 77.54 | 828,642 |
| 01/06/26 | 78.94 | 79.21 | 76.50 | 77.75 | 888,027 |
|
|
||||
|
|
||||
|
|