| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▼ | 79.69▼ | 79.34▲ | 78.83▲ | 76.06▲ |
| MA10 | 80.02▼ | 79.21▲ | 78.96▲ | 77.89▲ | 76.08▲ |
| MA20 | 79.84▼ | 78.89▲ | 78.91▲ | 76.61▲ | 77.08▲ |
| MA50 | 79.24▲ | 79.03▲ | 77.68▲ | 76.21▲ | 93.50▼ |
| MA100 | 78.97▲ | 77.68▲ | 77.39▲ | 77.01▲ | 94.02▼ |
| MA200 | 78.86▲ | 77.25▲ | 76.09▲ | 91.18▼ | 95.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.132▲ | 0.068▲ | 0.318▲ | 1.022▲ |
| RSI | 45.663▼ | 56.407▲ | 56.258▲ | 56.709▲ | 46.848▼ |
| STOCH | 53.367 | 81.643▲ | 71.074 | 57.338 | 54.577 |
| WILL %R | -86.014▼ | -24.213▲ | -23.883▲ | -23.110▲ | -18.068▲ |
| CCI | -130.650▼ | 94.610 | 126.244▲ | 84.926 | 149.138▲ |
| CDL | $THO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company’s full-year revenue guidance of $9.25 billion at ...
|
|
Wednesday, October 08, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at THOR Industries (NYSE:THO) and its peers. Much capital investment and ...
|
|
Wednesday, September 24, 2025 04:45 AM
American recreational vehicles (RV) manufacturer Thor Industries, Inc. (NYSE:THO) shares traded higher on Wednesday after the company reported strong fourth-quarter financial results. Thor Industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 78.43 | 80.23 | 77.59 | 79.55 | 340,074 |
| 06/08/26 | 79.59 | 79.59 | 77.60 | 77.68 | 448,755 |
| 05/08/26 | 81.14 | 81.14 | 79.02 | 79.48 | 370,424 |
| 04/08/26 | 78.41 | 80.18 | 76.45 | 79.94 | 441,070 |
| 03/08/26 | 76.39 | 78.74 | 76.21 | 77.51 | 372,130 |
| 31/07/26 | 75.59 | 75.95 | 74.26 | 74.97 | 404,632 |
| 30/07/26 | 77.96 | 77.96 | 74.76 | 75.84 | 574,614 |
| 29/07/26 | 78.57 | 79.995 | 77.375 | 78.07 | 407,888 |
| 28/07/26 | 77.38 | 81.07 | 77.38 | 79.28 | 594,572 |
| 27/07/26 | 77.42 | 79.21 | 76.43 | 76.54 | 518,816 |
|
|
||||
|
|
||||
|
|