| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.86 | 64.12▼ | 64.35▼ | 66.14▼ | 69.24▼ |
| MA10 | 63.91▼ | 64.55▼ | 65.00▼ | 67.99▼ | 73.82▼ |
| MA20 | 64.00▼ | 65.15▼ | 65.31▼ | 69.51▼ | 74.93▼ |
| MA50 | 64.47▼ | 65.94▼ | 67.12▼ | 74.21▼ | 87.48▼ |
| MA100 | 65.00▼ | 67.29▼ | 69.19▼ | 75.08▼ | 90.93▼ |
| MA200 | 65.32▼ | 69.16▼ | 71.00▼ | 84.59▼ | 95.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.104▼ | -0.082▼ | -0.422▼ | -0.374▼ |
| RSI | 38.019▼ | 26.930▼ | 27.414▼ | 30.230▼ | 33.790▼ |
| STOCH | 27.452 | 9.108▼ | 8.927▼ | 17.308▼ | 21.926 |
| WILL %R | -76.289▼ | -95.117▼ | -95.619▼ | -98.690▼ | -99.192▼ |
| CCI | -97.503 | -127.603▼ | -157.321▼ | -147.700▼ | -176.500▼ |
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Friday, September 25, 2026 04:38 AM
Can Thor Industries (NYSE:THO) navigate an extended RV industry down cycle while safeguarding long-term shareholder value? While component suppliers like LCI Industries show how turning shrinking ...
|
|
Tuesday, September 22, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 65.76 | 66.10 | 63.725 | 63.87 | 752,601 |
| 08/10/26 | 65.35 | 66.40 | 64.825 | 66.11 | 1,213,672 |
| 07/10/26 | 67.00 | 67.6186 | 65.00 | 65.84 | 698,450 |
| 06/10/26 | 67.95 | 68.44 | 67.17 | 67.63 | 803,600 |
| 05/10/26 | 69.36 | 69.36 | 65.90 | 67.24 | 1,229,267 |
| 02/10/26 | 69.96 | 70.52 | 69.04 | 69.55 | 665,568 |
| 01/10/26 | 68.88 | 70.28 | 67.445 | 69.05 | 844,546 |
| 30/09/26 | 70.39 | 70.70 | 68.94 | 69.10 | 629,431 |
| 29/09/26 | 71.38 | 71.49 | 69.58 | 70.16 | 807,092 |
| 28/09/26 | 71.65 | 72.03 | 70.29 | 71.38 | 918,778 |
|
|
||||
|
|
||||
|
|