| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.75▼ | 76.68▲ | 76.71▼ | 76.07▲ | 76.21▲ |
| MA10 | 76.74▼ | 76.88▼ | 76.27▲ | 75.33▲ | 76.24▲ |
| MA20 | 76.74▼ | 76.18▲ | 76.37▲ | 75.37▲ | 77.23▼ |
| MA50 | 76.82▼ | 76.13▲ | 76.24▲ | 75.76▲ | 94.79▼ |
| MA100 | 76.28▲ | 76.14▲ | 74.83▲ | 77.83▼ | 94.56▼ |
| MA200 | 76.30▲ | 74.89▲ | 75.17▲ | 92.46▼ | 95.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.063▲ | 0.296▲ | 0.648▲ |
| RSI | 47.643▼ | 54.238▲ | 53.705▲ | 53.029▲ | 42.610▼ |
| STOCH | 51.660 | 42.830 | 72.213 | 66.219 | 48.450 |
| WILL %R | -65.979 | -34.272 | -34.272 | -24.612▲ | -47.269 |
| CCI | -5.974 | 26.124 | 65.303 | 67.054 | -0.698 |
|
Tuesday, July 14, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how THOR Industries (NYSE:THO) and ...
|
|
Saturday, June 13, 2026 09:53 AM
THOR Industries, Inc. (NYSE:THO) is one of the 7 Best Turnaround Stocks to Buy in 2026. On June 4, 2026, Loop Capital raised the firm's price target on THOR Industries, Inc. (NYSE:THO) to $96 from $90 ...
|
|
Thursday, June 11, 2026 11:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 75.27 | 77.71 | 74.92 | 76.66 | 395,624 |
| 23/07/26 | 76.55 | 76.79 | 74.665 | 74.99 | 651,129 |
| 22/07/26 | 75.76 | 78.135 | 75.525 | 77.60 | 482,160 |
| 21/07/26 | 75.21 | 76.1499 | 74.855 | 75.32 | 361,450 |
| 20/07/26 | 76.29 | 76.88 | 74.325 | 75.79 | 475,297 |
| 17/07/26 | 77.00 | 78.88 | 74.99 | 76.27 | 723,914 |
| 16/07/26 | 75.63 | 78.33 | 75.60 | 77.43 | 496,630 |
| 15/07/26 | 72.91 | 75.64 | 72.91 | 74.96 | 589,365 |
| 14/07/26 | 72.45 | 72.945 | 71.03 | 72.31 | 768,581 |
| 13/07/26 | 73.53 | 74.47 | 71.88 | 71.96 | 549,020 |
|
|
||||
|
|
||||
|
|