| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▼ | 69.98▼ | 69.93▼ | 69.85▼ | 71.85▼ |
| MA10 | 69.81▼ | 69.91▼ | 69.81▼ | 70.84▼ | 74.93▼ |
| MA20 | 69.95▼ | 69.78▼ | 69.41▲ | 71.37▼ | 75.58▼ |
| MA50 | 69.99▼ | 69.58▼ | 70.46▼ | 75.33▼ | 88.42▼ |
| MA100 | 69.90▼ | 70.53▼ | 70.54▼ | 75.52▼ | 91.38▼ |
| MA200 | 69.46▲ | 70.73▼ | 73.02▼ | 85.55▼ | 95.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.017▲ | 0.130▲ | -0.023▼ | 0.055▲ |
| RSI | 33.041▼ | 47.511▼ | 47.323▼ | 41.102▼ | 38.677▼ |
| STOCH | 22.393 | 63.556 | 69.121 | 38.637 | 31.900 |
| WILL %R | -86.667▼ | -67.247 | -31.796 | -70.053 | -84.396▼ |
| CCI | -180.265▼ | -61.696 | 20.830 | -43.028 | -142.475▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 69.96 | 70.52 | 69.04 | 69.55 | 665,568 |
| 01/10/26 | 68.88 | 70.28 | 67.445 | 69.05 | 844,546 |
| 30/09/26 | 70.39 | 70.70 | 68.94 | 69.10 | 629,431 |
| 29/09/26 | 71.38 | 71.49 | 69.58 | 70.16 | 807,092 |
| 28/09/26 | 71.65 | 72.03 | 70.29 | 71.38 | 918,778 |
| 25/09/26 | 71.37 | 72.37 | 70.32 | 72.15 | 846,828 |
| 24/09/26 | 72.58 | 72.805 | 70.454 | 70.93 | 969,575 |
| 23/09/26 | 71.41 | 72.94 | 70.94 | 72.31 | 1,079,205 |
| 22/09/26 | 72.53 | 74.79 | 69.47 | 73.80 | 1,433,239 |
| 21/09/26 | 68.39 | 70.16 | 67.43 | 69.94 | 1,397,879 |
|
|
||||
|
|
||||
|
|