| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.21▼ | 75.09▼ | 75.08▼ | 76.94▼ | 75.45▼ |
| MA10 | 75.17▼ | 75.04▼ | 75.25▼ | 76.51▼ | 76.03▼ |
| MA20 | 75.13▼ | 75.31▼ | 76.14▼ | 75.38▼ | 76.86▼ |
| MA50 | 75.12▼ | 77.12▼ | 76.94▼ | 76.01▼ | 94.14▼ |
| MA100 | 75.21▼ | 76.96▼ | 76.16▼ | 77.24▼ | 94.23▼ |
| MA200 | 75.97▼ | 75.93▼ | 75.62▼ | 91.83▼ | 95.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.099▲ | -0.112▼ | 0.107▲ | 0.687▲ |
| RSI | 46.522▼ | 37.721▼ | 37.937▼ | 47.476▼ | 41.006▼ |
| STOCH | 58.229 | 56.674 | 34.023 | 48.535 | 52.791 |
| WILL %R | -90.625▼ | -62.334 | -77.244▼ | -60.757 | -56.203 |
| CCI | -3.946 | 39.326 | -38.090 | -59.371 | 32.632 |
| MA | $THO Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 75.59 | 75.95 | 74.26 | 74.97 | 404,632 |
| 30/07/26 | 77.96 | 77.96 | 74.76 | 75.84 | 574,614 |
| 29/07/26 | 78.57 | 79.995 | 77.375 | 78.07 | 407,888 |
| 28/07/26 | 77.38 | 81.07 | 77.38 | 79.28 | 594,572 |
| 27/07/26 | 77.42 | 79.21 | 76.43 | 76.54 | 518,816 |
| 24/07/26 | 75.27 | 77.71 | 74.92 | 76.66 | 395,624 |
| 23/07/26 | 76.55 | 76.79 | 74.665 | 74.99 | 651,129 |
| 22/07/26 | 75.76 | 78.135 | 75.525 | 77.60 | 482,160 |
| 21/07/26 | 75.21 | 76.1499 | 74.855 | 75.32 | 361,450 |
| 20/07/26 | 76.29 | 76.88 | 74.325 | 75.79 | 475,297 |
|
|
||||
|
|
||||
|
|