| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▲ | 76.07▲ | 76.07▲ | 76.89▼ | 76.10▲ |
| MA10 | 76.30▲ | 75.89▲ | 75.75▲ | 75.56▲ | 76.60▼ |
| MA20 | 76.17▲ | 75.76▲ | 75.76▲ | 75.70▲ | 80.75▼ |
| MA50 | 75.92▲ | 76.27▲ | 76.65▼ | 76.45▲ | 95.91▼ |
| MA100 | 75.79▲ | 76.38▲ | 75.61▲ | 83.14▼ | 95.40▼ |
| MA200 | 75.76▲ | 75.66▲ | 76.60▼ | 94.72▼ | 95.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.122▲ | 0.097▲ | 0.215▲ | 0.272▲ |
| RSI | 64.428▲ | 55.463▲ | 52.843▲ | 50.786▲ | 40.843▼ |
| STOCH | 85.593▲ | 61.838 | 52.601 | 70.357 | 49.818 |
| WILL %R | -24.419▲ | -23.858▲ | -18.112▲ | -35.730 | -55.604 |
| CCI | 93.511 | 126.783▲ | 132.338▲ | 20.400 | -28.595 |
|
Tuesday, June 30, 2026 02:50 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Thursday, June 04, 2026 07:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street's expectations in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 76.16 | 77.05 | 74.775 | 76.50 | 456,107 |
| 01/07/26 | 74.54 | 76.97 | 74.21 | 75.11 | 610,779 |
| 30/06/26 | 78.02 | 78.05 | 73.92 | 75.16 | 1,260,885 |
| 29/06/26 | 78.10 | 79.245 | 76.6809 | 78.92 | 466,748 |
| 26/06/26 | 77.06 | 78.8067 | 77.06 | 78.74 | 707,985 |
| 25/06/26 | 76.27 | 79.935 | 76.27 | 77.95 | 780,408 |
| 24/06/26 | 73.62 | 77.12 | 73.62 | 75.49 | 772,220 |
| 23/06/26 | 72.49 | 73.445 | 71.4996 | 72.85 | 699,654 |
| 22/06/26 | 71.49 | 73.265 | 70.1682 | 72.53 | 874,516 |
| 18/06/26 | 72.70 | 74.175 | 72.15 | 72.38 | 661,214 |
|
|
||||
|
|
||||
|
|