| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▲ | 74.33▲ | 73.97▲ | 73.63▲ | 71.67▲ |
| MA10 | 74.46▲ | 73.85▲ | 73.66▲ | 72.89▲ | 78.02▼ |
| MA20 | 74.33▲ | 73.57▲ | 73.11▲ | 71.05▲ | 88.50▼ |
| MA50 | 73.99▲ | 73.11▲ | 73.21▲ | 79.46▼ | 97.21▼ |
| MA100 | 73.70▲ | 73.17▲ | 71.06▲ | 89.93▼ | 101.29▼ |
| MA200 | 73.08▲ | 70.79▲ | 72.85▲ | 97.87▼ | 95.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.145▲ | 0.177▲ | 1.124▲ | -1.931▼ |
| RSI | 65.991▲ | 64.957▲ | 61.344▲ | 51.291▲ | 34.677▼ |
| STOCH | 91.613▲ | 74.855 | 74.741 | 73.304 | 16.643▼ |
| WILL %R | -11.340▲ | -7.112▲ | -4.490▲ | -11.863▲ | -72.948 |
| CCI | 147.440▲ | 177.503▲ | 156.375▲ | 88.867 | -62.593 |
|
Thursday, May 01, 2025 09:43 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
|
|
Monday, April 28, 2025 09:29 AM
Harbinger Motors Inc. says it’s started production of its electric vehicles in Garden Grove and had already manufactured more than 100 of them for customers as of early this month. Harbinger has ...
|
|
Thursday, April 24, 2025 05:00 PM
THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 74.475 | 75.135 | 73.40 | 74.97 | 144,511 |
| 01/05/25 | 72.97 | 74.175 | 72.065 | 73.41 | 502,834 |
| 30/04/25 | 72.51 | 72.94 | 70.25 | 72.42 | 661,596 |
| 29/04/25 | 72.81 | 74.59 | 72.735 | 74.23 | 413,241 |
| 28/04/25 | 74.00 | 75.39 | 72.52 | 73.10 | 342,675 |
| 25/04/25 | 74.49 | 74.49 | 72.7563 | 73.88 | 356,285 |
| 24/04/25 | 72.28 | 74.67 | 71.61 | 74.51 | 555,300 |
| 23/04/25 | 74.58 | 76.11 | 71.7144 | 72.28 | 1,027,720 |
| 22/04/25 | 69.51 | 71.795 | 69.29 | 71.51 | 777,977 |
| 21/04/25 | 68.52 | 69.01 | 66.84 | 68.61 | 813,385 |
|
|
||||
|
|
||||
|
|