Thor Industries, Inc (THO) Stock Price

68.44 ▼ -1.54 (-2.20%)
Open: 70.80 Vol: 1.31M Day's range: 67.54 - 72.125 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.14▲ 68.24▲ 68.70▼ 66.62▲ 68.36▲
MA10 68.14▲ 69.06▼ 69.45▼ 66.38▲ 72.71▼
MA20 68.05▲ 69.60▼ 68.33▲ 68.61▼ 74.39▼
MA50 68.91▼ 67.45▲ 66.21▲ 73.08▼ 86.76▼
MA100 69.65▼ 66.19▲ 67.39▲ 74.64▼ 90.52▼
MA200 68.68▼ 67.70▲ 69.42▼ 83.61▼ 94.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.423▼ -0.214▼ 0.319▲ -0.294▼
RSI 51.894▲ 46.706▼ 53.361▲ 47.650▼ 40.323▼
STOCH 71.958     9.243▼ 24.694     38.061     17.090▼
WILL %R -3.297▲ -80.313▼ -69.305     -39.645     -70.215    
CCI 156.070▲ -84.807     -115.456▼ 68.910     -110.769▼
Latest Filters Detected On THO
RSI $THO RSI(14) Crossed Below 50 Set Alert
MA $THO Price Crossed Below MA(26) Set Alert
Thor Industries, Inc News
THOR INDUSTRIES ANNOUNCES INCREASED REGULAR QUARTERLY DIVIDEND
Tuesday, October 13, 2026 02:45 PM
THOR Industries, Inc. (NYSE: THO) today announced that its Board of Directors approved, at its October 13, 2026 meeting, the payment of ...
Unpacking Q2 Earnings: THOR Industries (NYSE:THO) In The Context Of Other Automobile Manufacturing Stocks
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
Is Thor Industries (THO) a Buy After Its Earnings Split?
Friday, September 25, 2026 04:38 AM
Can Thor Industries (NYSE:THO) navigate an extended RV industry down cycle while safeguarding long-term shareholder value? While component suppliers like LCI Industries show how turning shrinking ...
THO historical stock data
date open high low close volume
16/10/26 70.80 72.125 67.54 68.44 1,310,482
15/10/26 66.93 71.12 66.59 69.98 1,357,600
14/10/26 65.55 65.83 64.62 65.47 674,800
13/10/26 64.02 65.33 63.61 65.23 814,235
12/10/26 63.49 64.77 62.83 63.96 922,700
09/10/26 65.76 66.10 63.725 63.87 752,601
08/10/26 65.35 66.40 64.825 66.11 1,213,672
07/10/26 67.00 67.6186 65.00 65.84 698,450
06/10/26 67.95 68.44 67.17 67.63 803,600
05/10/26 69.36 69.36 65.90 67.24 1,229,267
Quote Details
52wk Low:62.83
52wk High:122.83
Vol:1.31M
Avg Vol(3m):13M
1Y Chng:-34.38%
1M Chng:-11.05%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B