| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.81▼ | 114.73▲ | 114.55▲ | 113.70▲ | 108.48▲ |
| MA10 | 114.74▲ | 114.52▲ | 114.98▼ | 110.67▲ | 105.09▲ |
| MA20 | 114.72▲ | 115.23▼ | 115.18▼ | 107.93▲ | 105.46▲ |
| MA50 | 114.50▲ | 115.02▼ | 112.04▲ | 104.61▲ | 94.92▲ |
| MA100 | 115.31▼ | 111.47▲ | 108.57▲ | 105.41▲ | 99.35▲ |
| MA200 | 115.27▼ | 108.29▲ | 106.17▲ | 95.65▲ | 94.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.112▼ | -0.392▼ | 0.968▲ | 0.397▲ |
| RSI | 51.359▲ | 48.636▼ | 54.941▲ | 64.102▲ | 62.235▲ |
| STOCH | 48.746 | 58.851 | 18.907▼ | 85.245▲ | 56.892 |
| WILL %R | -58.491 | -65.809 | -77.751▼ | -20.658▲ | -13.629▲ |
| CCI | 74.258 | 23.942 | -50.320 | 112.381▲ | 227.435▲ |
| CDL | $THO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 11:05 AM
Thor Industries manufactures recreational vehicles across segments, appearing in broader market discussions tied to the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 115.51 | 115.5146 | 113.65 | 114.78 | 314,637 |
| 15/01/26 | 115.05 | 117.98 | 113.94 | 115.43 | 574,058 |
| 14/01/26 | 115.45 | 116.21 | 112.51 | 114.48 | 659,063 |
| 13/01/26 | 110.75 | 116.23 | 110.66 | 115.56 | 829,119 |
| 12/01/26 | 109.19 | 110.465 | 107.99 | 108.23 | 457,297 |
| 09/01/26 | 108.96 | 110.09 | 107.04 | 110.02 | 608,100 |
| 08/01/26 | 105.945 | 109.10 | 105.945 | 108.00 | 326,775 |
| 07/01/26 | 108.90 | 109.76 | 105.80 | 106.38 | 507,300 |
| 06/01/26 | 104.27 | 109.24 | 104.27 | 108.82 | 496,300 |
| 05/01/26 | 104.91 | 106.83 | 104.25 | 105.02 | 429,100 |
|
|
||||
|
|
||||
|
|