| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.24▼ | 73.45▼ | 73.40▼ | 73.93▼ | 75.53▼ |
| MA10 | 73.35▼ | 73.57▼ | 73.54▼ | 75.41▼ | 76.07▼ |
| MA20 | 73.43▼ | 73.65▼ | 72.92▼ | 75.11▼ | 78.71▼ |
| MA50 | 73.53▼ | 73.41▼ | 74.45▼ | 75.99▼ | 95.46▼ |
| MA100 | 73.62▼ | 74.56▼ | 75.03▼ | 80.96▼ | 95.12▼ |
| MA200 | 73.12▼ | 74.90▼ | 75.84▼ | 93.98▼ | 95.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.070▼ | 0.094▲ | -0.270▼ | 0.217▲ |
| RSI | 29.356▼ | 42.035▼ | 43.769▼ | 42.561▼ | 37.859▼ |
| STOCH | 32.815 | 34.902 | 38.174 | 39.525 | 44.359 |
| WILL %R | -84.277▼ | -92.857▼ | -58.984 | -70.223 | -79.404▼ |
| CCI | -290.984▼ | -173.223▼ | -117.243▼ | -66.508 | -125.103▼ |
| CDL | $THO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:49 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Tuesday, June 02, 2026 05:00 PM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street's expectations in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company's ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 73.60 | 74.53 | 72.73 | 72.86 | 461,805 |
| 09/07/26 | 72.82 | 74.21 | 71.67 | 73.24 | 723,623 |
| 08/07/26 | 74.64 | 74.6799 | 69.86 | 72.32 | 1,133,427 |
| 07/07/26 | 75.74 | 77.60 | 74.465 | 75.50 | 599,667 |
| 06/07/26 | 76.50 | 77.04 | 74.48 | 75.73 | 369,903 |
| 02/07/26 | 76.16 | 77.05 | 74.775 | 76.50 | 456,107 |
| 01/07/26 | 74.54 | 76.97 | 74.21 | 75.11 | 610,779 |
| 30/06/26 | 78.02 | 78.05 | 73.92 | 75.16 | 1,260,885 |
| 29/06/26 | 78.10 | 79.245 | 76.6809 | 78.92 | 466,748 |
| 26/06/26 | 77.06 | 78.8067 | 77.06 | 78.74 | 707,985 |
|
|
||||
|
|
||||
|
|