| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.46▼ | 117.72▲ | 117.42▲ | 113.58▲ | 113.85▲ |
| MA10 | 118.45▼ | 117.33▲ | 116.03▲ | 114.63▲ | 109.02▲ |
| MA20 | 118.06▲ | 115.78▲ | 114.22▲ | 113.04▲ | 106.68▲ |
| MA50 | 117.36▲ | 113.54▲ | 113.53▲ | 107.73▲ | 95.76▲ |
| MA100 | 115.99▲ | 113.62▲ | 114.55▲ | 105.92▲ | 99.21▲ |
| MA200 | 114.16▲ | 114.33▲ | 110.42▲ | 98.08▲ | 95.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.154▲ | 0.542▲ | -0.152▼ | 0.854▲ |
| RSI | 55.182▲ | 70.444▲ | 69.181▲ | 62.998▲ | 63.689▲ |
| STOCH | 72.793 | 86.493▲ | 90.887▲ | 37.558 | 73.205 |
| WILL %R | -50.896 | -11.396▲ | -10.128▲ | -10.492▲ | -3.888▲ |
| CCI | 30.414 | 135.181▲ | 112.541▲ | 88.658 | 143.561▲ |
|
Thursday, January 29, 2026 07:28 AM
For over 45 years, THOR Industries has utilized responsible and sustainable business practices in its operations as its products inspire and empower people to connect with nature and one another to Go ...
|
|
Monday, January 19, 2026 07:36 PM
Looking back on automobile manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including THOR Industries (NYSE:THO) and its peers. Much capital investment and ...
|
|
Thursday, December 04, 2025 10:22 PM
Fintel reports that on December 4, 2025, DA Davidson maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 9.59% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 112.22 | 118.97 | 112.22 | 118.23 | 998,373 |
| 02/02/26 | 112.98 | 114.52 | 111.88 | 113.00 | 416,308 |
| 30/01/26 | 111.66 | 112.80 | 110.20 | 111.87 | 529,300 |
| 29/01/26 | 111.68 | 113.21 | 110.04 | 112.92 | 323,705 |
| 28/01/26 | 114.61 | 114.778 | 111.37 | 111.87 | 330,308 |
| 27/01/26 | 114.01 | 114.69 | 112.52 | 114.39 | 224,480 |
| 26/01/26 | 114.37 | 114.9499 | 113.02 | 113.92 | 249,630 |
| 23/01/26 | 117.88 | 117.995 | 114.21 | 114.37 | 369,541 |
| 22/01/26 | 117.93 | 119.19 | 117.0501 | 117.95 | 321,260 |
| 21/01/26 | 114.02 | 118.78 | 114.02 | 117.75 | 684,500 |
|
|
||||
|
|
||||
|
|