| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.81▼ | 75.50▲ | 75.28▲ | 77.12▼ | 76.62▼ |
| MA10 | 75.61▲ | 75.36▲ | 75.45▲ | 77.91▼ | 77.74▼ |
| MA20 | 75.61▲ | 75.52▲ | 76.34▼ | 76.41▼ | 88.56▼ |
| MA50 | 75.37▲ | 76.73▼ | 77.70▼ | 77.59▼ | 97.12▼ |
| MA100 | 75.57▲ | 77.82▼ | 76.59▼ | 90.28▼ | 96.35▼ |
| MA200 | 76.22▼ | 76.49▼ | 76.57▼ | 97.71▼ | 95.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.099▲ | 0.006▲ | 0.135▲ | -0.746▼ |
| RSI | 53.509▲ | 48.329▼ | 45.461▼ | 45.947▼ | 36.480▼ |
| STOCH | 72.889 | 51.221 | 30.705 | 63.030 | 32.628 |
| WILL %R | -34.884 | -54.196 | -66.582 | -49.958 | -77.549▼ |
| CCI | 44.494 | 28.713 | 14.937 | -26.847 | -103.426▼ |
|
Thursday, June 04, 2026 08:56 PM
Shares of RV manufacturer Thor Industries (NYSE:THO) fell 5.5% in the afternoon session after the company reported disappointing third-quarter results and cut its full-year earnings forecast, citing ...
|
|
Thursday, June 04, 2026 07:40 PM
RV sales, backlog, and margins fell; cash flow turned negative, and EPS guidance was cut. Read here for an analysis of THO stock.
|
|
Thursday, June 04, 2026 12:26 PM
What Happened? Shares of RV manufacturer Thor Industries (NYSE:THO) fell 5.5% in the afternoon session after the company reported disappointing third-quarter results and cut its full-year earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 75.40 | 77.27 | 74.41 | 75.72 | 978,683 |
| 04/06/26 | 78.31 | 79.055 | 74.61 | 74.85 | 939,508 |
| 03/06/26 | 70.30 | 80.41 | 69.71 | 79.76 | 1,349,658 |
| 02/06/26 | 77.81 | 79.07 | 77.081 | 77.54 | 828,642 |
| 01/06/26 | 78.94 | 79.21 | 76.50 | 77.75 | 888,027 |
| 29/05/26 | 80.43 | 81.30 | 78.86 | 79.08 | 394,544 |
| 28/05/26 | 78.02 | 80.47 | 76.501 | 80.32 | 370,256 |
| 27/05/26 | 79.06 | 81.72 | 78.505 | 78.87 | 653,276 |
| 26/05/26 | 78.17 | 79.025 | 77.375 | 78.21 | 460,866 |
| 22/05/26 | 75.09 | 77.08 | 75.04 | 77.01 | 429,109 |
|
|
||||
|
|
||||
|
|