Thor Industries, Inc (THO) Stock Price

67.77 ▼ -1.07 (-1.55%)
Open: 68.58 Vol: 1.76M Day's range: 67.31 - 68.715 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.79▼ 67.92▼ 67.90▼ 70.23▼ 74.82▼
MA10 67.71▲ 67.88▼ 68.14▼ 71.90▼ 76.05▼
MA20 67.82▼ 68.23▼ 69.01▼ 74.53▼ 76.06▼
MA50 67.90▼ 69.80▼ 71.06▼ 76.15▼ 89.66▼
MA100 68.05▼ 71.22▼ 73.16▼ 76.12▼ 92.05▼
MA200 68.90▼ 73.43▼ 75.97▼ 87.18▼ 95.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.085▲ -0.009▼ -0.761▼ 0.250▲
RSI 46.982▼ 35.060▼ 32.790▼ 29.382▼ 34.499▼
STOCH 62.154     54.998     23.188     14.987▼ 50.179    
WILL %R -33.784     -74.324     -88.035▼ -95.615▼ -96.796▼
CCI 0.456     -28.385     -72.133     -161.552▼ -221.286▼
Latest Filters Detected On THO
▼ RSI&STOCH $THO Oversold RSI + Stochastic Set Alert
▼ RSI $THO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $THO Price Breaks 60 Days Low Set Alert
▼ BREAK $THO Price Breaks 30 Days Low Set Alert
▼ BREAK $THO Price Breaks 20 Days Low Set Alert
▼ BREAK $THO Price Breaks 10 Days Low Set Alert
Thor Industries, Inc News
Loop Capital Upgrades THOR Industries (THO)
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 13, 2026, Loop Capital upgraded their outlook for THOR Industries (NYSE:THO) from Hold to Buy. As of December 21, 2025, the average one-year price target for THOR ...
THOR Industries (THO) Price Target Increased by 16.87% to 107.61
Monday, September 29, 2025 05:29 PM
The average one-year price target for THOR Industries (NYSE:THO) has been revised to $107.61 / share. This is an increase of 16.87% from the prior estimate of $92.08 dated September 10, 2025. The ...
Raymond James Upgrades THOR Industries (THO)
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Raymond James upgraded their outlook for THOR Industries (NYSE:THO) from Underperform to Market Perform. As of September 30, 2025, the average one-year price ...
THO historical stock data
date open high low close volume
18/09/26 68.58 68.715 67.31 67.77 1,756,019
17/09/26 70.95 71.76 68.6001 68.84 721,062
16/09/26 71.01 71.555 68.78 69.74 1,093,752
15/09/26 72.94 73.2499 71.145 71.32 801,811
14/09/26 73.00 74.37 72.605 73.48 744,351
11/09/26 73.11 74.19 72.17 72.86 635,951
10/09/26 71.15 72.65 70.895 72.01 742,130
09/09/26 74.22 74.41 71.73 71.93 575,033
08/09/26 77.47 77.47 73.095 74.13 820,885
04/09/26 75.18 77.28 74.81 76.94 495,496
Quote Details
52wk Low:67.31
52wk High:122.83
Vol:1.76M
Avg Vol(3m):10.7M
1Y Chng:-36.31%
1M Chng:-14.81%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B