| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▼ | 76.33▼ | 76.62▼ | 80.30▼ | 90.95▼ |
| MA10 | 76.65▼ | 76.73▼ | 77.42▼ | 82.54▼ | 103.06▼ |
| MA20 | 76.42▼ | 77.82▼ | 79.11▼ | 90.99▼ | 103.52▼ |
| MA50 | 76.70▼ | 80.39▼ | 81.58▼ | 105.22▼ | 97.33▼ |
| MA100 | 77.61▼ | 82.04▼ | 85.40▼ | 104.46▼ | 98.46▼ |
| MA200 | 79.19▼ | 86.18▼ | 98.81▼ | 101.65▼ | 95.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.205▼ | -0.877▼ | -4.208▼ |
| RSI | 43.090▼ | 30.602▼ | 26.744▼ | 15.794▼ | 31.069▼ |
| STOCH | 24.392 | 17.620▼ | 7.621▼ | 9.392▼ | 22.646 |
| WILL %R | -75.373▼ | -81.013▼ | -90.287▼ | -97.153▼ | -98.747▼ |
| CCI | -79.737 | -83.724 | -94.778 | -145.655▼ | -182.144▼ |
|
Thursday, March 12, 2026 02:36 AM
THOR Industries, Inc. (NYSE:THO) is among the 11 Most Oversold Stocks to Buy Now. On March 4, 2026, DA Davidson lowered the price target on THOR Industries, Inc. (NYSE:THO) to $100 from $102 and ...
|
|
Tuesday, March 10, 2026 04:06 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Monday, March 09, 2026 08:42 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 77.50 | 78.59 | 75.76 | 76.35 | 931,015 |
| 18/03/26 | 80.60 | 81.2628 | 77.93 | 78.00 | 631,515 |
| 17/03/26 | 84.69 | 85.00 | 80.36 | 81.20 | 702,295 |
| 16/03/26 | 83.52 | 84.485 | 82.19 | 83.59 | 822,915 |
| 13/03/26 | 82.75 | 82.85 | 80.77 | 82.34 | 714,359 |
| 12/03/26 | 83.03 | 83.8845 | 81.38 | 82.34 | 821,981 |
| 11/03/26 | 84.195 | 86.31 | 84.19 | 84.71 | 465,230 |
| 10/03/26 | 86.83 | 87.93 | 84.65 | 84.71 | 633,316 |
| 09/03/26 | 84.54 | 86.41 | 81.73 | 85.89 | 865,960 |
| 06/03/26 | 88.90 | 89.655 | 86.01 | 86.30 | 724,438 |
|
|
||||
|
|
||||
|
|