| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▲ | 74.30▼ | 74.59▼ | 75.13▼ | 77.81▼ |
| MA10 | 74.16▼ | 74.47▼ | 75.23▼ | 75.59▼ | 78.23▼ |
| MA20 | 74.26▼ | 75.24▼ | 75.40▼ | 77.26▼ | 93.48▼ |
| MA50 | 74.58▼ | 75.18▼ | 75.80▼ | 79.00▼ | 97.66▼ |
| MA100 | 75.12▼ | 75.89▼ | 76.45▼ | 94.41▼ | 96.80▼ |
| MA200 | 75.45▼ | 76.61▼ | 77.77▼ | 99.29▼ | 95.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.138▼ | -0.195▼ | 0.080▲ | -2.014▼ |
| RSI | 40.496▼ | 41.433▼ | 41.901▼ | 39.935▼ | 32.592▼ |
| STOCH | 20.336 | 33.509 | 20.171 | 38.574 | 14.596▼ |
| WILL %R | -61.702 | -88.770▼ | -88.874▼ | -81.223▼ | -97.421▼ |
| CCI | -106.542▼ | -90.762 | -96.408 | -88.621 | -72.772 |
|
Friday, April 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 08, 2025 11:22 PM
Fintel reports that on October 8, 2025, Citigroup maintained coverage of THOR Industries (NYSE:THO) with a Neutral recommendation. Analyst Price Forecast Suggests 2.65% Upside As of September 30, 2025 ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Raymond James upgraded their outlook for THOR Industries (NYSE:THO) from Underperform to Market Perform. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 76.51 | 76.51 | 73.69 | 74.11 | 492,003 |
| 14/05/26 | 76.00 | 77.4601 | 75.1742 | 77.30 | 704,500 |
| 13/05/26 | 74.37 | 75.88 | 73.9589 | 74.86 | 523,830 |
| 12/05/26 | 74.60 | 76.20 | 72.82 | 74.70 | 853,884 |
| 11/05/26 | 77.27 | 77.3499 | 74.0801 | 74.66 | 917,612 |
| 08/05/26 | 77.57 | 78.39 | 76.33 | 77.20 | 337,761 |
| 07/05/26 | 77.85 | 78.27 | 76.18 | 76.94 | 492,037 |
| 06/05/26 | 76.76 | 78.35 | 75.60 | 77.18 | 521,328 |
| 05/05/26 | 73.84 | 75.44 | 73.84 | 75.24 | 480,361 |
| 04/05/26 | 79.22 | 79.22 | 73.36 | 73.72 | 474,209 |
|
|
||||
|
|
||||
|
|