| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.63▼ | 0.61▲ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.61▲ |
| MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.61▲ | 0.55▲ |
| MA50 | 0.65▼ | 0.64▼ | 0.65▼ | 0.60▲ | 0.53▲ |
| MA100 | 0.65▼ | 0.65▼ | 0.62▲ | 0.54▲ | 0.52▲ |
| MA200 | 0.65▼ | 0.65▼ | 0.63▲ | 0.53▲ | 0.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.011▲ |
| RSI | 42.137▼ | 42.380▼ | 42.909▼ | 51.768▲ | 55.024▲ |
| STOCH | 38.516 | 43.605 | 44.759 | 24.844 | 50.860 |
| WILL %R | -95.781▼ | -91.903▼ | -91.903▼ | -77.350▼ | -44.255 |
| CCI | -109.198▼ | -101.518▼ | -113.608▼ | -97.319 | 51.147 |
| ▼ MACD | $THM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 24, 2025 06:40 AM
Baystreet.ca News Commentary – As markets continue to reel from inflation shocks and global trade uncertainty, gold stocks are bucking the trend—many now showing strength ...
|
|
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 07, 2025 05:00 PM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced the approval of the 2025 work program of $3.7 million. This work will begin metallurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6185 | 0.6437 | 0.6185 | 0.6306 | 118,011 |
| 30/04/25 | 0.65 | 0.669 | 0.6189 | 0.6189 | 360,657 |
| 29/04/25 | 0.6515 | 0.6529 | 0.6515 | 0.6529 | 97,429 |
| 28/04/25 | 0.63 | 0.6544 | 0.615 | 0.654 | 499,741 |
| 25/04/25 | 0.6401 | 0.6572 | 0.6065 | 0.6065 | 330,696 |
| 24/04/25 | 0.64 | 0.70 | 0.64 | 0.65 | 368,800 |
| 23/04/25 | 0.643 | 0.663 | 0.6273 | 0.655 | 559,111 |
| 22/04/25 | 0.67 | 0.67 | 0.6075 | 0.6282 | 373,065 |
| 21/04/25 | 0.70 | 0.70 | 0.62 | 0.62 | 347,100 |
| 17/04/25 | 0.67 | 0.70 | 0.6522 | 0.664 | 206,101 |
|
|
||||
|
|
||||
|
|