International Tower Hill Mines Ltd (THM) Stock Price

2.87 ▲ +0.41 (+16.67%)
Open: 2.52 Vol: 3.68M Day's range: 2.35 - 2.875 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.81▲ 2.74▲ 2.54▲ 2.34▲
MA10 2.82▲ 2.70▲ 2.59▲ 2.40▲ 2.16▲
MA20 2.80▲ 2.58▲ 2.53▲ 2.22▲ 1.95▲
MA50 2.73▲ 2.51▲ 2.41▲ 1.98▲ 1.32▲
MA100 2.58▲ 2.39▲ 2.27▲ 1.87▲ 0.94▲
MA200 2.54▲ 2.24▲ 2.12▲ 1.42▲ 0.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.036▲ 0.037▲ 0.048▲ 0.061▲
RSI 73.556▲ 71.115▲ 70.917▲ 75.145▲ 74.226▲
STOCH 71.307     96.024▲ 80.165▲ 81.083▲ 83.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.149▲ -0.690▲
CCI 203.951▲ 92.726     139.950▲ 189.841▲ 204.778▲
Latest Filters Detected On THM
▲ RSI $THM RSI(14) Crossed Above 70 Set Alert
▲ GAP $THM Open Gap Up %2 Set Alert
International Tower Hill Mines Ltd News
International Tower Hill Mines Closes Upsized US$115 Million Equity Financing, including Full Exercise of Underwriters' Option
Tuesday, January 27, 2026 03:09 PM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has closed its previously announced upsized public offering (the "Offering") of 33,672,000 ...
International Tower Hill Mines Announces US$60 Million Offering of Common Shares and Concurrent US$40 Million Private Placement
Thursday, January 22, 2026 06:09 PM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced the launch of a $60 million public offering of common shares, without par value, of the Company ...
International Tower Hill Mines Files 2025 Second Quarter Financial Results
Friday, August 08, 2025 01:35 PM
VANCOUVER, BC, Aug. 8, 2025 /PRNewswire/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited second quarter ...
THM historical stock data
date open high low close volume
27/01/26 2.52 2.875 2.35 2.87 3,679,979
26/01/26 2.88 2.88 2.39 2.46 4,287,072
23/01/26 2.35 2.565 2.15 2.54 7,379,643
22/01/26 2.38 2.58 2.37 2.44 1,580,205
21/01/26 2.41 2.415 2.30 2.38 837,076
20/01/26 2.37 2.39 2.26 2.33 800,573
16/01/26 2.17 2.26 2.07 2.26 530,505
15/01/26 2.18 2.225 2.165 2.19 328,218
14/01/26 2.35 2.37 2.16 2.21 579,600
13/01/26 2.39 2.39 2.225 2.29 1,009,454
Quote Details
52wk Low:0.451
52wk High:3.13
Vol:3.68M
Avg Vol(3m):18.8M
1Y Chng:+452.03%
1M Chng:+36.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 511.40M