International Tower Hill Mines Ltd (THM) Stock Price

0.86 ▲ +0.01 (+1.18%)
Open: 0.85 Vol: 127.7K Day's range: 0.84 - 0.87 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.88▼ 0.89▼
MA10 0.85▲ 0.86▲ 0.86▼ 0.88▼ 0.83▲
MA20 0.85▲ 0.86▼ 0.87▼ 0.91▼ 0.71▲
MA50 0.86▼ 0.90▼ 0.92▼ 0.81▲ 0.59▲
MA100 0.90▼ 0.90▼ 0.85▲ 0.69▲ 0.56▲
MA200 0.90▼ 0.84▲ 0.79▲ 0.61▲ 0.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.013▼ 0.015▲
RSI 51.731▲ 44.362▼ 42.922▼ 49.401▼ 58.427▲
STOCH 75.140     28.006     18.511▼ 28.806     60.683    
WILL %R -46.809     -70.640     -70.640     -81.250▼ -36.508    
CCI 145.673▲ -17.686     -43.576     -105.848▼ 50.445    
Latest Filters Detected On THM
RSI $THM RSI(14) Crossed Below 50 Set Alert
MA $THM Price Crossed Below MA(26) Set Alert
MA $THM Price Crossed Below MA(7) Set Alert
International Tower Hill Mines Ltd News
International Tower Hill Mines Ltd. (THM) - Yahoo Finance
Friday, June 27, 2025 03:24 AM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its audited Year-End Financial Statements and associated Management Discussion ...
International Tower Hill Mines Ltd. (THM) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) announces the results from its 2025 Annual General Meeting of shareholders held in Vancouver, B.C. on ...
Insiders Make Huge Buys in Gold Miners and More
Thursday, June 19, 2025 05:46 AM
A pair of gold-mining stocks attracted insider buyers last week. Billionaire hedge fund manager John Paulson was a huge buyer.
THM historical stock data
date open high low close volume
30/06/25 0.85 0.87 0.84 0.86 127,700
27/06/25 0.88 0.89 0.85 0.85 203,800
26/06/25 0.93 0.948 0.8651 0.895 340,228
25/06/25 0.90 0.95 0.87 0.93 407,100
24/06/25 0.84 0.89 0.83 0.88 229,700
23/06/25 0.84 0.86 0.84 0.84 222,300
20/06/25 0.87 0.95 0.84 0.84 255,900
18/06/25 0.92 0.92 0.88 0.90 187,400
17/06/25 0.90 0.96 0.87 0.90 415,600
16/06/25 0.93 0.93 0.8791 0.8899 184,162
Quote Details
52wk Low:0.40
52wk High:1.09
Vol:127.7K
Avg Vol(3m):9M
1Y Chng:+72.21%
1M Chng:+31.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 179.78M