International Tower Hill Mines Ltd (THM) Stock Price

1.94 ▲ +0.16 (+8.99%)
Open: 1.83 Vol: 732.15K Day's range: 1.795 - 1.975 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.94▼ 1.91▲ 1.71▲ 1.71▲
MA10 1.92▲ 1.90▲ 1.85▲ 1.65▲ 1.78▲
MA20 1.94▼ 1.82▲ 1.76▲ 1.68▲ 1.55▲
MA50 1.87▲ 1.69▲ 1.64▲ 1.79▲ 1.02▲
MA100 1.76▲ 1.63▲ 1.68▲ 1.54▲ 0.79▲
MA200 1.65▲ 1.67▲ 1.74▲ 1.13▲ 0.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.021▲ 0.027▲ -0.018▼
RSI 58.118▲ 73.628▲ 72.997▲ 59.411▲ 65.171▲
STOCH 35.651     84.959▲ 86.886▲ 54.491     19.000▼
WILL %R -45.455     -19.512▲ -13.115▲ -6.422▲ -65.027    
CCI 30.894     58.706     108.002▲ 161.448▲ 24.999    
Latest Filters Detected On THM
MA $THM Price Crossed Above MA(50) Set Alert
▲ GAP $THM Open Gap Up %2 Set Alert
▲ BREAK $THM Price Breaks 20 Days High Set Alert
▲ BREAK $THM Price Breaks 10 Days High Set Alert
International Tower Hill Mines Ltd News
International Tower Hill Mines: Bullish Momentum Eases Impatience Over Financing For Livengood
Wednesday, November 19, 2025 06:56 AM
International Tower Hill Mines Ltd. (THM) is rated BUY, supported by robust gold prices and the Livengood project's significant resource potential ...
International Tower Hill Mines Files 2025 Third Quarter Financial Results
Friday, November 07, 2025 05:05 AM
VANCOUVER, BC, Nov. 7, 2025 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited third quarter Financial ...
International Tower Hill Mines Files 2025 Second Quarter Financial Results
Friday, August 08, 2025 01:35 PM
VANCOUVER, BC, Aug. 8, 2025 /PRNewswire/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited second quarter ...
THM historical stock data
date open high low close volume
28/11/25 1.83 1.975 1.795 1.94 732,145
26/11/25 1.69 1.82 1.69 1.78 364,463
25/11/25 1.69 1.75 1.61 1.67 569,200
24/11/25 1.47 1.68 1.47 1.67 932,493
21/11/25 1.50 1.50 1.43 1.47 325,984
20/11/25 1.64 1.68 1.4501 1.50 1,145,828
19/11/25 1.61 1.72 1.5901 1.62 439,217
18/11/25 1.63 1.67 1.52 1.59 489,938
17/11/25 1.62 1.735 1.59 1.61 539,728
14/11/25 1.64 1.69 1.59 1.66 365,300
Quote Details
52wk Low:0.428
52wk High:3.13
Vol:732.15K
Avg Vol(3m):19.5M
1Y Chng:+293.83%
1M Chng:-3.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 375.53M