International Tower Hill Mines Ltd (THM) Stock Price

2.43 ▼ -0.08 (-3.19%)
Open: 2.46 Vol: 18.43K Day's range: 2.40 - 2.465 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▼ 2.44▼ 2.50▼ 2.61▼
MA10 2.43▲ 2.44▼ 2.47▼ 2.53▼ 2.33▲
MA20 2.44▼ 2.48▼ 2.50▼ 2.63▼ 2.33▲
MA50 2.44▼ 2.51▼ 2.51▼ 2.34▲ 2.27▲
MA100 2.49▼ 2.50▼ 2.61▼ 2.35▲ 1.53▲
MA200 2.51▼ 2.62▼ 2.52▼ 2.36▲ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.009▼ -0.045▼ 0.025▲
RSI 45.148▼ 34.755▼ 37.367▼ 47.103▼ 51.833▲
STOCH 54.167     39.099     26.263     31.620     74.920    
WILL %R -71.429     -80.645▼ -81.818▼ -85.586▼ -40.310    
CCI -15.746     -83.333     -83.162     -93.629     53.060    
Latest Filters Detected On THM
RSI $THM RSI(14) Crossed Below 50 Set Alert
MA $THM Price Crossed Below MA(7) Set Alert
CDL $THM Hammer Candlestick Pattern Detected Set Alert
International Tower Hill Mines Ltd News
International Tower Hill Mines Files 2026 Second Quarter Financial Results
Wednesday, August 12, 2026 01:35 PM
VANCOUVER, BC, Aug. 12, 2026 /CNW/ -- International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited second quarter Financial ...
Insiders are still scooping up Under Armour and WR Berkley shares
Saturday, January 31, 2026 05:15 AM
Beneficial owners continue to scoop up Under Armour Inc. (NYSE: UAA) and W.R. Berkley Corp. (NYSE: WRB) shares in what is overall a slower period for insider buying. In addition, a public offering of ...
International Tower Hill Mines Attractive Gold Resources Not Enough To Make A Buy
Sunday, November 23, 2025 07:18 AM
International Tower Hill Mines Ltd. is a pre-revenue gold developer focused on the Livengood Gold Project, offering significant long-term potential. THM's Livengood asset boasts North America's ...
THM historical stock data
date open high low close volume
10/09/26 2.46 2.465 2.40 2.43 352,691
09/09/26 2.56 2.57 2.505 2.51 516,445
08/09/26 2.51 2.55 2.48 2.48 240,446
04/09/26 2.50 2.57 2.49 2.51 515,853
03/09/26 2.62 2.625 2.55 2.58 516,078
02/09/26 2.45 2.56 2.44 2.52 466,363
01/09/26 2.40 2.44 2.35 2.40 843,609
31/08/26 2.57 2.58 2.44 2.48 807,397
28/08/26 2.80 2.8001 2.565 2.60 1,067,510
27/08/26 2.66 2.78 2.64 2.77 937,596
Quote Details
52wk Low:1.42
52wk High:3.65
Vol:18.43K
Avg Vol(3m):17.1M
1Y Chng:+56.77%
1M Chng:+27.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 667.22M