| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.49▼ | 8.37▲ | 8.47▼ | 8.17▲ |
| MA10 | 8.40▲ | 8.40▲ | 8.39▲ | 8.64▼ | N/A |
| MA20 | 8.47▼ | 8.51▼ | 8.49▼ | 8.37▲ | N/A |
| MA50 | 8.60▼ | 8.72▼ | 8.74▼ | N/A | N/A |
| MA100 | 8.76▼ | 8.51▼ | 8.41▲ | N/A | N/A |
| MA200 | 8.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.007▲ | N/A | N/A |
| RSI | 47.979▼ | 47.293▼ | 47.539▼ | 50.861▲ | N/A |
| STOCH | 53.509 | 48.199 | 36.083 | 33.787 | N/A |
| WILL %R | -54.667 | -54.667 | -54.667 | -61.248 | N/A |
| CCI | 5.903 | -3.305 | 24.430 | -0.437 | N/A |
|
Monday, November 03, 2025 02:30 PM
EST TryHard (THH) files to sell 3.6M ordinary shares for holdersElevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Friday, September 26, 2025 01:00 AM
TryHard Holdings Limited – Closing Bell Ceremony on Nasdaq Stock Market in New York Photo source: Nasdaq, Inc. OSAKA, Japan, Sept. 26, 2025 (GLOBE NEWSWIRE) -- TryHard Holdings Limited ("TryHard" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 8.655 | 8.84 | 8.27 | 8.43 | 9,779 |
| 07/11/25 | 8.33 | 8.50 | 7.818 | 8.15 | 51,800 |
| 06/11/25 | 8.705 | 8.715 | 8.34 | 8.34 | 22,958 |
| 05/11/25 | 8.695 | 9.075 | 8.65 | 8.80 | 31,100 |
| 04/11/25 | 8.16 | 8.75 | 8.01 | 8.62 | 63,800 |
| 03/11/25 | 8.51 | 9.10 | 8.15 | 8.31 | 156,500 |
| 31/10/25 | 9.24 | 9.24 | 8.48 | 8.66 | 32,100 |
| 30/10/25 | 8.81 | 9.345 | 8.15 | 9.06 | 85,500 |
| 29/10/25 | 9.17 | 9.393 | 8.06 | 8.82 | 65,200 |
| 28/10/25 | 8.90 | 9.8999 | 8.80 | 9.22 | 79,391 |
|
|
||||
|
|
||||
|
|