| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.44▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.59▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.44▼ | 7.69▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.44▼ | 1.37▼ | N/A |
| MA100 | 0.45▼ | 0.46▼ | 0.49▼ | 8.15▼ | N/A |
| MA200 | 0.49▼ | 0.55▼ | 0.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.218▲ | N/A |
| RSI | 35.106▼ | 35.632▼ | 35.602▼ | 39.539▼ | 41.661▼ |
| STOCH | 34.943 | 31.114 | 26.000 | 15.094▼ | 0.760▼ |
| WILL %R | -85.459▼ | -87.975▼ | -87.975▼ | -90.556▼ | -99.969▼ |
| CCI | -151.242▼ | -151.334▼ | -148.897▼ | -116.712▼ | -48.403 |
| ▼ GAP | $THH Open Gap Down %2 | Set Alert |
|
Tuesday, March 24, 2026 07:54 AM
TryHard Holdings Ltd. is a lifestyle entertainment company that operates in Japan offering a diverse range of services across the entertainment and hospitality sectors. It operates through the ...
|
|
Tuesday, March 17, 2026 04:18 AM
TryHard Holdings Limited ('TryHard” or the 'Company”) (Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of (i) event curation; (ii) consultancy and ...
|
|
Wednesday, January 14, 2026 08:30 PM
OSAKA, Japan, Jan. 15, 2026 (GLOBE NEWSWIRE) -- TryHard Holdings Limited ("TryHard" or the "Company")(Nasdaq: THH), a lifestyle entertainment company in Japan with principal businesses comprised of (i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.4083 | 0.4118 | 0.368 | 0.385 | 233,044 |
| 25/03/26 | 0.39 | 0.4232 | 0.39 | 0.4118 | 217,057 |
| 24/03/26 | 0.3969 | 0.4368 | 0.39 | 0.39 | 87,922 |
| 23/03/26 | 0.3982 | 0.43 | 0.3951 | 0.405 | 160,698 |
| 20/03/26 | 0.3998 | 0.4251 | 0.3793 | 0.4005 | 287,475 |
| 19/03/26 | 0.431 | 0.4388 | 0.4017 | 0.4039 | 230,177 |
| 18/03/26 | 0.4709 | 0.4759 | 0.4289 | 0.4398 | 199,509 |
| 17/03/26 | 0.43 | 0.4786 | 0.43 | 0.4415 | 230,503 |
| 16/03/26 | 0.4498 | 0.4799 | 0.4341 | 0.435 | 146,526 |
| 13/03/26 | 0.4572 | 0.4697 | 0.4201 | 0.4341 | 218,733 |
|
|
||||
|
|
||||
|
|