| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 17.88▼ | 17.88▼ | 16.87▲ | 16.02▲ |
| MA10 | 17.83▼ | 16.92▲ | 16.75▲ | 14.74▲ | 12.17▲ |
| MA20 | 16.94▲ | 17.31▲ | 17.22▲ | 15.27▲ | N/A |
| MA50 | 17.00▲ | 16.01▲ | 15.07▲ | 11.19▲ | N/A |
| MA100 | 16.43▲ | 14.91▲ | 15.43▲ | N/A | N/A |
| MA200 | 14.65▲ | 13.59▲ | 12.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.056▲ | -0.034▼ | 0.195▲ | N/A |
| RSI | 52.937▲ | 54.056▲ | 54.969▲ | 56.819▲ | N/A |
| STOCH | 66.846 | 69.187 | 64.373 | 59.154 | N/A |
| WILL %R | -51.297 | -42.091 | -42.091 | -34.191 | -41.300 |
| CCI | 18.200 | 38.854 | 6.254 | 85.070 | 126.756▲ |
| CDL | $THH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
A look at the shareholders of TryHard Holdings Limited (NASDAQ:THH) can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 53% ownership ...
|
|
Thursday, November 06, 2025 02:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, November 02, 2025 04:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.10 | 21.00 | 16.38 | 16.925 | 205,100 |
| 23/12/25 | 19.289 | 19.8564 | 14.31 | 17.8959 | 155,320 |
| 22/12/25 | 16.7602 | 19.85 | 15.595 | 19.47 | 101,301 |
| 19/12/25 | 15.39 | 16.9999 | 15.0001 | 15.39 | 218,464 |
| 18/12/25 | 12.775 | 16.39 | 12.775 | 14.69 | 315,542 |
| 17/12/25 | 12.405 | 13.50 | 12.16 | 12.78 | 38,524 |
| 16/12/25 | 12.50 | 12.95 | 11.01 | 12.33 | 7,900 |
| 15/12/25 | 12.97 | 14.1417 | 11.5001 | 12.58 | 65,805 |
| 12/12/25 | 10.95 | 21.00 | 10.95 | 15.52 | 469,961 |
| 11/12/25 | 10.24 | 11.024 | 8.87 | 9.84 | 52,800 |
|
|
||||
|
|
||||
|
|