| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.66▼ | 0.66▼ | 0.64▲ | 0.82▼ |
| MA10 | 0.66▲ | 0.65▲ | 0.65▲ | 0.70▼ | 10.18▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.63▲ | 6.51▼ | 9.86▼ |
| MA50 | 0.63▲ | 0.66▲ | 0.70▼ | 12.89▼ | N/A |
| MA100 | 0.66▲ | 0.79▼ | 1.21▼ | N/A | N/A |
| MA200 | 0.73▼ | 6.95▼ | 11.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.019▲ | -0.095▼ | N/A |
| RSI | 54.037▲ | 53.438▲ | 47.723▼ | 40.329▼ | 42.009▼ |
| STOCH | 47.264 | 37.665 | 37.953 | 11.112▼ | 16.434▼ |
| WILL %R | -61.721 | -59.881 | -53.338 | -88.346▼ | -99.704▼ |
| CCI | 27.546 | 73.335 | 65.374 | -49.838 | -102.437▼ |
|
Thursday, January 15, 2026 12:11 AM
TryHard Holdings Limited (NASDAQ: THH) stock fell Thursday following news of a significant partnership. The stock’s decline comes as the company announced it has entered into a Memorandum of ...
|
|
Tuesday, January 13, 2026 05:40 AM
(RTTNews) - TryHard Holdings Ltd. (THH), a lifestyle entertainment company, on Tuesday said its board has authorized a share repurchase program of up to $10 million, effective immediately. The program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.7306 | 0.7343 | 0.6596 | 0.664 | 548,454 |
| 06/02/26 | 0.627 | 0.659 | 0.608 | 0.624 | 454,600 |
| 05/02/26 | 0.598 | 0.685 | 0.559 | 0.629 | 1,522,600 |
| 04/02/26 | 0.68 | 0.683 | 0.587 | 0.606 | 1,168,100 |
| 03/02/26 | 0.717 | 0.74 | 0.66 | 0.669 | 997,400 |
| 02/02/26 | 0.703 | 0.7548 | 0.7024 | 0.717 | 732,188 |
| 30/01/26 | 0.78 | 0.792 | 0.666 | 0.715 | 1,638,100 |
| 29/01/26 | 0.81 | 0.923 | 0.743 | 0.753 | 1,642,500 |
| 28/01/26 | 0.8441 | 0.9799 | 0.7798 | 0.7798 | 2,148,867 |
| 27/01/26 | 0.998 | 1.00 | 0.861 | 0.8619 | 2,242,362 |
|
|
||||
|
|
||||
|
|