| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.45▲ | 170.88▲ | 170.94▲ | 170.77▲ | 172.65▼ |
| MA10 | 171.29▲ | 170.82▲ | 170.63▲ | 170.75▲ | 178.08▼ |
| MA20 | 170.86▲ | 170.56▲ | 170.71▲ | 174.05▼ | 177.86▼ |
| MA50 | 170.81▲ | 170.36▲ | 170.74▲ | 179.43▼ | 172.09▼ |
| MA100 | 170.56▲ | 170.59▲ | 171.87▼ | 178.18▼ | 157.26▲ |
| MA200 | 170.65▲ | 172.59▼ | 178.02▼ | 173.26▼ | 143.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.100▲ | 0.117▲ | -0.031▼ | -1.806▼ |
| RSI | 67.236▲ | 59.434▲ | 56.855▲ | 41.686▼ | 46.070▼ |
| STOCH | 69.529 | 44.949 | 53.132 | 47.765 | 32.369 |
| WILL %R | -53.226 | -43.854 | -37.500 | -65.367 | -76.802▼ |
| CCI | 81.834 | 200.634▲ | 202.760▲ | -3.650 | -92.445 |
|
Tuesday, January 27, 2026 01:10 PM
The Hanover Insurance Group, Inc. (NYSE: THG) today announced John C. Roche, president and chief executive officer, and Jeffrey M. Farber, executive vice president and chief financial officer, are ...
|
|
Friday, January 09, 2026 01:13 PM
In trading on Friday, shares of Hanover Insurance Group Inc (Symbol: THG) crossed below their 200 day moving average of $172.97, changing hands as low as $172.75 per share. Hanover Insurance Group Inc ...
|
|
Thursday, December 18, 2025 11:48 PM
Shares of The Hanover Insurance Group, Inc. (NYSE:THG – Get Free Report) have earned a consensus recommendation of "Moderate Buy" from the eight analysts that are presently covering the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 170.465 | 172.88 | 170.035 | 171.56 | 170,158 |
| 27/01/26 | 171.16 | 171.16 | 169.32 | 170.04 | 344,702 |
| 26/01/26 | 170.51 | 173.34 | 170.02 | 171.06 | 365,658 |
| 23/01/26 | 171.19 | 171.19 | 168.18 | 169.49 | 356,529 |
| 22/01/26 | 171.09 | 172.44 | 169.445 | 171.69 | 306,105 |
| 21/01/26 | 172.02 | 173.24 | 170.52 | 171.96 | 303,755 |
| 20/01/26 | 169.46 | 171.87 | 169.455 | 170.90 | 285,576 |
| 16/01/26 | 169.14 | 171.16 | 168.13 | 169.96 | 316,195 |
| 15/01/26 | 170.91 | 171.46 | 169.40 | 170.15 | 247,959 |
| 14/01/26 | 168.00 | 171.66 | 166.95 | 170.66 | 681,408 |
|
|
||||
|
|
||||
|
|