| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.53▲ | 169.81▼ | 169.98▼ | 170.42▼ | 167.96▲ |
| MA10 | 169.62▼ | 170.12▼ | 170.59▼ | 170.67▼ | 167.24▲ |
| MA20 | 169.81▼ | 170.75▼ | 170.90▼ | 168.67▲ | 166.73▲ |
| MA50 | 170.14▼ | 170.54▼ | 170.22▼ | 167.91▲ | 160.79▲ |
| MA100 | 170.76▼ | 170.38▼ | 170.07▼ | 167.31▲ | 143.98▲ |
| MA200 | 170.94▼ | 169.78▼ | 167.50▲ | 163.32▲ | 137.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.179▼ | -0.225▼ | 0.176▲ | -0.550▼ |
| RSI | 40.657▼ | 38.767▼ | 41.507▼ | 51.864▲ | 56.093▲ |
| STOCH | 16.388▼ | 9.123▼ | 8.046▼ | 43.885 | 36.511 |
| WILL %R | -67.059 | -91.040▼ | -91.040▼ | -65.169 | -50.500 |
| CCI | -74.257 | -123.534▼ | -146.887▼ | 21.069 | 41.085 |
|
Wednesday, August 13, 2025 03:23 AM
Property and casualty insurer The Hanover Insurance Group (NYSE:THG) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 5.5% year on year to $1.66 billion. Its non-GAAP profit of $4.35 ...
|
|
Thursday, August 07, 2025 10:00 AM
The Hanover Insurance Gr's THG short percent of float has fallen 9.55% since its last report. The company recently reported that it has 579 thousand shares sold short, which is 1.8% of all regular ...
|
|
Wednesday, August 06, 2025 03:08 PM
Hanover Insurance Group stock trades at only 10.3x its trailing earnings, a 15% discount relative to insurance peers. Read why we rate THG as a 'Buy'.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 172.65 | 172.65 | 169.32 | 169.60 | 195,808 |
| 14/08/25 | 170.21 | 172.3531 | 170.21 | 171.59 | 192,134 |
| 13/08/25 | 170.19 | 172.03 | 169.08 | 171.95 | 207,329 |
| 12/08/25 | 169.49 | 170.45 | 168.6501 | 169.65 | 211,342 |
| 11/08/25 | 168.88 | 170.77 | 168.88 | 169.32 | 266,966 |
| 08/08/25 | 169.83 | 170.89 | 168.33 | 168.86 | 231,000 |
| 07/08/25 | 173.32 | 173.32 | 168.82 | 169.58 | 194,269 |
| 06/08/25 | 171.42 | 173.57 | 169.63 | 173.56 | 267,400 |
| 05/08/25 | 171.97 | 172.43 | 170.62 | 171.18 | 175,565 |
| 04/08/25 | 169.62 | 172.03 | 169.45 | 171.39 | 173,400 |
|
|
||||
|
|
||||
|
|