The Hanover Insurance Group, Inc (THG) Stock Price

170.91 ▲ +1.28 (+0.75%)
Open: 171.21 Vol: 0 Day's range: 169.445 - 171.385 Jun 16, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.97▼ 170.44▲ 170.09▲ 170.60▼ 171.97▼
MA10 170.74▼ 170.14▲ 170.24▲ 172.44▼ 168.86▲
MA20 170.33▲ 170.34▲ 170.45▲ 171.99▼ 166.78▲
MA50 170.10▲ 170.72▼ 171.74▼ 166.38▲ 155.87▲
MA100 170.40▲ 171.81▼ 173.05▼ 165.57▲ 139.36▲
MA200 170.66▼ 172.67▼ 170.08▲ 159.28▲ 136.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.104▲ 0.076▲ -0.678▼ 0.007▲
RSI 52.393▲ 50.679▲ 47.437▼ 49.898▼ 56.547▲
STOCH 79.075     51.347     34.755     24.833     76.053    
WILL %R -57.679     -40.143     -48.676     -79.961▼ -26.326    
CCI 11.564     79.535     45.597     -90.381     48.941    
Latest Filters Detected On THG
RSI $THG RSI(14) Crossed Below 50 Set Alert
MA $THG Price Crossed Below MA(26) Set Alert
CDL $THG Doji Candlestick Pattern Detected Set Alert
The Hanover Insurance Group, Inc News
THG The Hanover Insurance Group, Inc.
Wednesday, June 11, 2025 09:00 AM
The Hanover Insurance Group, Inc., through its subsidiaries, provides various property and casualty insurance products and services in the United States. The company operates through four segments ...
Hanover Insurance Group (THG) is a Top Dividend Stock Right Now: Should You Buy?
Wednesday, June 04, 2025 10:34 AM
Based in Worcester, Hanover Insurance Group (THG) is in the Finance sector, and so far this year, shares have seen a price change of 14.4%. The insurance company is paying out a dividend of $0.9 ...
This is Why Hanover Insurance Group (THG) is a Great Dividend Stock
Monday, May 19, 2025 08:45 AM
Headquartered in Worcester, Hanover Insurance Group (THG) is a Finance stock that has seen a price change of 8.86% so far this year. The insurance company is paying out a dividend of $0.9 per ...
THG historical stock data
date open high low close volume
16/06/25 171.21 171.385 169.445 170.54 43,064
13/06/25 169.97 172.42 168.94 169.63 206,400
12/06/25 169.67 171.86 168.50 171.83 235,000
11/06/25 170.86 171.90 169.03 169.97 178,200
10/06/25 173.635 173.635 170.30 171.03 129,209
09/06/25 174.46 174.97 168.90 173.64 176,282
06/06/25 174.39 175.43 173.19 175.12 160,700
05/06/25 173.46 173.8852 171.3945 172.30 214,103
04/06/25 177.00 177.00 172.87 173.36 171,300
03/06/25 177.76 178.6799 173.35 176.93 304,236
Quote Details
52wk Low:120.10
52wk High:178.68
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+34.62%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 6.17B