The Hanover Insurance Group, Inc (THG) Stock Price

181.63 ▲ +2.52 (+1.41%)
Open: 179.05 Vol: 222.42K Day's range: 179.05 - 182.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.80▼ 181.31▲ 180.93▲ 178.19▲ 178.76▲
MA10 181.68▲ 180.78▲ 180.22▲ 176.77▲ 175.02▲
MA20 181.54▲ 179.93▲ 179.59▲ 177.65▲ 171.75▲
MA50 180.84▲ 178.44▲ 177.14▲ 173.43▲ 164.90▲
MA100 179.99▲ 176.99▲ 177.24▲ 170.88▲ 148.45▲
MA200 179.43▲ 177.35▲ 176.43▲ 165.98▲ 139.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.107▲ 0.176▲ 0.153▲ 0.757▲
RSI 60.143▲ 70.167▲ 69.940▲ 63.522▲ 63.512▲
STOCH 78.631     77.048     81.691▲ 53.063     79.802    
WILL %R -48.598     -13.904▲ -10.744▲ -11.285▲ -4.603▲
CCI 94.336     153.913▲ 118.183▲ 120.329▲ 116.641▲
Latest Filters Detected On THG
▲ PSAR&MOM $THG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $THG MACD cross and RSI above 55 Set Alert
▲ MACD $THG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $THG Price Breaks 10 Days High Set Alert
The Hanover Insurance Group, Inc News
THG historical stock data
date open high low close volume
30/09/25 179.05 182.23 179.05 181.63 222,424
29/09/25 179.01 180.275 177.6325 179.11 163,699
26/09/25 177.02 180.51 175.82 179.31 252,000
25/09/25 175.40 177.69 174.09 175.77 165,400
24/09/25 174.75 176.77 174.26 175.13 171,700
23/09/25 175.42 177.44 174.67 175.47 162,800
22/09/25 174.63 176.28 173.97 175.99 216,500
19/09/25 176.15 177.49 174.20 174.85 795,500
18/09/25 174.30 176.73 174.11 175.56 326,100
17/09/25 175.31 176.92 174.55 174.92 244,700
Quote Details
52wk Low:142.475
52wk High:182.64
Vol:222.42K
Avg Vol(3m):5.2M
1Y Chng:+21.32%
1M Chng:+5.20%
Add to Watch List
More Information
Index N/A
Market Cap. 6.41B