The Hanover Insurance Group, Inc (THG) Stock Price

173.39 ▼ -0.89 (-0.51%)
Open: 175.01 Vol: 257.3K Day's range: 172.70 - 176.24 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.65▼ 174.00▼ 173.87▼ 173.95▼ 175.89▼
MA10 173.85▼ 173.89▼ 173.98▼ 176.62▼ 174.22▼
MA20 174.11▼ 174.09▼ 173.75▼ 176.09▼ 177.69▼
MA50 173.99▼ 174.11▼ 175.21▼ 174.68▼ 173.14▲
MA100 174.13▼ 175.46▼ 176.41▼ 177.38▼ 160.03▲
MA200 173.82▼ 176.30▼ 175.54▼ 174.85▼ 143.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.013▼ 0.087▲ -0.539▼ -0.595▼
RSI 32.848▼ 42.624▼ 42.648▼ 43.730▼ 47.743▼
STOCH 9.309▼ 49.024     35.464     26.953     50.037    
WILL %R -100.000▼ -81.330▼ -56.539     -79.244▼ -68.331    
CCI -126.966▼ -84.756     -81.663     -69.728     -44.427    
Latest Filters Detected On THG
▼ MA $THG MA(50) Crossed Below MA(200) Set Alert
▼ MACD $THG MACD(12,26,9) Crossed Below Zero Set Alert
The Hanover Insurance Group, Inc News
THG historical stock data
date open high low close volume
13/03/26 175.01 176.24 172.70 173.39 257,300
12/03/26 171.55 175.33 170.975 174.28 242,260
11/03/26 173.06 174.37 171.23 173.26 256,383
10/03/26 173.76 176.43 172.63 174.38 200,833
09/03/26 178.52 178.52 173.085 174.43 263,711
06/03/26 177.33 178.305 173.87 177.69 156,628
05/03/26 179.11 180.34 177.33 178.39 136,981
04/03/26 179.14 179.78 177.58 179.46 174,470
03/03/26 179.37 180.03 175.47 179.22 178,224
02/03/26 178.53 182.61 177.705 181.68 242,893
Quote Details
52wk Low:147.76
52wk High:188.18
Vol:257.3K
Avg Vol(3m):4.9M
1Y Chng:-0.32%
1M Chng:-0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 6.09B