| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.06▲ | 185.38▼ | 185.06▲ | 181.58▲ | 182.64▲ |
| MA10 | 185.40▼ | 185.07▲ | 184.93▲ | 181.45▲ | 178.71▲ |
| MA20 | 185.44▼ | 184.95▲ | 183.58▲ | 181.96▲ | 176.97▲ |
| MA50 | 185.11▼ | 182.52▲ | 180.56▲ | 178.55▲ | 169.27▲ |
| MA100 | 184.95▲ | 180.54▲ | 182.81▲ | 176.28▲ | 154.16▲ |
| MA200 | 183.32▲ | 182.70▲ | 180.89▲ | 171.78▲ | 141.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.115▼ | 0.043▲ | -0.051▼ | 0.297▲ |
| RSI | 46.550▼ | 60.119▲ | 63.735▲ | 60.999▲ | 59.085▲ |
| STOCH | 8.696▼ | 70.096 | 67.872 | 43.452 | 75.212 |
| WILL %R | -61.728 | -47.393 | -20.812▲ | -23.364▲ | -14.032▲ |
| CCI | -134.646▼ | 43.076 | 78.520 | 56.439 | 69.209 |
|
Sunday, December 07, 2025 04:07 AM
The Hanover Insurance Group, Inc. (NYSE:THG) is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the ...
|
|
Thursday, December 04, 2025 03:17 AM
The board of The Hanover Insurance Group, Inc. ( NYSE:THG ) has announced that it will be increasing its dividend ...
|
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, RBC Capital initiated coverage of Hanover Insurance Group (NYSE:THG) with a Sector Perform recommendation. Analyst Price Forecast Suggests 10.58% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 184.23 | 186.11 | 184.2092 | 185.18 | 137,222 |
| 11/12/25 | 179.96 | 185.30 | 179.96 | 184.87 | 211,900 |
| 10/12/25 | 179.27 | 182.08 | 179.0051 | 180.82 | 224,174 |
| 09/12/25 | 178.69 | 180.85 | 178.33 | 178.96 | 232,400 |
| 08/12/25 | 178.13 | 178.46 | 175.34 | 178.05 | 225,900 |
| 05/12/25 | 178.50 | 179.78 | 177.10 | 177.82 | 238,200 |
| 04/12/25 | 179.92 | 181.17 | 178.15 | 178.46 | 226,000 |
| 03/12/25 | 184.43 | 185.44 | 178.73 | 179.98 | 330,100 |
| 02/12/25 | 186.28 | 186.52 | 183.90 | 184.44 | 197,100 |
| 01/12/25 | 186.49 | 188.18 | 185.23 | 185.91 | 292,600 |
|
|
||||
|
|
||||
|
|