| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.40▼ | 181.85▼ | 181.76▼ | 181.71▼ | 175.53▲ |
| MA10 | 181.42▼ | 181.72▼ | 181.62▼ | 178.68▲ | 177.35▲ |
| MA20 | 181.79▼ | 181.61▼ | 181.93▼ | 175.53▲ | 173.37▲ |
| MA50 | 181.76▼ | 182.07▼ | 180.47▲ | 177.00▲ | 167.10▲ |
| MA100 | 181.65▼ | 180.16▲ | 176.01▲ | 173.11▲ | 151.75▲ |
| MA200 | 181.94▼ | 175.84▲ | 175.82▲ | 169.70▲ | 141.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.002▼ | -0.201▼ | 1.140▲ | -0.087▼ |
| RSI | 35.911▼ | 44.782▼ | 48.805▼ | 61.250▲ | 58.563▲ |
| STOCH | 23.915 | 66.337 | 61.963 | 89.271▲ | 47.401 |
| WILL %R | -78.302▼ | -48.108 | -65.133 | -16.079▲ | -24.571▲ |
| CCI | -135.738▼ | -31.807 | -80.959 | 77.075 | 96.239 |
| CDL | $THG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:22 AM
Envestnet Asset Management Inc. increased its holdings in shares of The Hanover Insurance Group, Inc. (NYSE:THG - Free Report) by 1.5% during the 2nd quarter, according to the company in its most ...
|
|
Thursday, November 06, 2025 01:22 AM
Envestnet Asset Management Inc. increased its holdings in shares of The Hanover Insurance Group, Inc. (NYSE:THG - Free Report) by 1.5% during the 2nd quarter, according to the company in its most ...
|
|
Tuesday, November 04, 2025 04:11 PM
Fintel reports that on November 4, 2025, Keefe, Bruyette & Woods maintained coverage of Hanover Insurance Group (NYSE:THG) with a Outperform recommendation. Analyst Price Forecast Suggests 15.81% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 181.56 | 182.58 | 179.57 | 181.31 | 218,700 |
| 13/11/25 | 182.90 | 184.09 | 181.16 | 182.23 | 119,044 |
| 12/11/25 | 180.94 | 182.83 | 180.92 | 182.39 | 121,800 |
| 11/11/25 | 182.10 | 183.94 | 178.92 | 181.10 | 212,800 |
| 10/11/25 | 178.09 | 182.11 | 176.5238 | 181.50 | 107,838 |
| 07/11/25 | 177.22 | 180.00 | 177.22 | 179.56 | 166,000 |
| 06/11/25 | 177.02 | 177.79 | 175.74 | 176.78 | 130,700 |
| 05/11/25 | 176.12 | 177.3547 | 175.32 | 176.01 | 147,565 |
| 04/11/25 | 171.03 | 175.45 | 170.65 | 175.17 | 179,400 |
| 03/11/25 | 170.12 | 171.46 | 166.80 | 170.75 | 251,100 |
|
|
||||
|
|
||||
|
|