| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.26▲ | 1.26▲ | 1.35▼ | 1.34▼ |
| MA10 | 1.22▲ | 1.21▲ | 1.22▲ | 1.34▼ | 1.54▼ |
| MA20 | 1.29▲ | 1.39▼ | 1.42▼ | 1.35▼ | 1.70▼ |
| MA50 | 1.53▼ | 1.58▼ | 1.60▼ | 1.59▼ | 2.04▼ |
| MA100 | 1.64▼ | 1.65▼ | 1.71▼ | 1.75▼ | 2.55▼ |
| MA200 | 1.74▼ | 1.96▼ | 2.05▼ | 1.96▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.009▲ | 0.001▲ | 0.017▲ | -0.034▼ |
| RSI | 49.135▼ | 46.660▼ | 45.230▼ | 40.488▼ | 34.625▼ |
| STOCH | 81.944▲ | 50.831 | 37.571 | 63.693 | 35.207 |
| WILL %R | 0.000▲ | -43.182 | -63.235 | -51.119 | -77.528▼ |
| CCI | 112.802▲ | 38.180 | 4.890 | 7.838 | -110.284▼ |
|
Tuesday, September 15, 2026 07:20 AM
Tenet Healthcare Corporation (NYSE:THC) shares fell 2.3% in premarket trading on Tuesday after a regulatory filing showed that director Richard Mark sold 10,000 shares in the healthcare company. Mark ...
|
|
Sunday, August 23, 2026 12:43 PM
Medtronic plc (NYSE:MDT) and Tenet Healthcare Corporation (NYSE:THC) offer investors two very different healthcare growth stories. Medtronic’s (NYSE:MDT) thesis rests on whether a new generation of ...
|
|
Wednesday, August 19, 2026 04:16 AM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.365 | 1.365 | 1.29 | 1.29 | 37,918 |
| 15/09/26 | 1.38 | 1.40 | 1.35 | 1.36 | 23,818 |
| 14/09/26 | 1.35 | 1.36 | 1.35 | 1.35 | 1,921 |
| 04/09/26 | 1.35 | 1.35 | 1.35 | 1.35 | 390 |
| 03/09/26 | 1.35 | 1.38 | 1.35 | 1.38 | 668 |
| 02/09/26 | 1.35 | 1.39 | 1.33 | 1.39 | 3,718 |
| 01/09/26 | 1.35 | 1.3559 | 1.35 | 1.35 | 1,112 |
| 31/08/26 | 1.30 | 1.38 | 1.30 | 1.38 | 833 |
| 28/08/26 | 1.415 | 1.415 | 1.28 | 1.30 | 4,426 |
| 27/08/26 | 1.27 | 1.2706 | 1.25 | 1.2706 | 4,208 |
|
|
||||
|
|
||||
|
|