| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.29▲ | 2.31▲ | 2.35▲ |
| MA10 | 2.30▲ | 2.30▲ | 2.33▲ | 2.26▲ | 2.49▲ |
| MA20 | 2.47▼ | 2.47▼ | 2.48▼ | 2.37▲ | 2.51▼ |
| MA50 | 2.57▼ | 2.55▼ | 2.55▼ | 2.49▲ | 2.74▼ |
| MA100 | 2.59▼ | 2.57▼ | 2.58▼ | 2.53▼ | 3.56▼ |
| MA200 | 2.65▼ | 2.66▼ | 2.69▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.012▼ | 0.018▲ | -0.009▼ |
| RSI | 48.419▼ | 49.372▼ | 48.998▼ | 56.109▲ | 47.326▼ |
| STOCH | 38.173 | 38.173 | 27.679 | 57.852 | 20.557 |
| WILL %R | -43.478 | -43.478 | -44.681 | -20.408▲ | -66.087 |
| CCI | 26.824 | 26.824 | 13.789 | 203.285▲ | -45.974 |
| ▲ PSAR&MOM | $THCH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $THCH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $THCH RSI Cross Up and Volume | Set Alert |
| RSI | $THCH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $THCH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $THCH Price Crossed Above MA(50) | Set Alert |
| MA | $THCH Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $THCH Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 26, 2025 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Sunday, July 27, 2025 05:00 PM
Kestra Private Wealth Services LLC lessened its holdings in shares of Tenet Healthcare Corporation (NYSE:THC – Free Report) by 22.7% during the 1st quarter, Holdings Channel reports. The firm owned ...
|
|
Thursday, July 24, 2025 09:58 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the best strong buy healthcare stocks to buy now. On July 23, Raymond James raised the firm’s price target on Tenet Healthcare Corporation (NYSE:THC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.31 | 2.59 | 2.2801 | 2.49 | 51,051 |
| 30/12/25 | 2.2018 | 2.38 | 2.2018 | 2.30 | 29,977 |
| 29/12/25 | 2.20 | 2.35 | 2.20 | 2.30 | 41,732 |
| 26/12/25 | 2.20 | 2.2213 | 2.16 | 2.19 | 31,520 |
| 24/12/25 | 2.26 | 2.29 | 2.23 | 2.25 | 5,394 |
| 23/12/25 | 2.2162 | 2.28 | 2.2162 | 2.25 | 12,790 |
| 22/12/25 | 2.19 | 2.29 | 2.17 | 2.20 | 17,223 |
| 19/12/25 | 2.27 | 2.27 | 2.10 | 2.14 | 37,453 |
| 18/12/25 | 2.20 | 2.2362 | 2.20 | 2.23 | 6,825 |
| 17/12/25 | 2.325 | 2.325 | 2.26 | 2.26 | 6,240 |
|
|
||||
|
|
||||
|
|