| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.70▼ | 1.72▼ | 1.83▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.75▼ | 1.75▼ | 1.94▼ |
| MA20 | 1.81▼ | 1.85▼ | 1.87▼ | 1.83▼ | 1.97▼ |
| MA50 | 1.94▼ | 1.92▼ | 1.93▼ | 1.96▼ | 2.31▼ |
| MA100 | 2.06▼ | 2.15▼ | 2.19▼ | 1.98▼ | 2.77▼ |
| MA200 | 2.34▼ | 2.42▼ | 2.45▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.019▼ | -0.013▼ | -0.019▼ |
| RSI | 36.107▼ | 37.779▼ | 37.825▼ | 36.055▼ | 33.293▼ |
| STOCH | 14.069▼ | 8.999▼ | 6.400▼ | 26.152 | 32.832 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.898▼ | -97.129▼ |
| CCI | -95.914 | -84.147 | -96.610 | -141.596▼ | -194.669▼ |
| CDL | $THCH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 11:06 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 9, 2026, BofA lowered the firm’s price target on Tenet Healthcare Corporation (NYSE:THC ...
|
|
Wednesday, June 10, 2026 10:32 PM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 08:40 AM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.6972 | 1.70 | 1.62 | 1.6201 | 3,895 |
| 17/06/26 | 1.70 | 1.70 | 1.70 | 1.70 | 502 |
| 16/06/26 | 1.60 | 1.82 | 1.60 | 1.74 | 2,178 |
| 15/06/26 | 1.85 | 1.85 | 1.77 | 1.82 | 2,388 |
| 12/06/26 | 1.76 | 1.80 | 1.6201 | 1.73 | 8,369 |
| 11/06/26 | 1.73 | 1.83 | 1.705 | 1.71 | 7,720 |
| 10/06/26 | 1.76 | 1.90 | 1.75 | 1.75 | 6,226 |
| 09/06/26 | 1.885 | 1.97 | 1.80 | 1.80 | 3,026 |
| 08/06/26 | 1.92 | 1.92 | 1.795 | 1.795 | 754 |
| 05/06/26 | 1.80 | 1.8399 | 1.75 | 1.83 | 6,641 |
|
|
||||
|
|
||||
|
|