TH International Limited (THCH) Stock Price

1.945 ▼ -0.035 (-1.77%)
Open: 2.045 Vol: 0 Day's range: 1.945 - 2.045 May 06, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.89▲ 2.06▼ 2.06▼
MA10 1.96▼ 1.99▼ 1.99▼ 2.05▼ 2.07▼
MA20 2.02▼ 2.03▼ 2.04▼ 2.08▼ 2.09▼
MA50 2.01▼ 2.05▼ 2.06▼ 2.08▼ 2.43▼
MA100 2.27▼ 2.30▼ 2.32▼ 2.11▼ 2.88▼
MA200 2.43▼ 2.51▼ 2.53▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.006▼ -0.013▼ 0.021▲
RSI 47.938▼ 47.687▼ 47.618▼ 43.800▼ 41.073▼
STOCH 37.398     36.175     36.175     63.001     51.470    
WILL %R -52.525     -52.525     -52.525     -57.025     -64.865    
CCI -42.155     -56.007     -56.007     -86.869     -9.451    
Latest Filters Detected On THCH
GAP $THCH Open Gap Up %3 Set Alert
GAP $THCH Open Gap Up %2 Set Alert
TH International Limited News
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
Wednesday, April 08, 2026 08:32 PM
Let’s dig into the relative performance of Tenet Healthcare (NYSE:THC) and its peers as we unravel the now-completed Q4 hospital chains earnings season. Hospital chains operate scale-driven businesses ...
THCH historical stock data
date open high low close volume
06/05/26 2.045 2.045 1.945 1.945 42,819
05/05/26 2.05 2.09 1.98 1.98 1,480
04/05/26 2.13 2.13 2.10 2.12 1,024
01/05/26 1.87 2.15 1.84 2.10 2,165
30/04/26 1.81 2.18 1.81 2.13 3,571
29/04/26 1.93 2.08 1.87 2.08 5,124
28/04/26 2.02 2.02 1.70 1.84 40,647
27/04/26 2.08 2.10 2.055 2.08 3,318
24/04/26 2.2701 2.2701 2.12 2.12 1,219
23/04/26 2.15 2.15 2.07 2.09 1,565
Quote Details
52wk Low:1.685
52wk High:3.25
Vol:0
Avg Vol(3m):78K
1Y Chng:-22.82%
1M Chng:+9.27%
Add to Watch List