| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.89▼ | 1.89▼ | 1.91▼ | 1.94▼ |
| MA10 | 1.86▼ | 1.94▼ | 1.94▼ | 1.91▼ | 2.01▼ |
| MA20 | 1.92▼ | 1.95▼ | 1.95▼ | 1.95▼ | 2.01▼ |
| MA50 | 1.95▼ | 1.97▼ | 1.98▼ | 2.03▼ | 2.36▼ |
| MA100 | 2.13▼ | 2.22▼ | 2.25▼ | 2.03▼ | 2.81▼ |
| MA200 | 2.37▼ | 2.46▼ | 2.48▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.015▼ | -0.011▼ | 0.005▲ |
| RSI | 41.228▼ | 41.736▼ | 41.821▼ | 41.972▼ | 38.059▼ |
| STOCH | 9.470▼ | 13.737▼ | 13.737▼ | 45.691 | 43.812 |
| WILL %R | -88.636▼ | -91.228▼ | -91.228▼ | -83.824▼ | -85.517▼ |
| CCI | -73.531 | -149.543▼ | -149.543▼ | -128.712▼ | -132.702▼ |
| RSI | $THCH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $THCH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $THCH Price Crossed Below MA(26) | Set Alert |
| MA | $THCH Price Crossed Below MA(13) | Set Alert |
| MA | $THCH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $THCH Open Gap Down %5 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %3 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THCH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THCH Price Breaks 10 Days Low | Set Alert |
|
Monday, June 01, 2026 02:05 AM
TH International Limited (“Tims China” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops in China, plans to release its first quarter 2026 financial results before the U.S. market ...
|
|
Friday, April 17, 2026 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 14, 2026 05:00 PM
Total System Sales: RMB1.57 billion in 2025, a 7.6% increase compared to 2024. Net New Store Openings: 25 net new stores, expanding the network to 1,047 stores across nine cities in China. Food Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.78 | 1.805 | 1.7718 | 1.805 | 4,353 |
| 03/06/26 | 1.76 | 1.86 | 1.75 | 1.75 | 21,922 |
| 02/06/26 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 01/06/26 | 1.97 | 2.09 | 1.95 | 2.01 | 25,455 |
| 29/05/26 | 1.95 | 2.00 | 1.84 | 2.00 | 7,075 |
| 28/05/26 | 1.85 | 1.85 | 1.85 | 1.85 | 1,158 |
| 27/05/26 | 1.76 | 1.90 | 1.76 | 1.90 | 2,771 |
| 26/05/26 | 1.9001 | 1.9001 | 1.83 | 1.85 | 8,727 |
| 22/05/26 | 1.97 | 1.985 | 1.97 | 1.985 | 1,462 |
| 21/05/26 | 1.97 | 1.97 | 1.93 | 1.93 | 2,943 |
|
|
||||
|
|
||||
|
|