| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.76▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.70▼ | 1.71▼ | 1.89▼ |
| MA20 | 1.77▼ | 1.81▼ | 1.83▼ | 1.80▼ | 1.96▼ |
| MA50 | 1.91▼ | 1.91▼ | 1.91▼ | 1.95▼ | 2.28▼ |
| MA100 | 2.03▼ | 2.13▼ | 2.17▼ | 1.97▼ | 2.75▼ |
| MA200 | 2.33▼ | 2.40▼ | 2.43▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.019▼ | -0.015▼ | -0.026▼ |
| RSI | 32.749▼ | 35.102▼ | 35.340▼ | 35.734▼ | 32.802▼ |
| STOCH | 9.524▼ | 7.359▼ | 4.760▼ | 23.572 | 24.500 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.394▼ | -98.544▼ |
| CCI | -119.207▼ | -100.919▼ | -102.474▼ | -129.092▼ | -181.566▼ |
| CDL | $THCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 11:06 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 9, 2026, BofA lowered the firm’s price target on Tenet Healthcare Corporation (NYSE:THC ...
|
|
Wednesday, June 10, 2026 08:40 AM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 12:20 PM
Despite a challenging quarter with revenue drops, TH International Ltd (THCH) focuses on franchise growth and digital order expansion to drive future success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.661 | 1.675 | 1.5901 | 1.60 | 11,170 |
| 22/06/26 | 1.6336 | 1.64 | 1.60 | 1.64 | 4,829 |
| 18/06/26 | 1.6972 | 1.70 | 1.62 | 1.6201 | 3,895 |
| 17/06/26 | 1.70 | 1.70 | 1.70 | 1.70 | 502 |
| 16/06/26 | 1.60 | 1.82 | 1.60 | 1.74 | 2,178 |
| 15/06/26 | 1.85 | 1.85 | 1.77 | 1.82 | 2,388 |
| 12/06/26 | 1.76 | 1.80 | 1.6201 | 1.73 | 8,369 |
| 11/06/26 | 1.73 | 1.83 | 1.705 | 1.71 | 7,720 |
| 10/06/26 | 1.76 | 1.90 | 1.75 | 1.75 | 6,226 |
| 09/06/26 | 1.885 | 1.97 | 1.80 | 1.80 | 3,026 |
|
|
||||
|
|
||||
|
|