| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.68▼ | 1.70▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.67▼ | 1.71▼ | 1.71▼ |
| MA20 | 1.69▼ | 1.68▼ | 1.70▼ | 1.72▼ | 1.86▼ |
| MA50 | 1.71▼ | 1.72▼ | 1.72▼ | 1.74▼ | 2.14▼ |
| MA100 | 1.68▼ | 1.76▼ | 1.80▼ | 1.89▼ | 2.65▼ |
| MA200 | 1.86▼ | 2.07▼ | 2.13▼ | 2.08▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.013▼ | -0.011▼ | -0.001▼ |
| RSI | 44.085▼ | 44.998▼ | 44.622▼ | 42.801▼ | 38.487▼ |
| STOCH | 7.072▼ | 13.708▼ | 14.402▼ | 55.910 | 58.476 |
| WILL %R | -95.652▼ | -91.667▼ | -91.667▼ | -72.222 | -57.647 |
| CCI | -93.992 | -66.667 | -66.667 | -185.563▼ | -70.049 |
|
Monday, August 10, 2026 10:23 PM
IMPORTANT NOTICE REGARDING THE TIM HORTONS® BRAND The TIM HORTONS® brand and related trademarks is used by Tims China pursuant to a franchise agreement with Tim Hortons Restaurants International GmbH ...
|
|
Monday, August 10, 2026 02:56 PM
Tenet Healthcare Corporation (NYSE:THC) has quietly become one of the strongest-performing healthcare stocks in the market, surging more than 270% over the past five years. That rally reflects a ...
|
|
Tuesday, August 04, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tenet Healthcare (NYSE:THC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.62 | 1.62 | 1.60 | 1.60 | 878 |
| 12/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 735 |
| 11/08/26 | 1.74 | 1.74 | 1.56 | 1.60 | 7,062 |
| 10/08/26 | 1.695 | 1.84 | 1.61 | 1.74 | 8,761 |
| 07/08/26 | 1.68 | 1.82 | 1.68 | 1.77 | 3,868 |
| 06/08/26 | 1.74 | 1.80 | 1.69 | 1.78 | 4,886 |
| 05/08/26 | 1.80 | 1.82 | 1.74 | 1.74 | 2,126 |
| 04/08/26 | 1.70 | 1.80 | 1.50 | 1.80 | 10,021 |
| 03/08/26 | 1.80 | 1.80 | 1.57 | 1.72 | 7,764 |
| 31/07/26 | 1.64 | 1.84 | 1.64 | 1.69 | 7,672 |
|
|
||||
|
|
||||
|
|