| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 2.10▲ | 1.95▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 1.95▲ | 2.11▲ |
| MA20 | 1.94▲ | 1.96▲ | 1.98▲ | 1.89▲ | 2.30▼ |
| MA50 | 2.16▲ | 2.22▲ | 2.26▲ | 2.11▲ | 2.54▼ |
| MA100 | 2.39▼ | 2.42▼ | 2.43▼ | 2.32▼ | 3.19▼ |
| MA200 | 2.50▼ | 2.59▼ | 2.59▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.051▲ | 0.048▲ | 0.056▲ | -0.010▼ |
| RSI | 67.198▲ | 65.127▲ | 63.076▲ | 58.176▲ | 45.128▼ |
| STOCH | 48.059 | 48.059 | 45.571 | 82.448▲ | 20.491 |
| WILL %R | -13.986▲ | -13.986▲ | -13.986▲ | -38.514 | -55.172 |
| CCI | 256.038▲ | 256.038▲ | 222.208▲ | 137.237▲ | -1.424 |
|
Thursday, February 26, 2026 11:05 PM
Since entering the Chinese market in 2019, Tims China has steadily expanded its presence, completing a successful Nasdaq listing, surpassing 1,000 stores in nearly 100 cities across China, and ...
|
|
Thursday, February 26, 2026 09:14 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the best strong buy healthcare stocks to invest in. Truist lifted the price target on Tenet Healthcare Corporation (NYSE:THC) to $270 from $240 on ...
|
|
Monday, February 23, 2026 10:52 PM
Tenet Healthcare Corporation (NYSE:THC) is among the 15 Undervalued Momentum Stocks That Are Taking Off. Following Tenet Healthcare Corporation’s (NYSE:THC) Q4 update, Wells Fargo lifted its target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.00 | 2.425 | 2.00 | 2.14 | 5,574 |
| 02/03/26 | 2.10 | 2.10 | 2.10 | 2.10 | 2,108 |
| 27/02/26 | 2.13 | 2.2999 | 2.13 | 2.1418 | 2,400 |
| 26/02/26 | 2.00 | 2.0637 | 1.95 | 2.0637 | 3,520 |
| 25/02/26 | 1.95 | 2.05 | 1.95 | 2.03 | 23,947 |
| 24/02/26 | 1.85 | 1.90 | 1.85 | 1.90 | 12,374 |
| 23/02/26 | 1.762 | 1.795 | 1.7401 | 1.75 | 0 |
| 20/02/26 | 1.85 | 1.85 | 1.7599 | 1.765 | 793 |
| 19/02/26 | 1.86 | 1.87 | 1.86 | 1.87 | 254 |
| 18/02/26 | 1.74 | 1.75 | 1.685 | 1.75 | 32,789 |
|
|
||||
|
|
||||
|
|