TH International Limited (THCH) Stock Price

1.35 ▼ -0.03 (-2.17%)
Open: 1.61 Vol: 4.46K Day's range: 1.35 - 1.61 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.26▲ 1.26▲ 1.35▲ 1.36▼
MA10 1.22▲ 1.21▲ 1.22▲ 1.36▼ 1.55▼
MA20 1.29▲ 1.39▼ 1.42▼ 1.32▲ 1.71▼
MA50 1.53▼ 1.58▼ 1.60▼ 1.57▼ 2.05▼
MA100 1.64▼ 1.65▼ 1.71▼ 1.73▼ 2.55▼
MA200 1.74▼ 1.96▼ 2.05▼ 1.95▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.009▲ 0.001▲ 0.020▲ -0.031▼
RSI 49.135▼ 46.660▼ 45.230▼ 45.288▼ 35.963▼
STOCH 81.944▲ 50.831     37.571     48.294     36.457    
WILL %R 0.000▲ -43.182     -63.235     -59.091     -70.787    
CCI 112.802▲ 38.180     4.890     153.455▲ -80.583    
Latest Filters Detected On THCH
MA $THCH Price Crossed Below MA(7) Set Alert
▲ GAP $THCH Open Gap Up %5 Set Alert
▲ GAP $THCH Open Gap Up %3 Set Alert
▲ GAP $THCH Open Gap Up %2 Set Alert
CDL $THCH Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $THCH Marubozu Candlestick Pattern Detected Set Alert
TH International Limited News
TH International Earnings Estimates, EPS & Revenue | NASDAQ:THCH
Monday, August 24, 2026 05:00 PM
Analyze the earnings history of TH International using advanced sorting and filters. TH International (THCH) is scheduled to report earnings on August 25, 2026. The last reported earnings were for ...
Medtronic vs. Tenet Healthcare: Which Healthcare Stock Offers Better Long-Term Growth?
Sunday, August 23, 2026 12:43 PM
Medtronic plc (NYSE:MDT) and Tenet Healthcare Corporation (NYSE:THC) offer investors two very different healthcare growth stories. Medtronic’s (NYSE:MDT) thesis rests on whether a new generation of ...
Tims China Posts Weaker Q2 2026 Results Amid Store Closures, Secures New Financing
Wednesday, August 19, 2026 04:16 AM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
THCH historical stock data
date open high low close volume
18/09/26 1.61 1.61 1.35 1.35 4,461
17/09/26 1.30 1.47 1.30 1.38 1,570
16/09/26 1.365 1.365 1.29 1.29 37,918
15/09/26 1.38 1.40 1.35 1.36 23,818
14/09/26 1.35 1.36 1.35 1.35 1,921
04/09/26 1.35 1.35 1.35 1.35 390
03/09/26 1.35 1.38 1.35 1.38 668
02/09/26 1.35 1.39 1.33 1.39 3,718
01/09/26 1.35 1.3559 1.35 1.35 1,112
31/08/26 1.30 1.38 1.30 1.38 833
Quote Details
52wk Low:1.09
52wk High:3.25
Vol:4.46K
Avg Vol(3m):130.7K
1Y Chng:-47.88%
1M Chng:-21.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.25M