TH International Limited (THCH) Stock Price

2.66 ▲ +0.085 (+3.30%)
Open: 2.5701 Vol: 13.66K Day's range: 2.5701 - 2.68 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.59▲ 2.62▲ 2.61▲
MA10 2.59▲ 2.55▲ 2.55▲ 2.53▲ 2.59▲
MA20 2.59▲ 2.63▼ 2.62▼ 2.59▲ 2.62▲
MA50 2.60▲ 2.61▼ 2.61▼ 2.58▲ 2.83▼
MA100 2.59▲ 2.65▼ 2.66▼ 2.62▲ 3.81▼
MA200 2.70▼ 2.72▼ 2.75▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ 0.011▲ 0.028▲
RSI 52.182▲ 50.270▲ 50.186▲ 55.306▲ 48.819▼
STOCH 100.000▲ 85.417▲ 60.907     81.728▲ 37.230    
WILL %R 0.000▲ -40.625     -44.118     -15.909▲ -61.458    
CCI 171.930▲ 27.000     13.059     58.478     46.256    
Latest Filters Detected On THCH
▲ MACD $THCH MACD(12,26,9) Crossed Above Zero Set Alert
MA $THCH Price Crossed Above MA(50) Set Alert
MA $THCH Price Crossed Above MA(26) Set Alert
▲ BREAK $THCH Price Breaks 10 Days High Set Alert
TH International Limited News
Tims China and Tencent’s CarbonXmade Launch Innovative Eco-friendly Straw Made with Captured CO₂
Wednesday, December 03, 2025 07:50 AM
TH International Limited (NASDAQ: THCH), the exclusive operator of Tim Hortons coffee shops in China (“Tims China” or the “Company”), today announced the launch of an innovative eco-friendly straw ...
Stocks making big moves yesterday: Meta, Tenet Healthcare, Wynn Resorts, Elevance Health, and Merck
Tuesday, November 25, 2025 05:00 AM
Social network operator Meta Platforms (NASDAQ:META) rose by 3.5% on Monday after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading ...
Tims China to Announce Third Quarter 2025 Financial Results on December 9, 2025
Tuesday, November 11, 2025 08:54 PM
SHANGHAI and NEW YORK, Nov. 11, 2025 (GLOBE NEWSWIRE) -- TH International Limited (“Tims China” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops in China, plans to release its third ...
THCH historical stock data
date open high low close volume
02/12/25 2.5701 2.68 2.5701 2.66 13,659
01/12/25 2.57 2.65 2.57 2.575 8,302
28/11/25 2.65 2.65 2.5305 2.65 4,494
26/11/25 2.61 2.65 2.60 2.60 4,260
25/11/25 2.59 2.63 2.59 2.601 15,784
24/11/25 2.55 2.55 2.55 2.55 13,242
21/11/25 2.40 2.41 2.40 2.41 1,544
20/11/25 2.475 2.60 2.29 2.40 9,616
19/11/25 2.61 2.61 2.35 2.35 11,113
18/11/25 2.55 2.55 2.47 2.47 3,242
Quote Details
52wk Low:1.95
52wk High:4.40
Vol:13.66K
Avg Vol(3m):119.2K
1Y Chng:-23.67%
1M Chng:+9.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.43M