| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.92▼ | 1.92▼ | 2.05▲ | 2.09▲ |
| MA10 | 1.99▼ | 2.01▼ | 2.01▼ | 2.07▲ | 2.09▲ |
| MA20 | 2.03▼ | 2.03▼ | 2.01▼ | 2.10▲ | 2.10▲ |
| MA50 | 2.03▼ | 2.06▼ | 2.07▼ | 2.07▲ | 2.43▼ |
| MA100 | 2.28▼ | 2.31▼ | 2.34▼ | 2.12▼ | 2.88▼ |
| MA200 | 2.44▼ | 2.52▼ | 2.54▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.017▼ | 0.000▼ | 0.032▲ |
| RSI | 43.681▼ | 43.805▼ | 43.885▼ | 52.020▲ | 46.514▼ |
| STOCH | 25.203 | 28.858 | 28.858 | 57.812 | 56.331 |
| WILL %R | -71.717 | -71.717 | -71.717 | -26.329 | -41.216 |
| CCI | -108.362▼ | -134.991▼ | -134.991▼ | 43.065 | 58.530 |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, April 15, 2026 11:29 PM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.13 | 2.13 | 2.10 | 2.12 | 1,024 |
| 01/05/26 | 1.87 | 2.15 | 1.84 | 2.10 | 2,165 |
| 30/04/26 | 1.81 | 2.18 | 1.81 | 2.13 | 3,571 |
| 29/04/26 | 1.93 | 2.08 | 1.87 | 2.08 | 5,124 |
| 28/04/26 | 2.02 | 2.02 | 1.70 | 1.84 | 40,647 |
| 27/04/26 | 2.08 | 2.10 | 2.055 | 2.08 | 3,318 |
| 24/04/26 | 2.2701 | 2.2701 | 2.12 | 2.12 | 1,219 |
| 23/04/26 | 2.15 | 2.15 | 2.07 | 2.09 | 1,565 |
| 22/04/26 | 1.9712 | 2.075 | 1.9712 | 2.075 | 1,021 |
| 21/04/26 | 2.08 | 2.08 | 2.04 | 2.04 | 1,232 |
|
|
||||
|
|
||||
|
|