| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 2.06▼ | 2.06▼ |
| MA10 | 1.96▼ | 1.99▼ | 1.99▼ | 2.05▼ | 2.07▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.04▼ | 2.08▼ | 2.09▼ |
| MA50 | 2.01▼ | 2.05▼ | 2.06▼ | 2.08▼ | 2.43▼ |
| MA100 | 2.27▼ | 2.30▼ | 2.32▼ | 2.11▼ | 2.88▼ |
| MA200 | 2.43▼ | 2.51▼ | 2.53▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.006▼ | -0.013▼ | 0.021▲ |
| RSI | 47.938▼ | 47.687▼ | 47.618▼ | 43.800▼ | 41.073▼ |
| STOCH | 37.398 | 36.175 | 36.175 | 63.001 | 51.470 |
| WILL %R | -52.525 | -52.525 | -52.525 | -57.025 | -64.865 |
| CCI | -42.155 | -56.007 | -56.007 | -86.869 | -9.451 |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
|
|
Wednesday, April 08, 2026 08:32 PM
Let’s dig into the relative performance of Tenet Healthcare (NYSE:THC) and its peers as we unravel the now-completed Q4 hospital chains earnings season. Hospital chains operate scale-driven businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.045 | 2.045 | 1.945 | 1.945 | 42,819 |
| 05/05/26 | 2.05 | 2.09 | 1.98 | 1.98 | 1,480 |
| 04/05/26 | 2.13 | 2.13 | 2.10 | 2.12 | 1,024 |
| 01/05/26 | 1.87 | 2.15 | 1.84 | 2.10 | 2,165 |
| 30/04/26 | 1.81 | 2.18 | 1.81 | 2.13 | 3,571 |
| 29/04/26 | 1.93 | 2.08 | 1.87 | 2.08 | 5,124 |
| 28/04/26 | 2.02 | 2.02 | 1.70 | 1.84 | 40,647 |
| 27/04/26 | 2.08 | 2.10 | 2.055 | 2.08 | 3,318 |
| 24/04/26 | 2.2701 | 2.2701 | 2.12 | 2.12 | 1,219 |
| 23/04/26 | 2.15 | 2.15 | 2.07 | 2.09 | 1,565 |
|
|
||||
|
|
||||
|
|