| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.19▼ | 1.19▼ | 1.41▼ | 1.56▼ |
| MA10 | 1.29▼ | 1.37▼ | 1.40▼ | 1.54▼ | 1.65▼ |
| MA20 | 1.45▼ | 1.52▼ | 1.55▼ | 1.64▼ | 1.82▼ |
| MA50 | 1.61▼ | 1.63▼ | 1.66▼ | 1.70▼ | 2.12▼ |
| MA100 | 1.67▼ | 1.70▼ | 1.75▼ | 1.86▼ | 2.63▼ |
| MA200 | 1.78▼ | 2.00▼ | 2.08▼ | 2.05▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.057▼ | -0.060▼ | -0.059▼ | -0.035▼ |
| RSI | 27.770▼ | 30.917▼ | 28.828▼ | 28.620▼ | 28.115▼ |
| STOCH | 0.833▼ | 2.948▼ | 0.245▼ | 22.526 | 47.271 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -108.335▼ | -123.757▼ | -124.211▼ | -251.667▼ | -223.535▼ |
| ▼ RSI&STOCH | $THCH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $THCH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %5 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %3 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THCH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THCH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THCH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THCH Price Breaks 10 Days Low | Set Alert |
| CDL | $THCH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $THCH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 06:03 AM
Key Points Interested in TH International Limited? Here are five stocks we like better. Second-quarter performance weakened sharply: Revenue fell 21.7% year over year to RMB207.4 million, system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.10 | 1.11 | 1.10 | 1.10 | 12,198 |
| 19/08/26 | 1.37 | 1.51 | 1.26 | 1.27 | 48,520 |
| 18/08/26 | 1.57 | 1.61 | 1.3501 | 1.38 | 7,794 |
| 17/08/26 | 1.3522 | 1.80 | 1.35 | 1.70 | 25,228 |
| 14/08/26 | 1.59 | 1.59 | 1.59 | 1.59 | 363 |
| 13/08/26 | 1.62 | 1.62 | 1.60 | 1.60 | 878 |
| 12/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 735 |
| 11/08/26 | 1.74 | 1.74 | 1.56 | 1.60 | 7,062 |
| 10/08/26 | 1.695 | 1.84 | 1.61 | 1.74 | 8,761 |
| 07/08/26 | 1.68 | 1.82 | 1.68 | 1.77 | 3,868 |
|
|
||||
|
|
||||
|
|