| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.76▲ | 1.76▲ | 1.73▼ | 1.76▼ |
| MA10 | 1.71▲ | 1.72▲ | 1.73▲ | 1.72▼ | 1.76▼ |
| MA20 | 1.71▲ | 1.72▲ | 1.72▲ | 1.76▼ | 1.90▼ |
| MA50 | 1.74▲ | 1.70▲ | 1.71▲ | 1.78▼ | 2.18▼ |
| MA100 | 1.70▲ | 1.81▼ | 1.86▼ | 1.92▼ | 2.68▼ |
| MA200 | 1.96▼ | 2.16▼ | 2.21▼ | 2.12▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.004▲ | 0.000▲ | -0.003▼ |
| RSI | 53.589▲ | 52.851▲ | 52.565▲ | 46.505▼ | 40.113▼ |
| STOCH | 59.524 | 66.977 | 68.754 | 56.955 | 56.851 |
| WILL %R | -14.286▲ | -10.714▲ | -10.714▲ | -54.054 | -52.128 |
| CCI | 94.301 | 83.333 | 74.336 | -32.244 | -72.188 |
| RSI | $THCH RSI(14) Crossed Below 50 | Set Alert |
| MA | $THCH Price Crossed Below MA(50) | Set Alert |
| MA | $THCH Price Crossed Below MA(26) | Set Alert |
| MA | $THCH Price Crossed Below MA(13) | Set Alert |
| MA | $THCH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $THCH Open Gap Down %5 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %3 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 05:20 PM
Tenet Healthcare returns to focus as hospital demand, outpatient expansion, cost discipline, and regulatory pressures shape its operating outlook.
|
|
Friday, July 24, 2026 08:21 AM
What Happened? Shares of hospital operator Tenet Healthcare (NYSE:THC) jumped 23.5% in the morning session after the company reported second-quarter 2026 results that exceeded analyst expectations and ...
|
|
Wednesday, July 22, 2026 08:02 PM
Hospital operator Tenet Healthcare (NYSE:THC) will be reporting results this Friday before market open. Here’s what to look for. Tenet Healthcare met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.64 | 1.84 | 1.64 | 1.69 | 7,672 |
| 30/07/26 | 1.86 | 1.86 | 1.67 | 1.80 | 2,073 |
| 29/07/26 | 1.71 | 1.81 | 1.57 | 1.80 | 13,621 |
| 28/07/26 | 1.61 | 1.77 | 1.60 | 1.64 | 3,534 |
| 27/07/26 | 1.66 | 1.86 | 1.52 | 1.74 | 9,544 |
| 24/07/26 | 1.66 | 1.85 | 1.53 | 1.65 | 8,962 |
| 23/07/26 | 1.66 | 1.85 | 1.52 | 1.62 | 26,979 |
| 22/07/26 | 1.79 | 1.808 | 1.70 | 1.70 | 7,788 |
| 21/07/26 | 1.78 | 1.79 | 1.76 | 1.76 | 13,429 |
| 20/07/26 | 1.69 | 1.79 | 1.69 | 1.78 | 198 |
|
|
||||
|
|
||||
|
|