| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.73▼ | 1.68▲ | 1.76▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.73▼ | 1.74▼ | 1.76▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.77▼ | 1.77▼ | 1.90▼ |
| MA50 | 1.73▼ | 1.70▼ | 1.74▼ | 1.80▼ | 2.18▼ |
| MA100 | 1.73▼ | 1.84▼ | 1.90▼ | 1.94▼ | 2.68▼ |
| MA200 | 2.01▼ | 2.19▼ | 2.24▼ | 2.13▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.012▼ | -0.003▼ |
| RSI | 47.671▼ | 47.661▼ | 46.752▼ | 45.653▼ | 40.113▼ |
| STOCH | 61.860 | 60.118 | 68.207 | 34.018 | 56.851 |
| WILL %R | -44.828 | -45.763 | -45.763 | -54.054 | -52.128 |
| CCI | -26.253 | -24.867 | -41.584 | -137.163▼ | -86.662 |
|
Friday, July 24, 2026 08:21 AM
What Happened? Shares of hospital operator Tenet Healthcare (NYSE:THC) jumped 23.5% in the morning session after the company reported second-quarter 2026 results that exceeded analyst expectations and ...
|
|
Friday, July 24, 2026 03:35 AM
Tenet Healthcare (NYSE:THC) shares climbed 14.6% in premarket trading on Friday after the healthcare provider delivered stronger-than-expected second-quarter results and significantly increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.53 | 1.76 | 1.53 | 1.69 | 9,307 |
| 24/07/26 | 1.66 | 1.85 | 1.53 | 1.65 | 8,962 |
| 23/07/26 | 1.66 | 1.85 | 1.52 | 1.62 | 26,979 |
| 22/07/26 | 1.79 | 1.808 | 1.70 | 1.70 | 7,788 |
| 21/07/26 | 1.78 | 1.79 | 1.76 | 1.76 | 13,429 |
| 20/07/26 | 1.69 | 1.79 | 1.69 | 1.78 | 198 |
| 17/07/26 | 1.69 | 1.79 | 1.69 | 1.78 | 1,946 |
| 16/07/26 | 1.89 | 1.89 | 1.69 | 1.78 | 5,397 |
| 15/07/26 | 1.89 | 1.89 | 1.89 | 1.89 | 731 |
| 14/07/26 | 1.795 | 1.795 | 1.795 | 1.795 | 593 |
|
|
||||
|
|
||||
|
|