TH International Limited (THCH) Stock Price

2.29 ▼ -0.15 (-6.15%)
Open: 2.46 Vol: 8.5K Day's range: 2.27 - 2.47 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.32▼ 2.46▼ 2.28▲
MA10 2.29▲ 2.29▲ 2.30▲ 2.38▼ 2.45▼
MA20 2.45▼ 2.46▼ 2.47▼ 2.33▼ 2.50▼
MA50 2.57▼ 2.55▼ 2.55▼ 2.49▼ 2.72▼
MA100 2.58▼ 2.57▼ 2.57▼ 2.52▼ 3.52▼
MA200 2.65▼ 2.66▼ 2.69▼ 2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.009▼ 0.021▲ -0.009▼
RSI 37.335▼ 40.122▼ 41.030▼ 43.935▼ 42.820▼
STOCH 45.865     45.865     35.371     65.551     19.768▼
WILL %R -73.913     -73.913     -74.468     -66.071     -83.478▼
CCI -33.533     -33.533     -40.094     2.589     -48.809    
Latest Filters Detected On THCH
RSI $THCH RSI(14) Crossed Below 50 Set Alert
MA $THCH Price Crossed Below MA(26) Set Alert
MA $THCH Price Crossed Below MA(13) Set Alert
TH International Limited News
Q3 Earnings Highs And Lows: Tenet Healthcare (NYSE:THC) Vs The Rest Of The Hospital Chains Stocks
Tuesday, January 06, 2026 07:46 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Tenet Healthcare (NYSE:THC) and its peers.
Q3 earnings highs and lows: Tenet Healthcare (NYSE:THC) vs the rest of the hospital chains stocks
Monday, January 05, 2026 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Tenet Healthcare (NYSE:THC) and its peers. Hospital chains operate scale ...
TH International (THCH) Earnings Transcript
Tuesday, August 26, 2025 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
THCH historical stock data
date open high low close volume
08/01/26 2.46 2.47 2.27 2.29 8,504
07/01/26 2.47 2.49 2.44 2.44 2,421
06/01/26 2.60 2.60 2.44 2.44 5,618
05/01/26 2.5322 2.66 2.5322 2.61 14,731
02/01/26 2.45 2.56 2.45 2.52 3,725
31/12/25 2.31 2.59 2.2801 2.49 51,051
30/12/25 2.2018 2.38 2.2018 2.30 29,977
29/12/25 2.20 2.35 2.20 2.30 41,732
26/12/25 2.20 2.2213 2.16 2.19 31,520
24/12/25 2.26 2.29 2.23 2.25 5,394
Quote Details
52wk Low:1.95
52wk High:3.80
Vol:8.5K
Avg Vol(3m):182.4K
1Y Chng:-24.99%
1M Chng:-11.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.11M