TH International Limited (THCH) Stock Price

1.19 ▼ -0.025 (-2.06%)
Open: 1.19 Vol: 35.87K Day's range: 1.18 - 1.21 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.16▲ 1.16▲ 1.19▲ 1.07▲
MA10 1.13▲ 1.11▲ 1.11▲ 1.10▲ 1.19▲
MA20 1.09▲ 1.15▲ 1.16▲ 1.10▲ 1.45▼
MA50 1.17▲ 1.36▼ 1.38▼ 1.23▼ 1.87▼
MA100 1.43▼ 1.54▼ 1.55▼ 1.48▼ 2.40▼
MA200 1.60▼ 1.82▼ 1.91▼ 1.76▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.022▲ 0.032▲ -0.022▼
RSI 56.047▲ 48.328▼ 47.542▼ 52.560▲ 37.668▼
STOCH 73.958     83.148▲ 83.148▲ 63.615     12.011▼
WILL %R 0.000▲ -9.804▲ -9.804▲ -34.058     -77.546▼
CCI 93.445     75.520     75.520     92.070     -56.717    
Latest Filters Detected On THCH
▼ GAP $THCH Open Gap Down %2 Set Alert
CDL $THCH Doji Candlestick Pattern Detected Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
30/10/26 1.19 1.21 1.18 1.19 35,869
29/10/26 1.18 1.225 1.095 1.215 60,298
28/10/26 1.16 1.2902 1.16 1.21 29,396
27/10/26 1.101 1.24 1.101 1.21 1,447
26/10/26 1.09 1.1799 1.089 1.12 39,196
23/10/26 1.02 1.02 1.02 1.02 545
22/10/26 1.00 1.0001 1.00 1.0001 583
21/10/26 1.02 1.04 1.00 1.00 2,405
20/10/26 1.00 1.00 1.00 1.00 1,252
19/10/26 1.05 1.05 1.00 1.00 9,821
Quote Details
52wk Low:0.996
52wk High:3.25
Vol:35.87K
Avg Vol(3m):191.9K
1Y Chng:-54.41%
1M Chng:-11.85%
Add to Watch List