TH International Limited (THCH) Stock Price

1.30 ▲ +0.0294 (+2.31%)
Open: 1.415 Vol: 4.43K Day's range: 1.28 - 1.415 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.18▲ 1.16▲ 1.24▲ 1.51▼
MA10 1.17▲ 1.22▲ 1.25▼ 1.29▲ 1.63▼
MA20 1.32▼ 1.42▼ 1.46▼ 1.50▼ 1.78▼
MA50 1.55▼ 1.59▼ 1.62▼ 1.64▼ 2.10▼
MA100 1.64▼ 1.67▼ 1.72▼ 1.81▼ 2.61▼
MA200 1.75▼ 1.98▼ 2.06▼ 2.01▼ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.030▼ -0.019▼ -0.037▼
RSI 41.577▼ 41.193▼ 39.319▼ 40.237▼ 33.989▼
STOCH 58.753     17.497▼ 10.732▼ 22.118     42.486    
WILL %R -60.811     -77.165▼ -78.676▼ -70.423     -79.000▼
CCI 8.193     -33.525     -43.735     -27.411     -203.066▼
Latest Filters Detected On THCH
GAP $THCH Open Gap Up %5 Set Alert
GAP $THCH Open Gap Up %3 Set Alert
GAP $THCH Open Gap Up %2 Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
28/08/26 1.415 1.415 1.28 1.30 4,426
27/08/26 1.27 1.2706 1.25 1.2706 4,208
26/08/26 1.20 1.2924 1.17 1.245 119
25/08/26 1.20 1.2924 1.18 1.245 6,754
24/08/26 1.155 1.155 1.155 1.155 1
21/08/26 1.3199 1.4887 1.10 1.1899 32,476
20/08/26 1.27 1.37 1.09 1.12 16,863
19/08/26 1.37 1.51 1.26 1.27 48,520
18/08/26 1.57 1.61 1.3501 1.38 7,794
17/08/26 1.3522 1.80 1.35 1.70 25,228
Quote Details
52wk Low:1.09
52wk High:3.25
Vol:4.43K
Avg Vol(3m):171K
1Y Chng:-49.22%
1M Chng:-26.97%
Add to Watch List