| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.33▼ | 1.58▼ |
| MA10 | 1.24▼ | 1.28▼ | 1.36▼ | 1.49▼ | 1.66▼ |
| MA20 | 1.41▼ | 1.47▼ | 1.52▼ | 1.62▼ | 1.82▼ |
| MA50 | 1.58▼ | 1.61▼ | 1.65▼ | 1.69▼ | 2.12▼ |
| MA100 | 1.66▼ | 1.68▼ | 1.74▼ | 1.85▼ | 2.63▼ |
| MA200 | 1.77▼ | 1.99▼ | 2.08▼ | 2.05▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.037▼ | -0.051▼ | -0.060▼ | -0.029▼ |
| RSI | 36.405▼ | 37.161▼ | 34.798▼ | 32.939▼ | 29.549▼ |
| STOCH | 10.975▼ | 8.919▼ | 2.607▼ | 20.636 | 49.142 |
| WILL %R | -77.500▼ | -86.765▼ | -86.765▼ | -86.680▼ | -90.010▼ |
| CCI | -53.715 | -70.337 | -75.467 | -139.380▼ | -212.940▼ |
|
Sunday, August 23, 2026 08:43 AM
Medtronic plc (NYSE:MDT) and Tenet Healthcare Corporation (NYSE:THC) offer investors two very different healthcare growth stories.
|
|
Wednesday, August 19, 2026 04:16 AM
Detailed price information for Th International Limited (THCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 17, 2026 10:24 PM
TH International Limited (Nasdaq: THCH), the parent company of the exclusive master franchisees of Tim Hortons coffee shops in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.3199 | 1.4887 | 1.10 | 1.1899 | 32,476 |
| 20/08/26 | 1.27 | 1.37 | 1.09 | 1.12 | 16,863 |
| 19/08/26 | 1.37 | 1.51 | 1.26 | 1.27 | 48,520 |
| 18/08/26 | 1.57 | 1.61 | 1.3501 | 1.38 | 7,794 |
| 17/08/26 | 1.3522 | 1.80 | 1.35 | 1.70 | 25,228 |
| 14/08/26 | 1.59 | 1.59 | 1.59 | 1.59 | 363 |
| 13/08/26 | 1.62 | 1.62 | 1.60 | 1.60 | 878 |
| 12/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 735 |
| 11/08/26 | 1.74 | 1.74 | 1.56 | 1.60 | 7,062 |
| 10/08/26 | 1.695 | 1.84 | 1.61 | 1.74 | 8,761 |
|
|
||||
|
|
||||
|
|