TH International Limited (THCH) Stock Price

2.40 ▲ +0.11 (+4.80%)
Open: 2.401 Vol: 522 Day's range: 2.40 - 2.401 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.32▼ 2.44▼ 2.30▲
MA10 2.29▲ 2.29▲ 2.30▲ 2.40▲ 2.46▼
MA20 2.45▼ 2.46▼ 2.47▼ 2.33▲ 2.51▼
MA50 2.57▼ 2.55▼ 2.55▼ 2.49▼ 2.72▼
MA100 2.58▼ 2.57▼ 2.57▼ 2.52▼ 3.52▼
MA200 2.65▼ 2.66▼ 2.69▼ 2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.009▼ 0.018▲ -0.002▼
RSI 37.335▼ 40.122▼ 41.030▼ 49.735▼ 45.199▼
STOCH 45.865     45.865     35.371     59.532     22.678    
WILL %R -73.913     -73.913     -74.468     -46.429     -73.913    
CCI -33.533     -33.533     -40.094     28.297     -32.424    
Latest Filters Detected On THCH
MA $THCH Price Crossed Above MA(26) Set Alert
MA $THCH Price Crossed Above MA(13) Set Alert
▲ GAP $THCH Open Gap Up %3 Set Alert
▲ GAP $THCH Open Gap Up %2 Set Alert
CDL $THCH Harami Candlestick Pattern Detected Set Alert
CDL $THCH Doji Candlestick Pattern Detected Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
09/01/26 2.401 2.401 2.40 2.40 522
08/01/26 2.46 2.47 2.27 2.29 8,504
07/01/26 2.47 2.49 2.44 2.44 2,421
06/01/26 2.60 2.60 2.44 2.44 5,618
05/01/26 2.5322 2.66 2.5322 2.61 14,731
02/01/26 2.45 2.56 2.45 2.52 3,725
31/12/25 2.31 2.59 2.2801 2.49 51,051
30/12/25 2.2018 2.38 2.2018 2.30 29,977
29/12/25 2.20 2.35 2.20 2.30 41,732
26/12/25 2.20 2.2213 2.16 2.19 31,520
Quote Details
52wk Low:1.95
52wk High:3.80
Vol:522
Avg Vol(3m):182.6K
1Y Chng:-24.87%
1M Chng:-7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.30M