| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.06▲ | 2.09▼ |
| MA10 | 2.08▲ | 2.08▲ | 2.08▲ | 2.02▲ | 2.00▲ |
| MA20 | 1.96▲ | 1.96▲ | 1.95▲ | 2.06▲ | 2.19▼ |
| MA50 | 2.09▲ | 2.11▲ | 2.17▲ | 2.00▲ | 2.50▼ |
| MA100 | 2.34▼ | 2.36▼ | 2.39▼ | 2.22▼ | 3.04▼ |
| MA200 | 2.47▼ | 2.55▼ | 2.57▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.034▲ | 0.038▲ | 0.000▼ | 0.015▲ |
| RSI | 57.724▲ | 57.090▲ | 56.132▲ | 52.062▲ | 44.578▼ |
| STOCH | 49.662 | 49.662 | 45.559 | 61.789 | 48.034 |
| WILL %R | -31.206 | -31.206 | -30.769 | -37.938 | -59.487 |
| CCI | 95.863 | 95.863 | 94.825 | -0.882 | -5.428 |
|
Tuesday, March 31, 2026 12:35 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 12, 2026, Guggenheim increased the price target on Tenet Healthcare Corporation (NYSE:THC) ...
|
|
Tuesday, March 31, 2026 12:16 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 12, 2026, Guggenheim increased the price target on Tenet Healthcare Corporation (NYSE:THC) ...
|
|
Monday, March 30, 2026 06:28 PM
TH International Limited (“Tims China” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops in China, plans to release its fourth quarter and full year 2025 results before market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.06 | 2.08 | 2.06 | 2.08 | 2,908 |
| 01/04/26 | 2.00 | 2.205 | 2.00 | 2.0501 | 2,106 |
| 31/03/26 | 2.06 | 2.06 | 2.06 | 2.06 | 1,718 |
| 30/03/26 | 2.07 | 2.08 | 2.06 | 2.08 | 1,466 |
| 27/03/26 | 2.04 | 2.04 | 1.98 | 2.01 | 16,728 |
| 26/03/26 | 1.7201 | 2.24 | 1.7201 | 2.03 | 1,688 |
| 25/03/26 | 2.12 | 2.12 | 1.78 | 1.78 | 13,969 |
| 24/03/26 | 2.17 | 2.17 | 2.0101 | 2.0101 | 1,589 |
| 23/03/26 | 2.10 | 2.19 | 2.10 | 2.10 | 4,746 |
| 20/03/26 | 2.125 | 2.13 | 2.0201 | 2.0201 | 3,843 |
|
|
||||
|
|
||||
|
|