TH International Limited (THCH) Stock Price

1.565 ▼ -0.035 (-2.19%)
Open: 1.72 Vol: 3.12K Day's range: 1.565 - 1.72 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.58▼ 1.67▼
MA10 1.66▼ 1.60▲ 1.58▲ 1.64▼ 1.84▼
MA20 1.64▼ 1.60▲ 1.63▼ 1.73▼ 1.95▼
MA50 1.65▼ 1.82▼ 1.85▼ 1.90▼ 2.26▼
MA100 1.82▼ 1.99▼ 2.05▼ 1.95▼ 2.73▼
MA200 2.17▼ 2.31▼ 2.37▼ 2.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.024▲ -0.009▼ -0.031▼
RSI 48.338▼ 46.128▼ 45.254▼ 40.284▼ 31.920▼
STOCH 52.381     92.468▲ 92.946▲ 39.542     28.290    
WILL %R -100.000▼ -18.478▲ -18.478▲ -55.479     -68.450    
CCI -109.465▼ 32.518     24.692     -52.864     -129.163▼
Latest Filters Detected On THCH
GAP $THCH Open Gap Up %5 Set Alert
GAP $THCH Open Gap Up %3 Set Alert
GAP $THCH Open Gap Up %2 Set Alert
CDL $THCH Marubozu Candlestick Pattern Detected Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
29/06/26 1.72 1.72 1.565 1.565 3,117
26/06/26 1.72 1.72 1.585 1.60 3,304
25/06/26 1.4601 1.71 1.4601 1.69 16,757
24/06/26 1.45 1.60 1.24 1.45 34,558
23/06/26 1.661 1.675 1.5901 1.60 11,170
22/06/26 1.6336 1.64 1.60 1.64 4,829
18/06/26 1.6972 1.70 1.62 1.6201 3,895
17/06/26 1.70 1.70 1.70 1.70 502
16/06/26 1.60 1.82 1.60 1.74 2,178
15/06/26 1.85 1.85 1.77 1.82 2,388
Quote Details
52wk Low:1.24
52wk High:3.25
Vol:3.12K
Avg Vol(3m):123.7K
1Y Chng:-45.85%
1M Chng:-22.14%
Add to Watch List