| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.29▲ | 1.30▲ |
| MA10 | 1.25▼ | 1.22▼ | 1.21▼ | 1.32▼ | 1.50▼ |
| MA20 | 1.27▼ | 1.36▼ | 1.38▼ | 1.31▼ | 1.67▼ |
| MA50 | 1.51▼ | 1.56▼ | 1.58▼ | 1.52▼ | 2.02▼ |
| MA100 | 1.63▼ | 1.64▼ | 1.69▼ | 1.69▼ | 2.53▼ |
| MA200 | 1.73▼ | 1.95▼ | 2.04▼ | 1.92▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | 0.003▲ | 0.005▲ | -0.027▼ |
| RSI | 37.572▼ | 38.209▼ | 36.720▼ | 45.654▼ | 34.874▼ |
| STOCH | 83.333▲ | 62.157 | 55.208 | 24.283 | 29.173 |
| WILL %R | -80.000▼ | -87.500▼ | -88.636▼ | -61.000 | -75.843▼ |
| CCI | -47.387 | -62.549 | -65.711 | -45.143 | -111.472▼ |
|
Monday, August 24, 2026 05:00 PM
Analyze the earnings history of TH International using advanced sorting and filters. TH International (THCH) is scheduled to report earnings on August 25, 2026. The last reported earnings were for ...
|
|
Sunday, August 23, 2026 12:43 PM
Medtronic plc (NYSE:MDT) and Tenet Healthcare Corporation (NYSE:THC) offer investors two very different healthcare growth stories. Medtronic’s (NYSE:MDT) thesis rests on whether a new generation of ...
|
|
Tuesday, July 14, 2026 04:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q1 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.42 | 1.42 | 1.20 | 1.305 | 11,110 |
| 24/09/26 | 1.15 | 1.242 | 1.15 | 1.151 | 2,449 |
| 23/09/26 | 1.15 | 1.29 | 1.11 | 1.29 | 3,167 |
| 22/09/26 | 1.4299 | 1.4299 | 1.35 | 1.37 | 3,917 |
| 21/09/26 | 1.36 | 1.36 | 1.35 | 1.35 | 1,448 |
| 18/09/26 | 1.61 | 1.61 | 1.35 | 1.35 | 4,461 |
| 17/09/26 | 1.30 | 1.47 | 1.30 | 1.38 | 1,570 |
| 16/09/26 | 1.365 | 1.365 | 1.29 | 1.29 | 37,918 |
| 15/09/26 | 1.38 | 1.40 | 1.35 | 1.36 | 23,818 |
| 14/09/26 | 1.35 | 1.36 | 1.35 | 1.35 | 1,921 |
|
|
||||
|
|
||||
|
|