TH International Limited (THCH) Stock Price

2.00 ▲ +0.15 (+8.11%)
Open: 1.95 Vol: 7.08K Day's range: 1.84 - 2.00 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.96▼ 1.96▼ 1.92▲ 2.00▼
MA10 1.98▼ 1.99▼ 1.99▼ 1.93▲ 2.03▼
MA20 1.96▼ 2.00▼ 2.00▼ 1.99▲ 2.04▼
MA50 1.97▼ 2.00▼ 2.02▼ 2.04▼ 2.38▼
MA100 2.20▼ 2.26▼ 2.28▼ 2.06▼ 2.83▼
MA200 2.40▼ 2.48▼ 2.50▼ 2.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.003▼ -0.004▼ 0.017▲
RSI 46.578▼ 46.590▼ 46.565▼ 50.555▲ 43.890▼
STOCH 10.281▼ 48.270     48.270     45.059     50.197    
WILL %R -63.636     -38.889     -38.889     -27.273     -58.621    
CCI -52.440     -32.659     -32.659     -12.640     -128.846▼
Latest Filters Detected On THCH
RSI $THCH RSI(14) Crossed Above 50 Set Alert
MA $THCH Price Crossed Above MA(13) Set Alert
MA $THCH Price Crossed Above MA(7) Set Alert
▲ GAP $THCH Open Gap Up %5 Set Alert
▲ GAP $THCH Open Gap Up %3 Set Alert
▲ GAP $THCH Open Gap Up %2 Set Alert
TH International Limited News
Here is Why Tenet Healthcare (THC) is One of the Cheap NYSE Stocks to Buy According to Analysts
Monday, May 25, 2026 05:23 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the cheap NYSE stocks to buy according to analysts. On April 30, Tenet Healthcare Corporation reported a strong Q1 2026, with net income available to ...
Tenet Healthcare (NYSE:THC) Posts Q1 CY2026 Sales In Line With Estimates
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TH International Limited Ordinary shares (THCH)
Friday, April 17, 2026 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THCH historical stock data
date open high low close volume
29/05/26 1.95 2.00 1.84 2.00 7,075
28/05/26 1.85 1.85 1.85 1.85 1,158
27/05/26 1.76 1.90 1.76 1.90 2,771
26/05/26 1.9001 1.9001 1.83 1.85 8,727
22/05/26 1.97 1.985 1.97 1.985 1,462
21/05/26 1.97 1.97 1.93 1.93 2,943
20/05/26 1.97 1.97 1.96 1.96 655
19/05/26 1.98 1.99 1.86 1.95 2,313
18/05/26 2.00 2.07 1.82 1.90 16,295
15/05/26 2.06 2.06 2.00 2.01 1,470
Quote Details
52wk Low:1.685
52wk High:3.25
Vol:7.08K
Avg Vol(3m):98.5K
1Y Chng:-24.53%
1M Chng:-4.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.27M