| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.15▼ | 1.15▼ | 1.16▲ | 1.08▲ |
| MA10 | 1.12▲ | 1.10▲ | 1.10▲ | 1.08▲ | 1.19▲ |
| MA20 | 1.09▲ | 1.16▼ | 1.16▼ | 1.10▲ | 1.45▼ |
| MA50 | 1.18▼ | 1.36▼ | 1.39▼ | 1.23▼ | 1.87▼ |
| MA100 | 1.43▼ | 1.54▼ | 1.56▼ | 1.49▼ | 2.40▼ |
| MA200 | 1.60▼ | 1.82▼ | 1.92▼ | 1.77▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.019▲ | 0.032▲ | -0.020▼ |
| RSI | 48.826▼ | 44.157▼ | 43.383▼ | 54.821▲ | 38.724▼ |
| STOCH | 73.958 | 68.442 | 68.442 | 53.120 | 12.690▼ |
| WILL %R | -31.250 | -34.314 | -34.314 | -25.561 | -74.653 |
| CCI | 46.964 | 8.958 | 8.958 | 97.904 | -54.215 |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
|
Thursday, October 29, 2026 10:05 AM
Tenet Healthcare Corporation (NYSE: THC) delivered a standout Q3 2026 performance, posting adjusted diluted earnings per share of $6.64 that crushed Wall Streets ...
|
|
Thursday, October 29, 2026 04:29 AM
Hospital operator Tenet Healthcare (NYSE:THC) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 6.5% year on year to $5.63 billion. On the other hand, the company’s ...
|
|
Tuesday, October 27, 2026 08:10 PM
Hospital operator Tenet Healthcare (NYSE:THC) will be reporting results this Thursday before market open. Here’s what to look for. Tenet Healthcare beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.18 | 1.225 | 1.095 | 1.215 | 60,298 |
| 28/10/26 | 1.16 | 1.2902 | 1.16 | 1.21 | 29,396 |
| 27/10/26 | 1.101 | 1.24 | 1.101 | 1.21 | 1,447 |
| 26/10/26 | 1.09 | 1.1799 | 1.089 | 1.12 | 39,196 |
| 23/10/26 | 1.02 | 1.02 | 1.02 | 1.02 | 545 |
| 22/10/26 | 1.00 | 1.0001 | 1.00 | 1.0001 | 583 |
| 21/10/26 | 1.02 | 1.04 | 1.00 | 1.00 | 2,405 |
| 20/10/26 | 1.00 | 1.00 | 1.00 | 1.00 | 1,252 |
| 19/10/26 | 1.05 | 1.05 | 1.00 | 1.00 | 9,821 |
| 16/10/26 | 1.00 | 1.00 | 1.00 | 1.00 | 4,082 |
|
|
||||
|
|
||||
|
|