THCH Stock Real Time Quote - TH International Limited Stock Price with Chart

TH International Limited (THCH) Stock Price

1.625 ▼ -0.115 (-6.61%)

Open: 1.59 Vol: 0 Day's range: 1.59 - 1.625 Aug 11, 15:55 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.62▲	1.62▲	1.62▲	1.73▼	1.70▼
MA10	1.67▼	1.68▼	1.69▼	1.75▼	1.72▼
MA20	1.70▼	1.69▼	1.71▼	1.74▼	1.87▼
MA50	1.71▼	1.73▼	1.73▼	1.75▼	2.15▼
MA100	1.68▼	1.77▼	1.80▼	1.90▼	2.65▼
MA200	1.86▼	2.07▼	2.14▼	2.09▼	7.12▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.014▼	-0.012▼	-0.013▼	-0.003▼	0.001▲
RSI	45.587▼	46.308▼	45.900▼	42.659▼	39.158▼
STOCH	14.333▼	20.969	21.664	67.361	59.039
WILL %R	-81.250▼	-81.250▼	-81.250▼	-65.278	-54.706
CCI	-65.291	-54.998	-55.093	-179.956▼	-59.816

▼ MACD	$THCH MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$THCH Price Crossed Below MA(13)	Set Alert
▼ GAP	$THCH Open Gap Down %5	Set Alert
▼ GAP	$THCH Open Gap Down %3	Set Alert
▼ GAP	$THCH Open Gap Down %2	Set Alert

date	open	high	low	close	volume
11/08/26	1.59	1.625	1.59	1.625	6,697
10/08/26	1.695	1.84	1.61	1.74	8,761
07/08/26	1.68	1.82	1.68	1.77	3,868
06/08/26	1.74	1.80	1.69	1.78	4,886
05/08/26	1.80	1.82	1.74	1.74	2,126
04/08/26	1.70	1.80	1.50	1.80	10,021
03/08/26	1.80	1.80	1.57	1.72	7,764
31/07/26	1.64	1.84	1.64	1.69	7,672
30/07/26	1.86	1.86	1.67	1.80	2,073
29/07/26	1.71	1.81	1.57	1.80	13,621

52wk Low:

1.24

52wk High:

3.25

Vol:

Avg Vol(3m):

121.4K

1Y Chng:

-37.02%

1M Chng:

-14.92%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 55.74M