| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.25▲ | 2.30▼ |
| MA10 | 2.27▼ | 2.27▼ | 2.26▼ | 2.34▼ | 2.42▼ |
| MA20 | 2.39▼ | 2.39▼ | 2.41▼ | 2.32▼ | 2.49▼ |
| MA50 | 2.54▼ | 2.53▼ | 2.53▼ | 2.45▼ | 2.71▼ |
| MA100 | 2.57▼ | 2.56▼ | 2.56▼ | 2.51▼ | 3.47▼ |
| MA200 | 2.64▼ | 2.66▼ | 2.68▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.013▼ | -0.011▼ | -0.006▼ |
| RSI | 33.838▼ | 36.670▼ | 37.825▼ | 45.532▼ | 42.214▼ |
| STOCH | 38.859 | 38.859 | 34.490 | 25.565 | 21.015 |
| WILL %R | -88.462▼ | -88.462▼ | -91.304▼ | -67.241 | -83.761▼ |
| CCI | -63.374 | -63.374 | -62.317 | -52.211 | -109.453▼ |
|
Monday, January 05, 2026 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Tenet Healthcare (NYSE:THC) and its peers. Hospital chains operate scale ...
|
|
Thursday, December 11, 2025 12:01 AM
TH International Limited beats earnings expectations. Reported EPS is $-0.23, expectations were $-0.31456. Operator: Ladies and gentlemen, welcome to Tims China’s Third Quarter 2025 Earnings ...
|
|
Tuesday, August 26, 2025 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.31 | 2.32 | 2.27 | 2.27 | 6,048 |
| 15/01/26 | 2.16 | 2.22 | 2.116 | 2.20 | 17,367 |
| 14/01/26 | 2.27 | 2.27 | 2.08 | 2.16 | 5,806 |
| 13/01/26 | 2.40 | 2.40 | 2.24 | 2.24 | 369 |
| 12/01/26 | 2.38 | 2.40 | 2.38 | 2.38 | 2,341 |
| 09/01/26 | 2.401 | 2.401 | 2.40 | 2.40 | 522 |
| 08/01/26 | 2.46 | 2.47 | 2.27 | 2.29 | 8,504 |
| 07/01/26 | 2.47 | 2.49 | 2.44 | 2.44 | 2,421 |
| 06/01/26 | 2.60 | 2.60 | 2.44 | 2.44 | 5,618 |
| 05/01/26 | 2.5322 | 2.66 | 2.5322 | 2.61 | 14,731 |
|
|
||||
|
|
||||
|
|