| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.88▲ | 2.86▲ | 2.81▲ |
| MA10 | 2.87▲ | 2.87▲ | 2.84▲ | 2.81▲ | 2.80▲ |
| MA20 | 2.83▲ | 2.82▲ | 2.82▲ | 2.79▲ | 2.85▲ |
| MA50 | 2.80▲ | 2.79▲ | 2.76▲ | 2.76▲ | 3.23▼ |
| MA100 | 2.67▲ | 2.80▲ | 2.85▲ | 2.86▲ | 5.33▼ |
| MA200 | 2.87▲ | 3.07▼ | 3.30▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.013▲ | 0.019▲ | 0.062▲ |
| RSI | 64.795▲ | 64.538▲ | 63.673▲ | 59.012▲ | 48.780▼ |
| STOCH | 82.857▲ | 86.404▲ | 79.714 | 67.687 | 75.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.814▲ | -14.292▲ |
| CCI | 195.763▲ | 191.267▲ | 273.764▲ | 151.637▲ | 141.551▲ |
|
Wednesday, June 25, 2025 12:00 AM
Despite a drop in company-owned store revenue, TH International Ltd (THCH) sees growth in franchise revenue and loyalty membership, while improving margins through cost control.
|
|
Tuesday, June 24, 2025 02:34 AM
System Sales Increased 3.5% Year-over-Year to RMB376.3 Million 5.9% Improvement in Company Owned and Operated Store Contribution Margin 25.1 Million Registered Loyalty Club Members at ...
|
|
Monday, June 16, 2025 11:24 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the 12 best healthcare stocks to buy now. On June 12, the stock was in recovery mode following a scathing report from Fuzzy Panda Research alleging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.86 | 2.99 | 2.85 | 2.965 | 18,204 |
| 27/06/25 | 2.79 | 2.92 | 2.77 | 2.91 | 12,963 |
| 26/06/25 | 2.82 | 2.94 | 2.75 | 2.7601 | 7,739 |
| 25/06/25 | 2.77 | 2.83 | 2.77 | 2.82 | 3,125 |
| 24/06/25 | 2.90 | 2.90 | 2.75 | 2.83 | 23,981 |
| 23/06/25 | 2.76 | 2.95 | 2.75 | 2.76 | 43,045 |
| 20/06/25 | 2.97 | 2.97 | 2.645 | 2.765 | 5,186 |
| 18/06/25 | 2.59 | 2.85 | 2.58 | 2.85 | 39,445 |
| 17/06/25 | 2.67 | 2.67 | 2.67 | 2.67 | 829 |
| 16/06/25 | 2.58 | 2.74 | 2.56 | 2.74 | 89,298 |
|
|
||||
|
|
||||
|
|