TH International Limited (THCH) Stock Price

1.37 ▲ +0.02 (+1.48%)
Open: 1.4299 Vol: 3.92K Day's range: 1.35 - 1.4299 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.29▲ 1.29▲ 1.35▲ 1.31▲
MA10 1.25▲ 1.22▲ 1.23▲ 1.36▲ 1.50▼
MA20 1.29▲ 1.38▼ 1.40▼ 1.30▲ 1.67▼
MA50 1.52▼ 1.57▼ 1.59▼ 1.56▼ 2.02▼
MA100 1.63▼ 1.65▼ 1.70▼ 1.72▼ 2.53▼
MA200 1.74▼ 1.96▼ 2.04▼ 1.94▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.016▲ 0.010▲ 0.020▲ -0.023▼
RSI 49.135▼ 46.660▼ 45.230▼ 46.862▼ 36.839▼
STOCH 94.444▲ 62.573     54.237     31.096     30.580    
WILL %R 0.000▲ -37.500     -60.630     -66.667     -68.539    
CCI 108.419▲ 51.505     21.326     71.832     -78.910    
Latest Filters Detected On THCH
GAP $THCH Open Gap Up %5 Set Alert
GAP $THCH Open Gap Up %3 Set Alert
GAP $THCH Open Gap Up %2 Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
22/09/26 1.4299 1.4299 1.35 1.37 3,917
21/09/26 1.36 1.36 1.35 1.35 1,448
18/09/26 1.61 1.61 1.35 1.35 4,461
17/09/26 1.30 1.47 1.30 1.38 1,570
16/09/26 1.365 1.365 1.29 1.29 37,918
15/09/26 1.38 1.40 1.35 1.36 23,818
14/09/26 1.35 1.36 1.35 1.35 1,921
04/09/26 1.35 1.35 1.35 1.35 390
03/09/26 1.35 1.38 1.35 1.38 668
02/09/26 1.35 1.39 1.33 1.39 3,718
Quote Details
52wk Low:1.09
52wk High:3.25
Vol:3.92K
Avg Vol(3m):132.5K
1Y Chng:-48.88%
1M Chng:-21.26%
Add to Watch List