| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.13▲ | 2.06▲ |
| MA10 | 2.08▲ | 2.08▲ | 2.06▲ | 2.14▲ | 2.04▲ |
| MA20 | 1.98▲ | 1.98▲ | 1.97▲ | 2.08▲ | 2.14▲ |
| MA50 | 2.08▲ | 2.10▲ | 2.14▼ | 2.01▲ | 2.47▼ |
| MA100 | 2.33▼ | 2.35▼ | 2.38▼ | 2.18▼ | 2.97▼ |
| MA200 | 2.46▼ | 2.55▼ | 2.56▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.034▲ | 0.006▲ | 0.027▲ |
| RSI | 53.602▲ | 53.126▲ | 52.541▲ | 54.046▲ | 47.862▼ |
| STOCH | 51.917 | 51.917 | 50.383 | 53.161 | 51.139 |
| WILL %R | -49.194 | -49.194 | -43.262 | -26.923 | -43.931 |
| CCI | 37.184 | 37.184 | 43.172 | 56.042 | 40.447 |
|
Wednesday, April 15, 2026 05:01 AM
TH International Limited (NASDAQ:THCH) Q4 2025 Earnings Call Transcript April 14, 2026 TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were ...
|
|
Wednesday, April 15, 2026 12:24 AM
TH International Ltd (THCH) reports a 7.6% increase in total system sales for 2025, driven by new store openings and digital engagement, despite a decline in same-store sales and total revenues.
|
|
Tuesday, April 14, 2026 11:43 AM
View TH International Limited THCH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.12 | 2.18 | 2.11 | 2.17 | 1,648 |
| 15/04/26 | 2.21 | 2.21 | 2.14 | 2.20 | 2,809 |
| 14/04/26 | 2.01 | 2.14 | 2.01 | 2.07 | 3,024 |
| 13/04/26 | 2.105 | 2.16 | 2.105 | 2.16 | 1,473 |
| 10/04/26 | 2.07 | 2.08 | 2.01 | 2.03 | 3,628 |
| 09/04/26 | 2.132 | 2.132 | 2.132 | 2.132 | 1,323 |
| 08/04/26 | 2.24 | 2.24 | 2.08 | 2.18 | 2,031 |
| 07/04/26 | 2.17 | 2.20 | 2.17 | 2.20 | 1,587 |
| 06/04/26 | 2.175 | 2.19 | 2.11 | 2.19 | 6,445 |
| 02/04/26 | 2.06 | 2.08 | 2.06 | 2.08 | 2,908 |
|
|
||||
|
|
||||
|
|