| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 2.02▼ | 2.05▼ |
| MA10 | 1.95▲ | 1.98▼ | 1.98▼ | 2.03▼ | 2.07▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.03▼ | 2.07▼ | 2.09▼ |
| MA50 | 2.01▼ | 2.04▼ | 2.06▼ | 2.08▼ | 2.43▼ |
| MA100 | 2.26▼ | 2.29▼ | 2.32▼ | 2.10▼ | 2.88▼ |
| MA200 | 2.43▼ | 2.51▼ | 2.53▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.004▼ | -0.016▼ | 0.019▲ |
| RSI | 48.545▼ | 48.247▼ | 48.159▼ | 43.470▼ | 40.150▼ |
| STOCH | 47.561 | 45.118 | 45.118 | 60.994 | 50.497 |
| WILL %R | -49.495 | -49.495 | -49.495 | -63.164 | -69.595 |
| CCI | -29.829 | -38.568 | -38.568 | -118.220▼ | -49.224 |
| ▲ GAP | $THCH Open Gap Up %2 | Set Alert |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
|
|
Tuesday, March 31, 2026 05:39 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 11 best stocks you’ll wish you bought sooner. On March 12, 2026, Guggenheim increased the price target on Tenet Healthcare Corporation (NYSE:THC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.995 | 2.00 | 1.91 | 1.91 | 2,797 |
| 07/05/26 | 2.05 | 2.095 | 1.95 | 1.95 | 2,766 |
| 06/05/26 | 1.77 | 2.14 | 1.77 | 2.14 | 44,354 |
| 05/05/26 | 2.05 | 2.09 | 1.98 | 1.98 | 1,480 |
| 04/05/26 | 2.13 | 2.13 | 2.10 | 2.12 | 1,024 |
| 01/05/26 | 1.87 | 2.15 | 1.84 | 2.10 | 2,165 |
| 30/04/26 | 1.81 | 2.18 | 1.81 | 2.13 | 3,571 |
| 29/04/26 | 1.93 | 2.08 | 1.87 | 2.08 | 5,124 |
| 28/04/26 | 2.02 | 2.02 | 1.70 | 1.84 | 40,647 |
| 27/04/26 | 2.08 | 2.10 | 2.055 | 2.08 | 3,318 |
|
|
||||
|
|
||||
|
|