| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.59▼ | 2.59▼ | 2.60▼ | 2.76▼ |
| MA10 | 2.63▼ | 2.64▼ | 2.64▼ | 2.64▼ | 2.84▼ |
| MA20 | 2.66▼ | 2.70▼ | 2.70▼ | 2.75▼ | 2.78▼ |
| MA50 | 2.81▼ | 2.83▼ | 2.82▼ | 2.82▼ | 3.17▼ |
| MA100 | 2.82▼ | 2.78▼ | 2.74▼ | 2.76▼ | 4.75▼ |
| MA200 | 2.81▼ | 2.91▼ | 2.98▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | -0.018▼ | 0.012▲ |
| RSI | 42.701▼ | 41.428▼ | 41.619▼ | 39.870▼ | 40.317▼ |
| STOCH | 36.000 | 46.000 | 46.000 | 54.485 | 67.133 |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -36.364 | -44.248 |
| CCI | -102.722▼ | -130.504▼ | -130.504▼ | -33.753 | -112.909▼ |
|
Monday, August 18, 2025 08:02 AM
TH International Limited ('Tims China” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops in China, plans to release its second quarter 2025 financial results before the U.S. market ...
|
|
Friday, July 25, 2025 08:42 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the best strong buy healthcare stocks to buy now. On July 23, Raymond James raised the firm’s price target on Tenet Healthcare Corporation (NYSE ...
|
|
Thursday, July 24, 2025 09:58 PM
Tenet Healthcare Corporation (NYSE: THC) is one of the best strong buy healthcare stocks to buy now. On July 23, Raymond James raised the firm’s price target on Tenet Healthcare Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.79 | 2.79 | 2.47 | 2.58 | 24,400 |
| 18/08/25 | 2.58 | 2.59 | 2.55 | 2.58 | 3,911 |
| 15/08/25 | 2.695 | 2.75 | 2.5101 | 2.60 | 7,174 |
| 14/08/25 | 2.525 | 2.695 | 2.525 | 2.585 | 12,124 |
| 13/08/25 | 2.595 | 2.90 | 2.49 | 2.64 | 34,563 |
| 12/08/25 | 2.60 | 2.80 | 2.59 | 2.7174 | 13,643 |
| 11/08/25 | 2.70 | 2.70 | 2.58 | 2.69 | 4,610 |
| 08/08/25 | 2.71 | 2.795 | 2.65 | 2.795 | 3,955 |
| 07/08/25 | 2.60 | 2.66 | 2.5413 | 2.56 | 12,453 |
| 06/08/25 | 2.54 | 2.92 | 2.54 | 2.67 | 21,467 |
|
|
||||
|
|
||||
|
|