| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.74▼ | 1.77▼ | 1.90▼ |
| MA10 | 1.76▼ | 1.80▼ | 1.83▼ | 1.84▼ | 1.98▼ |
| MA20 | 1.85▼ | 1.89▼ | 1.90▼ | 1.89▼ | 1.99▼ |
| MA50 | 1.94▼ | 1.94▼ | 1.95▼ | 2.00▼ | 2.34▼ |
| MA100 | 2.08▼ | 2.17▼ | 2.21▼ | 2.01▼ | 2.79▼ |
| MA200 | 2.35▼ | 2.43▼ | 2.46▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.027▼ | -0.019▼ | -0.010▼ |
| RSI | 34.064▼ | 36.552▼ | 36.710▼ | 36.299▼ | 34.588▼ |
| STOCH | 7.576▼ | 4.442▼ | 5.958▼ | 11.275▼ | 35.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -134.685▼ | -110.033▼ | -129.124▼ | -161.873▼ | -190.538▼ |
|
Wednesday, June 10, 2026 02:42 PM
On June 9, 2026, Tims China announced a leadership reshuffle effective June 15, 2026, with long-time CEO Yongchen Lu stepping down to become non‑executive chairman and former chairman Peter Yu ...
|
|
Tuesday, June 09, 2026 12:20 PM
Despite a challenging quarter with revenue drops, TH International Ltd (THCH) focuses on franchise growth and digital order expansion to drive future success.
|
|
Tuesday, June 09, 2026 06:06 AM
TH International (NASDAQ:THCH), the operator of Tims China, reported weaker first-quarter 2026 sales as management continued to close underperforming stores, reduce discount-driven promotions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.73 | 1.73 | 1.67 | 1.67 | 4,034 |
| 10/06/26 | 1.76 | 1.90 | 1.75 | 1.75 | 6,226 |
| 09/06/26 | 1.885 | 1.97 | 1.80 | 1.80 | 3,026 |
| 08/06/26 | 1.92 | 1.92 | 1.795 | 1.795 | 754 |
| 05/06/26 | 1.80 | 1.8399 | 1.75 | 1.83 | 6,641 |
| 04/06/26 | 1.78 | 1.805 | 1.7718 | 1.805 | 4,353 |
| 03/06/26 | 1.76 | 1.86 | 1.75 | 1.75 | 21,922 |
| 02/06/26 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 01/06/26 | 1.97 | 2.09 | 1.95 | 2.01 | 25,455 |
| 29/05/26 | 1.95 | 2.00 | 1.84 | 2.00 | 7,075 |
|
|
||||
|
|
||||
|
|