| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 2.02▲ | 2.06▼ |
| MA10 | 1.94▲ | 1.96▲ | 1.96▲ | 2.04▲ | 2.06▼ |
| MA20 | 2.02▲ | 2.03▲ | 2.03▲ | 2.05▼ | 2.08▼ |
| MA50 | 2.00▲ | 2.03▲ | 2.05▼ | 2.07▼ | 2.41▼ |
| MA100 | 2.25▼ | 2.28▼ | 2.30▼ | 2.09▼ | 2.86▼ |
| MA200 | 2.42▼ | 2.50▼ | 2.52▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.011▲ | -0.002▼ | 0.021▲ |
| RSI | 51.320▲ | 50.849▲ | 50.689▲ | 49.760▼ | 45.435▼ |
| STOCH | 81.250▲ | 79.218 | 79.218 | 62.410 | 51.323 |
| WILL %R | -20.732▲ | -20.732▲ | -20.732▲ | -27.083 | -50.676 |
| CCI | 34.422 | 21.217 | 21.217 | 44.211 | 4.628 |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Friday, April 17, 2026 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 14, 2026 05:00 PM
Total System Sales: RMB1.57 billion in 2025, a 7.6% increase compared to 2024. Net New Store Openings: 25 net new stores, expanding the network to 1,047 stores across nine cities in China. Food Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.03 | 2.05 | 2.02 | 2.05 | 1,961 |
| 13/05/26 | 1.98 | 2.05 | 1.98 | 2.05 | 1,928 |
| 12/05/26 | 1.965 | 2.04 | 1.965 | 2.04 | 3,868 |
| 11/05/26 | 1.98 | 2.09 | 1.98 | 2.03 | 1,755 |
| 08/05/26 | 1.995 | 2.00 | 1.91 | 1.91 | 2,797 |
| 07/05/26 | 2.05 | 2.095 | 1.95 | 1.95 | 2,766 |
| 06/05/26 | 1.77 | 2.14 | 1.77 | 2.14 | 44,354 |
| 05/05/26 | 2.05 | 2.09 | 1.98 | 1.98 | 1,480 |
| 04/05/26 | 2.13 | 2.13 | 2.10 | 2.12 | 1,024 |
| 01/05/26 | 1.87 | 2.15 | 1.84 | 2.10 | 2,165 |
|
|
||||
|
|
||||
|
|