| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 1.92▲ | 1.98▲ |
| MA10 | 1.95▼ | 1.98▼ | 1.98▼ | 1.93▲ | 2.03▼ |
| MA20 | 1.95▼ | 1.98▼ | 1.98▼ | 1.98▲ | 2.02▼ |
| MA50 | 1.97▼ | 1.99▼ | 2.00▼ | 2.04▼ | 2.37▼ |
| MA100 | 2.18▼ | 2.24▼ | 2.26▼ | 2.05▼ | 2.81▼ |
| MA200 | 2.40▼ | 2.47▼ | 2.49▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | 0.003▲ | 0.018▲ |
| RSI | 44.673▼ | 45.070▼ | 45.085▼ | 51.074▲ | 44.327▼ |
| STOCH | 13.509▼ | 26.465 | 26.465 | 50.895 | 49.805 |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -24.242▲ | -57.241 |
| CCI | -120.202▼ | -94.028 | -94.028 | 75.873 | -27.508 |
|
Monday, June 01, 2026 02:05 AM
TH International Limited (“Tims China” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops in China, plans to release its first quarter 2026 financial results before the U.S. market ...
|
|
Monday, May 25, 2026 05:23 PM
Tenet Healthcare Corporation (NYSE:THC) is one of the cheap NYSE stocks to buy according to analysts. On April 30, Tenet Healthcare Corporation reported a strong Q1 2026, with net income available to ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.97 | 2.09 | 1.95 | 2.01 | 25,455 |
| 29/05/26 | 1.95 | 2.00 | 1.84 | 2.00 | 7,075 |
| 28/05/26 | 1.85 | 1.85 | 1.85 | 1.85 | 1,158 |
| 27/05/26 | 1.76 | 1.90 | 1.76 | 1.90 | 2,771 |
| 26/05/26 | 1.9001 | 1.9001 | 1.83 | 1.85 | 8,727 |
| 22/05/26 | 1.97 | 1.985 | 1.97 | 1.985 | 1,462 |
| 21/05/26 | 1.97 | 1.97 | 1.93 | 1.93 | 2,943 |
| 20/05/26 | 1.97 | 1.97 | 1.96 | 1.96 | 655 |
| 19/05/26 | 1.98 | 1.99 | 1.86 | 1.95 | 2,313 |
| 18/05/26 | 2.00 | 2.07 | 1.82 | 1.90 | 16,295 |
|
|
||||
|
|
||||
|
|