TH International Limited (THCH) Stock Price

2.54 ▼ -0.11 (-4.15%)
Open: 2.575 Vol: 7.35K Day's range: 2.53 - 2.6999 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.63▼ 2.59▼
MA10 2.65▲ 2.65▼ 2.64▲ 2.62▼ 2.58▼
MA20 2.65▼ 2.62▲ 2.61▲ 2.58▼ 2.60▼
MA50 2.63▲ 2.61▲ 2.61▲ 2.58▼ 2.80▼
MA100 2.62▲ 2.62▲ 2.64▲ 2.61▼ 3.75▼
MA200 2.68▼ 2.69▼ 2.73▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ 0.005▲ 0.023▲
RSI 55.085▲ 52.974▲ 52.777▲ 46.760▼ 45.194▼
STOCH 0.000▼ 32.738     85.943▲ 75.192     30.747    
WILL %R -100.000▼ -25.000▲ -7.692▲ -39.024     -73.958    
CCI -38.889     28.954     54.404     15.484     -7.264    
Latest Filters Detected On THCH
RSI $THCH RSI(14) Crossed Below 50 Set Alert
MA $THCH Price Crossed Below MA(50) Set Alert
MA $THCH Price Crossed Below MA(26) Set Alert
MA $THCH Price Crossed Below MA(13) Set Alert
MA $THCH Price Crossed Below MA(7) Set Alert
▼ GAP $THCH Open Gap Down %2 Set Alert
TH International Limited News
Tims China Announces Third Quarter 2025 Financial Results
Tuesday, December 09, 2025 03:10 AM
System Sales Increased 12.8% Year-over-Year to RMB419.9 MillionPositive Same-Store Sales Growth of 3.3% for Company Owned and Operated Stores27.9 ...
Earnings Scheduled For December 9, 2025
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
Tims China and Tencent’s CarbonXmade Launch Innovative Eco-friendly Straw Made with Captured CO₂
Wednesday, December 03, 2025 07:39 AM
TH International Limited (NASDAQ: THCH), the exclusive operator of Tim Hortons coffee shops in China (“Tims China” or the “Company”), today announced the launch of an innovative eco-friendly straw ...
THCH historical stock data
date open high low close volume
09/12/25 2.575 2.6999 2.53 2.54 7,349
08/12/25 2.67 2.67 2.632 2.65 7,630
05/12/25 2.59 2.68 2.59 2.68 8,625
04/12/25 2.69 2.70 2.65 2.66 2,689
03/12/25 2.64 2.64 2.50 2.62 11,619
02/12/25 2.5701 2.68 2.5701 2.66 13,659
01/12/25 2.57 2.65 2.57 2.575 8,302
28/11/25 2.65 2.65 2.5305 2.65 4,494
26/11/25 2.61 2.65 2.60 2.60 4,260
25/11/25 2.59 2.63 2.59 2.601 15,784
Quote Details
52wk Low:1.95
52wk High:3.817
Vol:7.35K
Avg Vol(3m):131.8K
1Y Chng:-29.44%
1M Chng:+2.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.83M