TH International Limited (THCH) Stock Price

1.795 ▲ +0.005 (+0.28%)
Open: 1.795 Vol: 593 Day's range: 1.795 - 1.795 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.81▼ 1.74▲
MA10 1.85▼ 1.85▼ 1.81▼ 1.82▼ 1.83▼
MA20 1.76▲ 1.73▲ 1.69▲ 1.73▲ 1.95▼
MA50 1.65▲ 1.77▼ 1.81▼ 1.85▼ 2.22▼
MA100 1.80▼ 1.93▼ 1.99▼ 1.95▼ 2.71▼
MA200 2.12▼ 2.26▼ 2.32▼ 2.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.025▲ 0.019▲ 0.002▲
RSI 51.557▲ 50.177▲ 50.161▲ 50.415▲ 42.518▼
STOCH 51.620     64.753     70.256     62.492     43.601    
WILL %R -55.385     -55.385     -55.385     -25.000     -46.122    
CCI -18.105     -17.018     3.077     38.210     -43.706    
Latest Filters Detected On THCH
MA $THCH Price Crossed Above MA(7) Set Alert
CDL $THCH Doji Candlestick Pattern Detected Set Alert
TH International Limited News
THCH historical stock data
date open high low close volume
14/07/26 1.795 1.795 1.795 1.795 593
13/07/26 1.79 1.79 1.79 1.79 174
10/07/26 1.73 1.80 1.73 1.80 1,492
09/07/26 1.8699 1.8699 1.8699 1.8699 686
08/07/26 1.64 1.795 1.64 1.795 1,359
07/07/26 1.795 1.795 1.76 1.79 2,353
06/07/26 1.83 1.84 1.70 1.70 11,172
02/07/26 1.89 1.89 1.89 1.89 0
01/07/26 1.71 1.89 1.71 1.89 3,218
30/06/26 1.65 1.98 1.65 1.91 29,926
Quote Details
52wk Low:1.24
52wk High:3.25
Vol:593
Avg Vol(3m):109K
1Y Chng:-38.74%
1M Chng:-10.70%
Add to Watch List