TH International Limited (THCH) Stock Price

1.98 ▼ -0.14 (-6.60%)
Open: 2.05 Vol: 1.48K Day's range: 1.98 - 2.09 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.92▼ 1.92▼ 2.08▼ 2.07▼
MA10 1.99▼ 2.01▼ 2.01▼ 2.06▼ 2.08▼
MA20 2.03▼ 2.03▼ 2.01▼ 2.09▼ 2.10▼
MA50 2.03▼ 2.06▼ 2.07▼ 2.07▼ 2.43▼
MA100 2.28▼ 2.31▼ 2.34▼ 2.11▼ 2.88▼
MA200 2.44▼ 2.52▼ 2.54▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.017▼ -0.007▼ 0.023▲
RSI 43.681▼ 43.805▼ 43.885▼ 45.319▼ 42.040▼
STOCH 25.203     28.858     28.858     59.931     52.442    
WILL %R -71.717     -71.717     -71.717     -50.886     -60.135    
CCI -108.362▼ -134.991▼ -134.991▼ -54.802     5.480    
Latest Filters Detected On THCH
RSI $THCH RSI(14) Crossed Below 50 Set Alert
MACD $THCH MACD(12,26,9) Crossed Below Zero Set Alert
MA $THCH Price Crossed Below MA(50) Set Alert
MA $THCH Price Crossed Below MA(26) Set Alert
MA $THCH Price Crossed Below MA(13) Set Alert
MA $THCH Price Crossed Below MA(7) Set Alert
GAP $THCH Open Gap Down %3 Set Alert
GAP $THCH Open Gap Down %2 Set Alert
TH International Limited News
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
Wednesday, April 08, 2026 08:32 PM
Let’s dig into the relative performance of Tenet Healthcare (NYSE:THC) and its peers as we unravel the now-completed Q4 hospital chains earnings season. Hospital chains operate scale-driven businesses ...
THCH historical stock data
date open high low close volume
05/05/26 2.05 2.09 1.98 1.98 1,480
04/05/26 2.13 2.13 2.10 2.12 1,024
01/05/26 1.87 2.15 1.84 2.10 2,165
30/04/26 1.81 2.18 1.81 2.13 3,571
29/04/26 1.93 2.08 1.87 2.08 5,124
28/04/26 2.02 2.02 1.70 1.84 40,647
27/04/26 2.08 2.10 2.055 2.08 3,318
24/04/26 2.2701 2.2701 2.12 2.12 1,219
23/04/26 2.15 2.15 2.07 2.09 1,565
22/04/26 1.9712 2.075 1.9712 2.075 1,021
Quote Details
52wk Low:1.685
52wk High:3.25
Vol:1.48K
Avg Vol(3m):63.7K
1Y Chng:-29.54%
1M Chng:-1.50%
Add to Watch List