| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.06▼ | 2.00▼ | 2.05▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.01▼ | 2.08▼ | 1.99▼ |
| MA20 | 1.93▲ | 1.93▲ | 1.94▲ | 2.07▼ | 2.20▼ |
| MA50 | 2.09▼ | 2.13▼ | 2.19▼ | 2.03▼ | 2.51▼ |
| MA100 | 2.35▼ | 2.37▼ | 2.40▼ | 2.26▼ | 3.07▼ |
| MA200 | 2.47▼ | 2.56▼ | 2.58▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.033▲ | 0.037▲ | -0.022▼ | -0.006▼ |
| RSI | 48.928▼ | 48.480▼ | 48.203▼ | 37.058▼ | 37.657▼ |
| STOCH | 45.029 | 45.029 | 42.521 | 33.184 | 35.324 |
| WILL %R | -59.441 | -59.441 | -59.441 | -100.000▼ | -90.256▼ |
| CCI | 13.662 | 13.662 | 20.819 | -185.870▼ | -77.639 |
| ▼ MACD | $THCH MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ GAP | $THCH Open Gap Up %5 | Set Alert |
| ▲ GAP | $THCH Open Gap Up %3 | Set Alert |
| ▲ GAP | $THCH Open Gap Up %2 | Set Alert |
| ▼ BREAK | $THCH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THCH Price Breaks 10 Days Low | Set Alert |
| CDL | $THCH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 05:48 PM
SHANGHAI, Feb. 27, 2026 (GLOBE NEWSWIRE) -- On February 26, TH International Limited (NASDAQ: THCH), the exclusive operator of Tim Hortons in China (“Tims China” or the “Company”), marks its seventh ...
|
|
Thursday, December 11, 2025 12:01 AM
TH International Limited beats earnings expectations. Reported EPS is $-0.23, expectations were $-0.31456. Operator: Ladies and gentlemen, welcome to Tims China’s Third Quarter 2025 Earnings ...
|
|
Wednesday, June 14, 2023 03:59 PM
SHANGHAI, China and NEW YORK, June 14, 2023 (GLOBE NEWSWIRE) -- TH International Limited (“Tims China” or the “Company” (Nasdaq: THCH)), the exclusive operator of Tim Hortons coffee shops and Popeyes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.12 | 2.12 | 1.78 | 1.78 | 13,969 |
| 24/03/26 | 2.17 | 2.17 | 2.0101 | 2.0101 | 1,589 |
| 23/03/26 | 2.10 | 2.19 | 2.10 | 2.10 | 4,746 |
| 20/03/26 | 2.125 | 2.13 | 2.0201 | 2.0201 | 3,843 |
| 19/03/26 | 2.18 | 2.185 | 2.0742 | 2.0742 | 4,536 |
| 18/03/26 | 1.91 | 2.19 | 1.91 | 2.18 | 1,353 |
| 17/03/26 | 2.21 | 2.30 | 2.19 | 2.19 | 22,046 |
| 16/03/26 | 2.11 | 2.19 | 2.11 | 2.19 | 1,578 |
| 13/03/26 | 1.92 | 2.1922 | 1.92 | 2.1922 | 1,000 |
| 11/03/26 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
|
|
||||
|
|
||||
|
|