| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 2.06▼ | 2.06▼ |
| MA10 | 1.95▲ | 1.98▼ | 1.98▼ | 2.06▼ | 2.08▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.03▼ | 2.08▼ | 2.09▼ |
| MA50 | 2.01▼ | 2.04▼ | 2.06▼ | 2.08▼ | 2.43▼ |
| MA100 | 2.26▼ | 2.29▼ | 2.32▼ | 2.11▼ | 2.88▼ |
| MA200 | 2.43▼ | 2.51▼ | 2.53▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.004▼ | -0.008▼ | 0.022▲ |
| RSI | 48.545▼ | 48.247▼ | 48.159▼ | 45.293▼ | 41.482▼ |
| STOCH | 47.561 | 45.118 | 45.118 | 66.620 | 51.886 |
| WILL %R | -49.495 | -49.495 | -49.495 | -54.394 | -62.838 |
| CCI | -29.829 | -38.568 | -38.568 | -103.321▼ | -39.682 |
| RSI | $THCH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $THCH MA(20) Crossed Below MA(50) | Set Alert |
| MA | $THCH Price Crossed Below MA(50) | Set Alert |
| MA | $THCH Price Crossed Below MA(26) | Set Alert |
| MA | $THCH Price Crossed Below MA(13) | Set Alert |
| MA | $THCH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $THCH Open Gap Down %5 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %3 | Set Alert |
| ▼ GAP | $THCH Open Gap Down %2 | Set Alert |
| CDL | $THCH Harami Candlestick Pattern Detected | Set Alert |
| CDL | $THCH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, April 15, 2026 01:01 AM
TH International Limited misses on earnings expectations. Reported EPS is $-1.00189 EPS, expectations were $-0.19014. Operator: Ladies and gentlemen, welcome to Tims China’s Fourth Quarter and Full ...
|
|
Tuesday, March 31, 2026 05:39 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 11 best stocks you’ll wish you bought sooner. On March 12, 2026, Guggenheim increased the price target on Tenet Healthcare Corporation (NYSE:THC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.96 | 1.96 | 1.96 | 1.96 | 1,782 |
| 06/05/26 | 1.77 | 2.14 | 1.77 | 2.14 | 44,354 |
| 05/05/26 | 2.05 | 2.09 | 1.98 | 1.98 | 1,480 |
| 04/05/26 | 2.13 | 2.13 | 2.10 | 2.12 | 1,024 |
| 01/05/26 | 1.87 | 2.15 | 1.84 | 2.10 | 2,165 |
| 30/04/26 | 1.81 | 2.18 | 1.81 | 2.13 | 3,571 |
| 29/04/26 | 1.93 | 2.08 | 1.87 | 2.08 | 5,124 |
| 28/04/26 | 2.02 | 2.02 | 1.70 | 1.84 | 40,647 |
| 27/04/26 | 2.08 | 2.10 | 2.055 | 2.08 | 3,318 |
| 24/04/26 | 2.2701 | 2.2701 | 2.12 | 2.12 | 1,219 |
|
|
||||
|
|
||||
|
|