THCH Stock Real Time Quote - TH International Limited Stock Price with Chart

TH International Limited (THCH) Stock Price

1.12 ▲ +0.10 (+9.80%)

Open: 1.09 Vol: 39.2K Day's range: 1.089 - 1.1799 Oct 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.02▼	1.06▼	1.06▼	1.03▲	1.06▲
MA10	1.04▼	1.12▼	1.12▼	1.04▲	1.18▼
MA20	1.11▼	1.18▼	1.17▼	1.11▲	1.45▼
MA50	1.26▼	1.42▼	1.45▼	1.26▼	1.87▼
MA100	1.48▼	1.56▼	1.60▼	1.51▼	2.40▼
MA200	1.64▼	1.86▼	1.95▼	1.79▼	6.28▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.003▼	-0.002▼	0.008▲	-0.026▼
RSI	32.048▼	34.480▼	33.676▼	47.953▼	34.508▼
STOCH	14.606▼	15.917▼	15.917▼	15.095▼	10.111▼
WILL %R	-88.235▼	-93.220▼	-93.220▼	-44.643	-85.648▼
CCI	-60.526	-137.862▼	-129.144▼	84.855	-74.384

▲ MACD	$THCH MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$THCH Price Crossed Above MA(13)	Set Alert
▲ GAP	$THCH Open Gap Up %5	Set Alert
▲ GAP	$THCH Open Gap Up %3	Set Alert
▲ GAP	$THCH Open Gap Up %2	Set Alert
CDL	$THCH Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
26/10/26	1.09	1.1799	1.089	1.12	39,196
23/10/26	1.02	1.02	1.02	1.02	545
22/10/26	1.00	1.0001	1.00	1.0001	583
21/10/26	1.02	1.04	1.00	1.00	2,405
20/10/26	1.00	1.00	1.00	1.00	1,252
19/10/26	1.05	1.05	1.00	1.00	9,821
16/10/26	1.00	1.00	1.00	1.00	4,082
15/10/26	1.15	1.15	0.996	0.996	3,381
14/10/26	1.03	1.09	1.03	1.09	2,728
13/10/26	1.15	1.16	1.15	1.16	538

52wk Low:

0.996

52wk High:

3.25

Vol:

39.2K

Avg Vol(3m):

149.6K

1Y Chng:

-57.41%

1M Chng:

-17.65%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 35.88M