| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 1.95▲ | 2.02▼ |
| MA10 | 1.98▼ | 1.96▲ | 1.96▲ | 1.99▼ | 2.04▼ |
| MA20 | 2.01▼ | 2.02▼ | 2.02▼ | 2.01▼ | 2.06▼ |
| MA50 | 2.00▼ | 2.02▼ | 2.04▼ | 2.06▼ | 2.40▼ |
| MA100 | 2.23▼ | 2.28▼ | 2.30▼ | 2.08▼ | 2.84▼ |
| MA200 | 2.42▼ | 2.50▼ | 2.52▼ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | -0.006▼ | 0.017▲ |
| RSI | 48.364▼ | 48.154▼ | 48.082▼ | 47.953▼ | 43.269▼ |
| STOCH | 77.019 | 74.691 | 74.691 | 50.978 | 50.774 |
| WILL %R | -36.585 | -36.585 | -36.585 | -41.892 | -59.459 |
| CCI | -0.629 | -20.676 | -20.676 | -18.667 | -67.333 |
|
Thursday, April 30, 2026 07:23 AM
Hospital operator Tenet Healthcare (NYSE:THC) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.8% year on year to $5.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Friday, April 17, 2026 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 14, 2026 05:00 PM
Total System Sales: RMB1.57 billion in 2025, a 7.6% increase compared to 2024. Net New Store Openings: 25 net new stores, expanding the network to 1,047 stores across nine cities in China. Food Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.97 | 1.985 | 1.97 | 1.985 | 1,462 |
| 21/05/26 | 1.97 | 1.97 | 1.93 | 1.93 | 2,943 |
| 20/05/26 | 1.97 | 1.97 | 1.96 | 1.96 | 655 |
| 19/05/26 | 1.98 | 1.99 | 1.86 | 1.95 | 2,313 |
| 18/05/26 | 2.00 | 2.07 | 1.82 | 1.90 | 16,295 |
| 15/05/26 | 2.06 | 2.06 | 2.00 | 2.01 | 1,470 |
| 14/05/26 | 2.03 | 2.05 | 2.02 | 2.05 | 1,961 |
| 13/05/26 | 1.98 | 2.05 | 1.98 | 2.05 | 1,928 |
| 12/05/26 | 1.965 | 2.04 | 1.965 | 2.04 | 3,868 |
| 11/05/26 | 1.98 | 2.09 | 1.98 | 2.03 | 1,755 |
|
|
||||
|
|
||||
|
|