TH International Limited (THCH) Stock Price

1.76 ▼ -0.04 (-2.22%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 1.76 Jul 30, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.72▲ 1.78▼
MA10 1.72▲ 1.72▲ 1.72▲ 1.72▲ 1.77▼
MA20 1.71▲ 1.72▲ 1.73▲ 1.77▼ 1.90▼
MA50 1.74▲ 1.70▲ 1.72▲ 1.78▼ 2.18▼
MA100 1.71▲ 1.82▼ 1.87▼ 1.93▼ 2.68▼
MA200 1.98▼ 2.16▼ 2.22▼ 2.12▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.004▲ 0.001▲ 0.002▲
RSI 52.375▲ 51.879▲ 51.472▲ 50.212▲ 42.951▼
STOCH 67.009     67.009     69.452     51.166     58.224    
WILL %R -17.857▲ -17.857▲ -17.857▲ -35.135     -44.681    
CCI 51.285     51.285     51.479     17.394     -60.613    
Latest Filters Detected On THCH
▲ MACD $THCH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $THCH Price Crossed Below MA(50) Set Alert
▼ GAP $THCH Open Gap Down %2 Set Alert
CDL $THCH Harami Candlestick Pattern Detected Set Alert
CDL $THCH Doji Candlestick Pattern Detected Set Alert
TH International Limited News
Why Is Tenet Healthcare (NYSE:THC) Gaining Market Attention?
Tuesday, July 28, 2026 05:34 PM
Tenet Healthcare returns to focus as hospital demand, outpatient expansion, cost discipline, and regulatory pressures shape its operating outlook.
Why is Tenet Healthcare (THC) stock rocketing higher today?
Friday, July 24, 2026 08:21 AM
What Happened? Shares of hospital operator Tenet Healthcare (NYSE:THC) jumped 23.5% in the morning session after the company reported second-quarter 2026 results that exceeded analyst expectations and ...
Tenet Healthcare (THC) reports earnings tomorrow: What to expect
Wednesday, July 22, 2026 08:02 PM
Hospital operator Tenet Healthcare (NYSE:THC) will be reporting results this Friday before market open. Here’s what to look for. Tenet Healthcare met analysts’ revenue expectations last quarter, ...
THCH historical stock data
date open high low close volume
30/07/26 1.76 1.76 1.76 1.76 770
29/07/26 1.71 1.81 1.57 1.80 13,621
28/07/26 1.61 1.77 1.60 1.64 3,534
27/07/26 1.66 1.86 1.52 1.74 9,544
24/07/26 1.66 1.85 1.53 1.65 8,962
23/07/26 1.66 1.85 1.52 1.62 26,979
22/07/26 1.79 1.808 1.70 1.70 7,788
21/07/26 1.78 1.79 1.76 1.76 13,429
20/07/26 1.69 1.79 1.69 1.78 198
17/07/26 1.69 1.79 1.69 1.78 1,946
Quote Details
52wk Low:1.24
52wk High:3.25
Vol:0
Avg Vol(3m):140K
1Y Chng:-31.91%
1M Chng:+3.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.54M