| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.19▲ | 162.33▲ | 161.98▲ | 162.18▲ | 166.16▼ |
| MA10 | 162.78▲ | 161.12▲ | 162.78▲ | 166.21▼ | 153.71▲ |
| MA20 | 162.29▲ | 162.96▲ | 164.30▼ | 166.01▼ | 140.88▲ |
| MA50 | 160.83▲ | 163.43▼ | 164.28▼ | 147.87▲ | 144.60▲ |
| MA100 | 162.60▲ | 164.79▼ | 166.96▼ | 140.18▲ | 116.75▲ |
| MA200 | 164.32▼ | 166.76▼ | 163.14▲ | 144.72▲ | 91.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.124▲ | -0.191▼ | -1.818▼ | 4.113▲ |
| RSI | 61.057▲ | 51.228▲ | 48.663▼ | 53.349▲ | 61.885▲ |
| STOCH | 91.361▲ | 70.889 | 52.562 | 42.959 | 91.549▲ |
| WILL %R | -18.421▲ | -27.541 | -38.530 | -50.509 | -16.955▲ |
| CCI | 112.576▲ | 55.262 | -15.518 | -87.120 | 63.136 |
|
Sunday, June 15, 2025 02:39 AM
Tenet Healthcare Corporation (NYSE:THC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Morgan Stanley raised its price target on Tenet Healthcare to $210 from $175, while ...
|
|
Friday, June 13, 2025 06:40 AM
THC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 13.01; value investors ...
|
|
Wednesday, June 11, 2025 09:00 AM
Investors might want to bet on Tenet Healthcare (THC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 165.62 | 166.27 | 154.83 | 163.235 | 3,193,901 |
| 13/06/25 | 163.49 | 168.26 | 162.45 | 164.37 | 1,842,800 |
| 12/06/25 | 161.22 | 166.27 | 159.51 | 165.54 | 1,943,444 |
| 11/06/25 | 153.115 | 162.445 | 152.55 | 161.41 | 2,550,020 |
| 10/06/25 | 162.585 | 163.00 | 155.58 | 156.36 | 2,395,269 |
| 09/06/25 | 171.07 | 171.46 | 159.22 | 166.19 | 1,749,673 |
| 06/06/25 | 170.00 | 172.51 | 169.44 | 171.46 | 1,351,100 |
| 05/06/25 | 170.27 | 173.55 | 169.76 | 171.84 | 1,277,441 |
| 04/06/25 | 172.89 | 172.99 | 169.79 | 169.89 | 1,342,769 |
| 03/06/25 | 171.63 | 174.14 | 170.61 | 171.84 | 1,201,500 |
|
|
||||
|
|
||||
|
|