| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.87▲ | 200.78▲ | 200.65▲ | 199.63▲ | 201.49▼ |
| MA10 | 200.81▲ | 200.49▲ | 200.61▲ | 197.81▲ | 202.09▼ |
| MA20 | 200.92▲ | 200.50▲ | 199.90▲ | 202.22▼ | 198.44▲ |
| MA50 | 200.58▲ | 199.60▲ | 197.93▲ | 203.03▼ | 168.25▲ |
| MA100 | 200.54▲ | 197.74▲ | 198.95▲ | 195.63▲ | 150.24▲ |
| MA200 | 199.87▲ | 200.04▲ | 202.19▼ | 173.85▲ | 107.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.014▼ | -0.032▼ | -1.897▼ |
| RSI | 57.006▲ | 61.400▲ | 61.480▲ | 50.240▲ | 56.220▲ |
| STOCH | 53.636 | 68.875 | 64.485 | 66.776 | 49.469 |
| WILL %R | -33.654 | -17.500▲ | -8.940▲ | -51.085 | -59.213 |
| CCI | 95.954 | 143.732▲ | 127.948▲ | 93.647 | -16.694 |
|
Thursday, December 25, 2025 11:27 AM
We recently compiled a list of the 10 Cheap Stocks With Strong Buy Ratings on Wall Street. Tenet Healthcare Corporation (THC) is among the other cheap stocks. On December 18, TheFly reported that ...
|
|
Thursday, November 27, 2025 08:30 AM
It has been about a month since the last earnings report for Tenet Healthcare (THC). Shares have added about 4% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, JP Morgan maintained coverage of Tenet Healthcare (NYSE:THC) with a Overweight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 200.70 | 201.79 | 198.44 | 201.14 | 614,637 |
| 26/12/25 | 198.66 | 201.3899 | 197.01 | 200.60 | 567,159 |
| 24/12/25 | 199.85 | 199.85 | 196.68 | 197.77 | 296,131 |
| 23/12/25 | 198.87 | 199.59 | 197.165 | 198.76 | 666,444 |
| 22/12/25 | 196.27 | 200.33 | 195.70 | 199.87 | 820,448 |
| 19/12/25 | 194.36 | 197.155 | 193.62 | 196.33 | 1,555,160 |
| 18/12/25 | 196.59 | 198.98 | 193.25 | 194.37 | 635,422 |
| 17/12/25 | 195.69 | 197.16 | 193.44 | 195.02 | 927,523 |
| 16/12/25 | 196.59 | 198.54 | 194.26 | 196.88 | 680,797 |
| 15/12/25 | 199.13 | 199.13 | 195.70 | 197.32 | 835,902 |
|
|
||||
|
|
||||
|
|