| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.34▼ | 171.98▲ | 171.46▲ | 170.67▲ | 164.75▲ |
| MA10 | 172.26▼ | 171.15▲ | 171.38▲ | 166.30▲ | 167.70▲ |
| MA20 | 172.08▼ | 171.23▲ | 171.52▲ | 162.31▲ | 156.53▲ |
| MA50 | 171.22▲ | 171.12▲ | 168.06▲ | 167.28▲ | 147.63▲ |
| MA100 | 171.17▲ | 167.37▲ | 163.84▲ | 155.06▲ | 124.33▲ |
| MA200 | 171.42▲ | 163.08▲ | 165.98▲ | 146.42▲ | 95.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.136▲ | -0.224▼ | 1.669▲ | -0.013▼ |
| RSI | 53.845▲ | 57.943▲ | 59.104▲ | 59.693▲ | 59.927▲ |
| STOCH | 56.773 | 82.535▲ | 62.804 | 93.000▲ | 55.418 |
| WILL %R | -72.727 | -19.918▲ | -27.374 | -8.504▲ | -34.230 |
| CCI | 0.000 | 93.086 | 58.226 | 103.938▲ | 47.664 |
| CDL | $THC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:52 AM
Detailed price information for Tenet Healthcare Corp (THC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 08:01 AM
Tilray surges 92% in 3 days amid marijuana rescheduling buzz. Discover how this impacts cannabis stocks and potential investor opportunities.
|
|
Thursday, August 14, 2025 05:19 AM
Tilray Brands’ (TLRY) shares rose nearly 1% in Thursday’s premarket after the company announced that it has submitted an application requesting an extension to regain compliance with Nasdaq’s listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 172.36 | 173.22 | 167.86 | 172.02 | 1,092,500 |
| 14/08/25 | 171.14 | 173.60 | 170.43 | 172.36 | 796,929 |
| 13/08/25 | 171.50 | 173.36 | 170.60 | 171.87 | 1,056,100 |
| 12/08/25 | 166.68 | 171.01 | 165.82 | 170.48 | 807,200 |
| 11/08/25 | 166.37 | 167.77 | 165.16 | 166.63 | 852,029 |
| 08/08/25 | 163.59 | 165.84 | 162.71 | 165.58 | 734,100 |
| 07/08/25 | 160.19 | 163.71 | 159.4705 | 163.42 | 830,818 |
| 06/08/25 | 161.16 | 161.65 | 158.76 | 159.26 | 907,000 |
| 05/08/25 | 161.75 | 162.375 | 160.06 | 160.29 | 665,898 |
| 04/08/25 | 158.70 | 162.21 | 156.72 | 161.07 | 757,700 |
|
|
||||
|
|
||||
|
|