Tenet Healthcare Corporation (THC) Stock Price

203.04 ▲ +1.84 (+0.91%)
Open: 201.72 Vol: 997.2K Day's range: 201.715 - 204.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.09▼ 203.28▼ 203.12▼ 199.92▲ 196.84▲
MA10 203.25▼ 203.23▼ 202.38▲ 195.06▲ 184.37▲
MA20 203.07▼ 202.35▲ 201.63▲ 193.13▲ 176.41▲
MA50 203.11▼ 200.13▲ 197.39▲ 178.38▲ 152.18▲
MA100 202.51▲ 196.79▲ 193.00▲ 173.10▲ 133.69▲
MA200 201.76▲ 193.07▲ 189.42▲ 152.08▲ 99.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.103▼ -0.078▼ 0.623▲ 2.494▲
RSI 48.442▼ 57.355▲ 63.414▲ 69.322▲ 69.770▲
STOCH 18.606▼ 57.092     73.901     88.718▲ 93.553▲
WILL %R -65.094     -25.745     -25.745     -6.116▲ -2.505▲
CCI -76.564     19.307     66.897     146.107▲ 133.431▲
Latest Filters Detected On THC
▲ BREAK $THC Price Breaks 60 Days High Set Alert
▲ BREAK $THC Price Breaks 30 Days High Set Alert
▲ BREAK $THC Price Breaks 20 Days High Set Alert
▲ BREAK $THC Price Breaks 10 Days High Set Alert
Tenet Healthcare Corporation News
Tenet to Report Its Third Quarter 2025 Results on October 28th
Tuesday, September 30, 2025 06:30 AM
Tenet Healthcare Corporation (NYSE: THC) will release its third quarter 2025 results before the market opens on Tuesday, October 28, 2025, to be followed by a conference call at 9:30 a.m. CT (10:30 a.
Tilray expands medical cannabis portfolio in Germany with 5 new craft products
Tuesday, September 30, 2025 04:58 AM
Tilray Medical, a division of Tilray Brands (NASDAQ:TLRY), has launched five new cannabis flower products in Germany under its Tilray Craft line. The products are cultivated at Tilray’s EU-GMP ...
Tilray, a Global Leader in Medical Cannabis, Announces Expansion of Premium Craft Cannabis Production at its Advanced EU-GMP Facility in Germany; Tilray Medical Enhances Tilray ...
Tuesday, September 30, 2025 04:20 AM
Tilray Medical a division of Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY) and a global leader in medicinal cannabis, empowering the therapeutic alliance between patients and healthcare ...
THC historical stock data
date open high low close volume
30/09/25 201.72 204.49 201.715 203.04 997,198
29/09/25 201.90 202.71 199.49 201.20 1,006,433
26/09/25 197.70 202.15 197.555 202.00 975,999
25/09/25 196.21 197.30 193.13 196.72 647,537
24/09/25 193.00 197.90 191.34 196.63 936,663
23/09/25 194.48 198.605 192.54 193.08 816,818
22/09/25 190.14 196.07 189.905 194.06 825,149
19/09/25 189.92 191.14 188.25 190.14 3,491,692
18/09/25 185.00 191.0375 183.35 190.29 1,174,670
17/09/25 183.42 186.74 182.52 183.47 845,396
Quote Details
52wk Low:109.824
52wk High:204.49
Vol:997.2K
Avg Vol(3m):27.5M
1Y Chng:+26.70%
1M Chng:+14.05%
Add to Watch List
More Information
Index N/A
Market Cap. 17.78B