| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.02▼ | 193.76▼ | 193.83▼ | 196.51▼ | 203.01▼ |
| MA10 | 193.38▼ | 194.06▼ | 194.60▼ | 200.97▼ | 199.26▼ |
| MA20 | 193.70▼ | 194.87▼ | 196.92▼ | 204.08▼ | 186.18▲ |
| MA50 | 194.13▼ | 197.62▼ | 199.55▼ | 199.01▼ | 158.21▲ |
| MA100 | 194.53▼ | 200.11▼ | 203.42▼ | 185.41▲ | 141.71▲ |
| MA200 | 196.69▼ | 204.11▼ | 202.02▼ | 163.69▲ | 103.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.019▼ | -0.260▼ | -1.880▼ | -0.130▼ |
| RSI | 37.731▼ | 29.361▼ | 33.001▼ | 41.618▼ | 56.166▲ |
| STOCH | 18.186▼ | 35.908 | 19.054▼ | 33.157 | 65.020 |
| WILL %R | -64.706 | -81.211▼ | -89.104▼ | -86.566▼ | -46.905 |
| CCI | -144.677▼ | -192.301▼ | -123.106▼ | -130.904▼ | 10.367 |
| ▼ MACD | $THC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 14, 2025 12:00 PM
Tenet Healthcare (NYSE: THC) has outperformed the market over the past 5 years by 29.79% on an annualized basis producing an average annual return of 43.05%. Currently, Tenet Healthcare has a market ...
|
|
Friday, November 14, 2025 08:35 AM
What Happened? Shares of cannabis company Tilray Brands (NASDAQ:TLRY) fell 1.8% in the morning session after the U.S. government passed a spending bill that included provisions to re-criminalize ...
|
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, JP Morgan maintained coverage of Tenet Healthcare (NYSE:THC) with a Overweight recommendation. Analyst Price Forecast Suggests 9.69% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 196.18 | 196.705 | 191.88 | 192.91 | 936,664 |
| 13/11/25 | 199.02 | 200.17 | 195.29 | 196.66 | 516,371 |
| 12/11/25 | 198.12 | 202.439 | 197.35 | 199.99 | 602,344 |
| 11/11/25 | 195.54 | 202.26 | 192.99 | 198.32 | 1,109,124 |
| 10/11/25 | 192.00 | 198.14 | 189.575 | 194.68 | 1,138,719 |
| 07/11/25 | 203.55 | 206.24 | 201.89 | 205.26 | 508,223 |
| 06/11/25 | 208.95 | 210.34 | 203.7185 | 204.19 | 693,948 |
| 05/11/25 | 206.49 | 209.165 | 203.94 | 208.62 | 981,993 |
| 04/11/25 | 199.98 | 209.64 | 199.12 | 207.73 | 1,173,761 |
| 03/11/25 | 205.78 | 205.78 | 198.33 | 201.39 | 1,234,320 |
|
|
||||
|
|
||||
|
|