| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.12▼ | 186.87▼ | 187.03▼ | 191.87▼ | 208.16▼ |
| MA10 | 185.44▼ | 187.82▼ | 188.85▼ | 197.11▼ | 213.18▼ |
| MA20 | 185.62▼ | 189.56▼ | 191.27▼ | 214.51▼ | 206.66▼ |
| MA50 | 187.78▼ | 193.53▼ | 196.85▼ | 212.68▼ | 189.01▼ |
| MA100 | 189.38▼ | 197.54▼ | 207.63▼ | 207.18▼ | 164.58▲ |
| MA200 | 191.35▼ | 210.30▼ | 221.88▼ | 195.00▼ | 116.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.404▼ | -0.400▼ | -3.980▼ | -3.757▼ |
| RSI | 36.062▼ | 33.158▼ | 23.910▼ | 25.880▼ | 42.268▼ |
| STOCH | 46.164 | 32.805 | 17.988▼ | 7.067▼ | 47.703 |
| WILL %R | -65.556 | -82.255▼ | -83.796▼ | -96.831▼ | -97.216▼ |
| CCI | -75.177 | -151.325▼ | -190.955▼ | -124.728▼ | -97.688 |
|
Monday, March 30, 2026 03:00 PM
In the latest trading session, Tenet Healthcare (THC) closed at $188.00, marking a -2.01% move from the previous day. This change lagged the S&P 500's 0.4% loss on the day. On the other hand, the Dow ...
|
|
Friday, March 27, 2026 06:43 PM
Tenet Healthcare (NYSE:THC) has reported sustained gains in operational efficiency over several years. The company’s free cash flow margin and return on invested capital have strengthened over the ...
|
|
Wednesday, March 25, 2026 09:03 PM
Tenet Healthcare has been treading water for the past six months, recording a small loss of 1% while holding steady at $199.96. Is now the time to buy THC? Find out in our full research report, it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 188.96 | 192.39 | 182.19 | 184.00 | 471,995 |
| 30/03/26 | 193.50 | 193.50 | 187.64 | 188.00 | 955,147 |
| 27/03/26 | 195.33 | 196.995 | 190.88 | 191.86 | 491,886 |
| 26/03/26 | 197.92 | 202.10 | 195.065 | 195.46 | 366,093 |
| 25/03/26 | 200.07 | 202.71 | 196.67 | 200.04 | 482,300 |
| 24/03/26 | 202.19 | 203.44 | 194.43 | 199.63 | 1,012,818 |
| 23/03/26 | 204.71 | 207.23 | 202.2601 | 203.41 | 754,318 |
| 20/03/26 | 203.50 | 204.9275 | 198.89 | 200.35 | 1,961,136 |
| 19/03/26 | 202.94 | 206.535 | 197.79 | 205.11 | 1,083,071 |
| 18/03/26 | 211.64 | 214.28 | 199.99 | 203.21 | 1,234,660 |
|
|
||||
|
|
||||
|
|