| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.82▲ | 147.06▲ | 146.97▲ | 139.69▲ | 127.20▲ |
| MA10 | 147.62▲ | 146.72▲ | 146.19▲ | 129.09▲ | 126.91▲ |
| MA20 | 146.96▲ | 145.36▲ | 142.68▲ | 126.05▲ | 129.39▲ |
| MA50 | 146.81▲ | 138.22▲ | 131.27▲ | 127.54▲ | 140.44▲ |
| MA100 | 145.84▲ | 129.77▲ | 125.37▲ | 130.73▲ | 110.79▲ |
| MA200 | 142.56▲ | 125.41▲ | 127.36▲ | 142.81▲ | 88.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.274▼ | -0.125▼ | 3.323▲ | 0.904▲ |
| RSI | 60.661▲ | 71.240▲ | 77.587▲ | 67.392▲ | 59.387▲ |
| STOCH | 88.941▲ | 79.629 | 90.906▲ | 90.391▲ | 46.345 |
| WILL %R | -3.986▲ | -3.448▲ | -1.132▲ | -0.288▲ | -0.288▲ |
| CCI | 66.085 | 144.265▲ | 93.338 | 158.255▲ | 108.354▲ |
|
Thursday, May 01, 2025 04:28 AM
Delta 9 gummy of 2025 by Exhale Wellness is rated as the top edible. Known for potency, natural ingredients, and consistent effects.Charlot ...
|
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Tenet Healthcare Corporation beats earnings expectations. Reported EPS is $4.36, expectations were $3.11. Will McDowell: Good morning, everyone, and ...
|
|
Wednesday, April 30, 2025 12:13 AM
Tenet Healthcare Corp (THC) reports robust financial performance with a 14% EBITDA increase and strategic focus on USPI acquisitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 146.455 | 148.05 | 145.29 | 147.94 | 234,860 |
| 01/05/25 | 143.26 | 147.41 | 140.2757 | 145.29 | 2,170,282 |
| 30/04/25 | 137.12 | 143.60 | 134.56 | 142.95 | 2,333,115 |
| 29/04/25 | 127.25 | 140.16 | 127.25 | 138.36 | 3,166,297 |
| 28/04/25 | 122.83 | 124.34 | 121.85 | 123.91 | 1,659,254 |
| 25/04/25 | 126.56 | 126.56 | 120.74 | 122.10 | 1,181,755 |
| 24/04/25 | 121.93 | 125.21 | 120.94 | 124.24 | 1,078,600 |
| 23/04/25 | 119.20 | 123.65 | 118.98 | 121.05 | 1,741,098 |
| 22/04/25 | 111.75 | 114.76 | 111.15 | 114.68 | 1,505,899 |
| 21/04/25 | 121.40 | 121.40 | 109.8239 | 110.41 | 2,242,629 |
|
|
||||
|
|
||||
|
|