| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.99▼ | 3.00▼ | 3.22▼ | 3.20▼ |
| MA10 | 3.01▼ | 3.00▼ | 2.98▼ | 3.49▼ | 3.17▼ |
| MA20 | 2.99▼ | 2.99▼ | 3.04▼ | 3.23▼ | 2.83▲ |
| MA50 | 2.99▼ | 3.14▼ | 3.54▼ | 3.09▼ | 2.12▲ |
| MA100 | 3.01▼ | 3.59▼ | 3.36▼ | 2.74▲ | 3.27▼ |
| MA200 | 3.30▼ | 3.32▼ | 3.19▼ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | 0.022▲ | -0.046▼ | 0.011▲ |
| RSI | 37.251▼ | 39.395▼ | 37.387▼ | 43.767▼ | 50.954▲ |
| STOCH | 22.373 | 58.951 | 60.691 | 13.684▼ | 19.050▼ |
| WILL %R | -100.000▼ | -81.481▼ | -75.862▼ | -97.789▼ | -77.130▼ |
| CCI | -151.111▼ | -101.962▼ | -80.893 | -70.592 | -13.007 |
| CDL | $THAR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:43 AM
Investing.com -- Tharimmune, Inc. (NASDAQ:THAR) stock rose 11% after the company received positive feedback from the U.S. Food and Drug Administration (FDA) on its simulation modeling plan for TH104, ...
|
|
Thursday, November 13, 2025 05:12 AM
Rapid Onset: A conservative nalmefene concentration target—representing the threshold effect for protection from respiratory depression—was projected to be achieved in approximately 30 minutes ...
|
|
Friday, November 07, 2025 03:30 AM
DRW and Liberty City Ventures, to establish a Canton Coin Treasury Strategy. The funds will be used to acquire Canton Coin, support the company’s role as a Super Validator on the Canton Network, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.98 | 3.12 | 2.83 | 2.91 | 645,300 |
| 13/11/25 | 3.00 | 3.12 | 2.82 | 3.01 | 3,640,400 |
| 12/11/25 | 3.31 | 3.36 | 3.15 | 3.22 | 692,300 |
| 11/11/25 | 3.72 | 3.80 | 3.225 | 3.30 | 697,300 |
| 10/11/25 | 4.28 | 4.28 | 3.56 | 3.67 | 779,868 |
| 07/11/25 | 3.73 | 5.27 | 3.73 | 4.19 | 6,185,500 |
| 06/11/25 | 3.96 | 4.26 | 3.65 | 4.15 | 955,156 |
| 05/11/25 | 3.25 | 4.52 | 3.25 | 3.99 | 4,942,241 |
| 04/11/25 | 3.06 | 3.50 | 3.02 | 3.24 | 1,291,475 |
| 03/11/25 | 6.69 | 6.89 | 3.0101 | 3.20 | 46,438,312 |
|
|
||||
|
|
||||
|
|