| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.86▼ | 2.86▼ | 2.93▼ | 3.26▼ |
| MA10 | 2.90▼ | 2.93▼ | 2.93▼ | 2.93▼ | 3.08▼ |
| MA20 | 2.96▼ | 2.95▼ | 2.94▼ | 3.13▼ | 2.32▲ |
| MA50 | 2.94▼ | 2.91▼ | 2.88▼ | 2.80▲ | 2.02▲ |
| MA100 | 2.91▼ | 2.83▲ | 2.91▼ | 2.18▲ | 5.29▼ |
| MA200 | 2.86▼ | 3.04▼ | 3.83▼ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.021▼ | -0.077▼ | 0.137▲ |
| RSI | 39.484▼ | 42.453▼ | 44.710▼ | 46.692▼ | 52.154▲ |
| STOCH | 9.177▼ | 8.095▼ | 7.990▼ | 27.819 | 32.808 |
| WILL %R | -81.818▼ | -84.000▼ | -84.000▼ | -77.206▼ | -78.005▼ |
| CCI | -81.867 | -103.281▼ | -104.377▼ | -45.187 | 11.429 |
| ▲ GAP | $THAR Open Gap Up %2 | Set Alert |
|
Tuesday, September 30, 2025 03:54 AM
However, when several insiders are buying, like in the case of Tharimmune, Inc. (NASDAQ:THAR), it sends a favourable message to the company's shareholders. While we would never suggest that investors ...
|
|
Thursday, September 04, 2025 05:11 AM
RED BANK, N.J., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Tharimmune, Inc. (Nasdaq: THAR), a clinical-stage biotechnology company dedicated to developing innovative therapeutic candidates for inflammation, ...
|
|
Wednesday, August 27, 2025 05:02 AM
We recently published 10 Stocks Losing Big. Tharimmune, Inc. (NASDAQ:THAR) is one of the worst performers of Tuesday. Tharimmune tumbled by 20.75 percent on Tuesday to close at $6.11 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.98 | 2.98 | 2.81 | 2.84 | 149,214 |
| 29/09/25 | 3.01 | 3.14 | 2.89 | 2.90 | 213,476 |
| 26/09/25 | 3.03 | 3.08 | 2.91 | 3.02 | 233,104 |
| 25/09/25 | 2.89 | 2.97 | 2.82 | 2.91 | 273,194 |
| 24/09/25 | 2.73 | 3.33 | 2.62 | 2.96 | 1,335,929 |
| 23/09/25 | 2.91 | 2.9234 | 2.82 | 2.82 | 272,310 |
| 22/09/25 | 3.13 | 3.1599 | 2.79 | 2.91 | 1,047,111 |
| 19/09/25 | 2.60 | 3.89 | 2.53 | 3.60 | 3,881,290 |
| 18/09/25 | 2.79 | 2.79 | 2.58 | 2.66 | 436,422 |
| 17/09/25 | 2.79 | 2.87 | 2.54 | 2.68 | 747,300 |
|
|
||||
|
|
||||
|
|