| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.34▼ | 1.49▼ | 1.39▼ |
| MA10 | 1.36▼ | 1.39▼ | 1.42▼ | 1.51▼ | 1.35▼ |
| MA20 | 1.46▼ | 1.50▼ | 1.51▼ | 1.46▼ | 1.48▼ |
| MA50 | 1.51▼ | 1.53▼ | 1.48▼ | 1.37▼ | 2.13▼ |
| MA100 | 1.48▼ | 1.48▼ | 1.49▼ | 1.53▼ | N/A |
| MA200 | 1.48▼ | 1.42▼ | 1.43▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.033▼ | -0.018▼ | 0.134▲ |
| RSI | 25.651▼ | 28.205▼ | 31.554▼ | 39.616▼ | 34.164▼ |
| STOCH | 1.667▼ | 3.357▼ | 4.544▼ | 47.835 | 47.400 |
| WILL %R | -96.923▼ | -96.970▼ | -96.970▼ | -92.857▼ | -63.966 |
| CCI | -95.935 | -102.142▼ | -112.079▼ | -166.805▼ | 18.889 |
|
Sunday, June 01, 2025 05:00 PM
BRIDGEWATER, NJ / ACCESS Newswire / May 19, 2025 / Tharimmune, Inc. (Nasdaq:THAR), a clinical-stage biopharmaceutical company focused on developing innovative therapeutics, today announced the ...
|
|
Sunday, May 11, 2025 05:00 PM
Stay updated on market trends for THAR. What's Going On With Tharimmune Shares Monday? Tharimmune, Inc. (NASDAQ:THAR) shares initially traded higher on Monday, but have since reversed after the ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.29 | 1.41 | 1.26 | 1.29 | 40,496 |
| 12/06/25 | 1.53 | 1.60 | 1.35 | 1.37 | 111,547 |
| 11/06/25 | 1.67 | 1.67 | 1.5308 | 1.57 | 8,029 |
| 10/06/25 | 1.60 | 1.68 | 1.575 | 1.595 | 74,708 |
| 09/06/25 | 1.56 | 1.64 | 1.55 | 1.60 | 39,113 |
| 06/06/25 | 1.46 | 1.5099 | 1.4301 | 1.5099 | 23,541 |
| 05/06/25 | 1.64 | 1.64 | 1.4601 | 1.51 | 28,505 |
| 04/06/25 | 1.57 | 1.59 | 1.5498 | 1.5761 | 8,030 |
| 03/06/25 | 1.48 | 1.62 | 1.41 | 1.5602 | 84,850 |
| 02/06/25 | 1.44 | 1.49 | 1.4156 | 1.48 | 7,181 |
|
|
||||
|
|
||||
|
|