| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 14.99▲ | 14.93▲ | 14.58▲ | 14.68▲ |
| MA10 | 15.11▲ | 14.87▲ | 14.85▲ | 14.60▲ | 12.30▲ |
| MA20 | 15.01▲ | 14.80▲ | 14.71▲ | 14.62▲ | 9.93▲ |
| MA50 | 14.88▲ | 14.57▲ | 14.44▲ | 11.27▲ | 8.64▲ |
| MA100 | 14.82▲ | 14.40▲ | 14.65▲ | 9.51▲ | 8.48▲ |
| MA200 | 14.70▲ | 14.65▲ | 13.43▲ | 8.69▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.043▲ | -0.206▼ | 0.732▲ |
| RSI | 83.927▲ | 72.658▲ | 70.660▲ | 67.290▲ | 76.849▲ |
| STOCH | 97.441▲ | 82.855▲ | 75.074 | 39.639 | 90.349▲ |
| WILL %R | -1.852▲ | -0.735▲ | -0.649▲ | -40.928 | -9.959▲ |
| CCI | 99.017 | 171.140▲ | 186.838▲ | 66.517 | 93.278 |
| CDL | $TH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 10:21 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 36.1% in the afternoon session after the company secured a significant multi-year contract worth over $550 million and raised ...
|
|
Tuesday, March 10, 2026 04:02 AM
Target Hospitality (NASDAQ:TH) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Target ...
|
|
Friday, March 06, 2026 06:15 AM
Analysts on Wall Street project that Target Hospitality (TH) will announce quarterly loss of -$0.10 per share in its forthcoming report, representing a decline of 183.3% year over year. Revenues are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 14.54 | 15.17 | 14.48 | 15.15 | 1,322,643 |
| 01/05/26 | 14.54 | 14.77 | 14.38 | 14.68 | 1,329,777 |
| 30/04/26 | 14.16 | 14.69 | 14.16 | 14.54 | 1,156,765 |
| 29/04/26 | 14.28 | 14.41 | 14.08 | 14.19 | 739,643 |
| 28/04/26 | 14.27 | 14.435 | 14.17 | 14.34 | 1,025,296 |
| 27/04/26 | 14.29 | 14.42 | 14.1384 | 14.30 | 1,100,708 |
| 24/04/26 | 14.04 | 14.465 | 14.02 | 14.25 | 1,282,364 |
| 23/04/26 | 14.55 | 14.74 | 13.75 | 14.00 | 3,185,030 |
| 22/04/26 | 14.83 | 14.90 | 14.36 | 14.61 | 7,217,358 |
| 21/04/26 | 15.59 | 16.12 | 14.30 | 15.90 | 778,795 |
|
|
||||
|
|
||||
|
|