| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.77▼ | 7.77▼ | 7.80▼ | 7.05▲ |
| MA10 | 7.78▼ | 7.76▼ | 7.79▼ | 7.54▲ | 7.27▲ |
| MA20 | 7.77▼ | 7.81▼ | 7.80▼ | 7.00▲ | 7.89▼ |
| MA50 | 7.78▼ | 7.78▼ | 7.66▲ | 7.39▲ | 7.75▲ |
| MA100 | 7.80▼ | 7.61▲ | 7.15▲ | 7.85▼ | 8.56▼ |
| MA200 | 7.81▼ | 7.09▲ | 7.13▲ | 7.32▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.026▼ | 0.145▲ | -0.059▼ |
| RSI | 46.048▼ | 47.085▼ | 50.510▲ | 60.584▲ | 51.006▲ |
| STOCH | 67.071 | 56.242 | 32.072 | 87.668▲ | 38.618 |
| WILL %R | -83.333▼ | -66.667 | -75.000 | -17.335▲ | -43.750 |
| CCI | 9.929 | 31.818 | -48.177 | 72.076 | 3.684 |
|
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
|
|
Wednesday, December 03, 2025 06:16 AM
Dividend stocks are typically considered for long-term investing, but they often lag behind the S&P 500, which today is largely driven by high-profile ...
|
|
Tuesday, December 02, 2025 10:55 AM
What Happened? Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 7.72 | 7.9078 | 7.57 | 7.77 | 311,344 |
| 03/12/25 | 8.00 | 8.12 | 7.75 | 7.76 | 641,629 |
| 02/12/25 | 7.94 | 7.94 | 7.655 | 7.75 | 525,098 |
| 01/12/25 | 7.72 | 7.96 | 7.43 | 7.93 | 709,403 |
| 28/11/25 | 7.72 | 7.90 | 7.62 | 7.80 | 411,852 |
| 26/11/25 | 7.48 | 7.69 | 7.4031 | 7.68 | 357,101 |
| 25/11/25 | 7.26 | 7.565 | 7.16 | 7.52 | 434,010 |
| 24/11/25 | 7.00 | 7.28 | 6.831 | 7.23 | 446,765 |
| 21/11/25 | 6.90 | 7.105 | 6.77 | 7.00 | 402,880 |
| 20/11/25 | 7.12 | 7.22 | 6.87 | 6.91 | 913,792 |
|
|
||||
|
|
||||
|
|