| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.79▲ | 18.79▲ | 19.52▼ | 19.88▼ |
| MA10 | 18.76▲ | 18.80▲ | 19.35▼ | 20.33▼ | 18.49▲ |
| MA20 | 18.77▲ | 19.49▼ | 19.69▼ | 19.93▼ | 18.20▲ |
| MA50 | 18.81▲ | 19.65▼ | 20.06▼ | 18.07▲ | 12.98▲ |
| MA100 | 19.25▼ | 20.16▼ | 20.17▼ | 18.06▲ | 10.47▲ |
| MA200 | 19.69▼ | 20.09▼ | 19.42▼ | 13.97▲ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.060▼ | -0.133▼ | -0.222▼ | -0.068▼ |
| RSI | 54.848▲ | 34.894▼ | 34.394▼ | 46.190▼ | 57.965▲ |
| STOCH | 58.141 | 20.804 | 4.367▼ | 31.744 | 80.546▲ |
| WILL %R | -10.000▲ | -90.501▼ | -92.053▼ | -87.951▼ | -38.020 |
| CCI | 183.871▲ | -50.598 | -72.444 | -95.418 | 63.864 |
| RSI | $TH RSI(14) Crossed Below 50 | Set Alert |
| MA | $TH Price Crossed Below MA(26) | Set Alert |
| MA | $TH Price Crossed Below MA(13) | Set Alert |
| MA | $TH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TH Open Gap Down %5 | Set Alert |
| ▼ GAP | $TH Open Gap Down %3 | Set Alert |
| ▼ GAP | $TH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TH Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 19.16 | 19.45 | 18.65 | 18.84 | 8,980,682 |
| 01/10/26 | 19.64 | 20.925 | 19.64 | 20.48 | 1,870,895 |
| 30/09/26 | 19.41 | 19.96 | 19.35 | 19.72 | 1,442,114 |
| 29/09/26 | 19.33 | 19.75 | 19.21 | 19.28 | 1,434,575 |
| 28/09/26 | 20.75 | 20.75 | 18.94 | 19.30 | 1,732,170 |
| 25/09/26 | 21.68 | 21.70 | 20.56 | 20.58 | 2,115,595 |
| 24/09/26 | 20.88 | 21.7599 | 20.88 | 21.45 | 2,762,840 |
| 23/09/26 | 21.15 | 21.44 | 20.88 | 21.20 | 1,222,972 |
| 22/09/26 | 21.19 | 21.73 | 20.64 | 21.19 | 1,851,143 |
| 21/09/26 | 21.65 | 21.65 | 21.10 | 21.28 | 1,860,740 |
|
|
||||
|
|
||||
|
|