| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.39▼ | 7.40▼ | 7.56▼ | 7.97▼ |
| MA10 | 7.38▼ | 7.41▼ | 7.50▼ | 7.84▼ | 7.95▼ |
| MA20 | 7.39▼ | 7.51▼ | 7.55▼ | 8.01▼ | 7.80▼ |
| MA50 | 7.41▼ | 7.55▼ | 7.72▼ | 7.80▼ | 7.53▼ |
| MA100 | 7.50▼ | 7.75▼ | 7.91▼ | 7.88▼ | 8.47▼ |
| MA200 | 7.54▼ | 7.93▼ | 8.17▼ | 7.65▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.016▼ | -0.092▼ | -0.006▼ |
| RSI | 42.706▼ | 32.715▼ | 31.276▼ | 34.215▼ | 46.284▼ |
| STOCH | 57.100 | 16.236▼ | 9.662▼ | 16.995▼ | 63.317 |
| WILL %R | -49.999 | -86.363▼ | -89.773▼ | -90.517▼ | -52.349 |
| CCI | -11.438 | -87.161 | -103.135▼ | -130.235▼ | -23.821 |
| MA | $TH Price Crossed Below MA(200) | Set Alert |
|
Monday, January 19, 2026 02:44 AM
Is the stock market open or closed on Martin Luther King Jr. Day? Here are the trading hours and the holidays the rest of the year.
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Sunday, November 30, 2025 04:16 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Target Hospitality (NASDAQ:TH) and its peers. Airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.61 | 7.61 | 7.33 | 7.39 | 291,179 |
| 22/01/26 | 7.69 | 7.76 | 7.6042 | 7.66 | 355,980 |
| 21/01/26 | 7.53 | 7.71 | 7.44 | 7.66 | 344,370 |
| 20/01/26 | 7.47 | 7.69 | 7.28 | 7.52 | 618,718 |
| 16/01/26 | 7.86 | 7.87 | 7.55 | 7.59 | 388,437 |
| 15/01/26 | 8.04 | 8.095 | 7.88 | 7.89 | 234,744 |
| 14/01/26 | 8.17 | 8.27 | 8.01 | 8.03 | 284,193 |
| 13/01/26 | 8.23 | 8.2599 | 8.10 | 8.15 | 178,311 |
| 12/01/26 | 8.28 | 8.44 | 8.23 | 8.25 | 244,096 |
| 09/01/26 | 8.00 | 8.41 | 7.94 | 8.28 | 486,674 |
|
|
||||
|
|
||||
|
|