| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.58▲ | 8.58▲ | 8.16▲ | 7.59▲ |
| MA10 | 8.62▼ | 8.58▲ | 8.52▲ | 7.95▲ | 7.39▲ |
| MA20 | 8.61▲ | 8.48▲ | 8.39▲ | 7.28▲ | 7.94▲ |
| MA50 | 8.58▲ | 8.23▲ | 8.04▲ | 7.37▲ | 7.74▲ |
| MA100 | 8.51▲ | 8.01▲ | 7.57▲ | 7.87▲ | 8.56▲ |
| MA200 | 8.38▲ | 7.49▲ | 7.24▲ | 7.32▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.008▲ | 0.175▲ | 0.050▲ |
| RSI | 53.240▲ | 69.008▲ | 75.106▲ | 72.051▲ | 56.804▲ |
| STOCH | 56.549 | 74.083 | 89.981▲ | 86.676▲ | 51.715 |
| WILL %R | -61.538 | -14.286▲ | -8.333▲ | -2.597▲ | -17.813▲ |
| CCI | -165.321▼ | 87.751 | 94.638 | 137.279▲ | 76.099 |
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
|
Friday, December 05, 2025 08:33 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 5.3% in the morning session after a director, Stephen Robertson, made a significant investment in the company by purchasing ...
|
|
Wednesday, December 03, 2025 11:44 AM
Johnson & Johnson (NYSE:JNJ) is included among the 15 Dividend Stocks that Outperform the S&P 500. Barclays lifted its price target on Johnson & Johnson (NYSE:JNJ) to $197 from $176 on December 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.44 | 8.66 | 8.28 | 8.60 | 324,972 |
| 08/12/25 | 8.20 | 8.47 | 8.155 | 8.44 | 384,435 |
| 05/12/25 | 8.11 | 8.35 | 7.925 | 8.24 | 564,660 |
| 04/12/25 | 7.72 | 7.9078 | 7.57 | 7.77 | 311,344 |
| 03/12/25 | 8.00 | 8.12 | 7.75 | 7.76 | 641,629 |
| 02/12/25 | 7.94 | 7.94 | 7.655 | 7.75 | 525,098 |
| 01/12/25 | 7.72 | 7.96 | 7.43 | 7.93 | 709,403 |
| 28/11/25 | 7.72 | 7.90 | 7.62 | 7.80 | 411,852 |
| 26/11/25 | 7.48 | 7.69 | 7.4031 | 7.68 | 357,101 |
| 25/11/25 | 7.26 | 7.565 | 7.16 | 7.52 | 434,010 |
|
|
||||
|
|
||||
|
|