| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.96▲ | 8.97▲ | 9.16▼ | 8.12▲ |
| MA10 | 8.99▲ | 8.95▲ | 9.00▲ | 8.98▲ | 7.69▲ |
| MA20 | 8.97▲ | 9.01▲ | 9.12▼ | 8.23▲ | 7.71▲ |
| MA50 | 8.96▲ | 9.21▼ | 9.29▼ | 7.71▲ | 7.67▲ |
| MA100 | 9.01▲ | 9.25▼ | 8.63▲ | 7.69▲ | 8.30▲ |
| MA200 | 9.13▼ | 8.56▲ | 7.88▲ | 7.79▲ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.019▼ | 0.090▲ | 0.161▲ |
| RSI | 61.962▲ | 48.935▼ | 46.312▼ | 62.668▲ | 59.044▲ |
| STOCH | 62.281 | 49.672 | 28.824 | 68.592 | 54.752 |
| WILL %R | 0.000▲ | -34.375 | -50.588 | -35.897 | -24.673▲ |
| CCI | 170.635▲ | 68.391 | -30.098 | 35.438 | 155.196▲ |
| CDL | $TH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Target Hospitality (NASDAQ:TH ...
|
|
Tuesday, March 17, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Target Hospitality (NASDAQ:TH ...
|
|
Thursday, March 12, 2026 04:16 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 8.4% in the afternoon session after the company provided a strong revenue outlook for 2026 that came in well ahead of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.14 | 9.212 | 8.82 | 9.03 | 509,930 |
| 19/03/26 | 9.06 | 9.28 | 9.04 | 9.10 | 327,443 |
| 18/03/26 | 9.32 | 9.42 | 9.12 | 9.19 | 483,447 |
| 17/03/26 | 9.54 | 9.78 | 9.32 | 9.39 | 645,711 |
| 16/03/26 | 9.28 | 9.345 | 8.905 | 9.10 | 537,741 |
| 13/03/26 | 9.73 | 9.73 | 9.205 | 9.31 | 517,027 |
| 12/03/26 | 9.47 | 9.898 | 9.16 | 9.70 | 1,470,852 |
| 11/03/26 | 9.22 | 9.5305 | 8.50 | 9.08 | 965,131 |
| 10/03/26 | 7.83 | 8.30 | 7.80 | 7.98 | 529,307 |
| 09/03/26 | 7.72 | 7.95 | 7.65 | 7.90 | 316,969 |
|
|
||||
|
|
||||
|
|