| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.13▼ | 7.15▼ | 7.26▼ | 7.26▼ |
| MA10 | 7.10▲ | 7.15▼ | 7.12▼ | 7.22▼ | 7.78▼ |
| MA20 | 7.11▲ | 7.12▲ | 7.22▼ | 7.23▼ | 7.55▼ |
| MA50 | 7.15▼ | 7.27▼ | 7.26▼ | 7.84▼ | 7.47▼ |
| MA100 | 7.12▼ | 7.25▼ | 7.12▼ | 7.64▼ | 8.42▼ |
| MA200 | 7.23▼ | 7.15▼ | 7.51▼ | 7.69▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.009▼ | 0.033▲ | -0.085▼ |
| RSI | 49.203▼ | 42.627▼ | 41.427▼ | 41.163▼ | 45.171▼ |
| STOCH | 64.349 | 49.615 | 47.405 | 69.710 | 35.099 |
| WILL %R | -35.000 | -54.054 | -76.056▼ | -42.767 | -63.158 |
| CCI | 120.842▲ | -25.614 | -40.619 | 10.768 | -49.336 |
| MA | $TH Price Crossed Above MA(13) | Set Alert |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.08 | 7.21 | 7.04 | 7.15 | 478,366 |
| 12/02/26 | 7.44 | 7.44 | 7.044 | 7.08 | 304,123 |
| 11/02/26 | 7.44 | 7.49 | 7.31 | 7.38 | 204,652 |
| 10/02/26 | 7.22 | 7.49 | 7.19 | 7.38 | 330,766 |
| 09/02/26 | 7.30 | 7.37 | 7.115 | 7.30 | 562,002 |
| 06/02/26 | 7.22 | 7.335 | 7.16 | 7.27 | 398,318 |
| 05/02/26 | 7.15 | 7.26 | 7.07 | 7.21 | 351,060 |
| 04/02/26 | 7.18 | 7.245 | 7.07 | 7.20 | 252,556 |
| 03/02/26 | 7.00 | 7.28 | 7.00 | 7.15 | 377,087 |
| 02/02/26 | 6.88 | 7.145 | 6.85 | 7.04 | 371,351 |
|
|
||||
|
|
||||
|
|