Target Hospitality Corp (TH) Stock Price

14.345 ▼ -0.435 (-2.94%)
Open: 14.97 Vol: 13.62K Day's range: 14.20 - 15.04 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.48▼ 14.42▼ 15.54▼ 16.66▼
MA10 14.50▼ 14.42▼ 14.55▼ 16.09▼ 17.56▼
MA20 14.52▼ 14.65▼ 15.05▼ 17.03▼ 15.91▼
MA50 14.43▼ 15.37▼ 15.93▼ 17.85▼ 11.08▲
MA100 14.56▼ 15.97▼ 16.55▼ 15.41▼ 9.51▲
MA200 15.01▼ 16.69▼ 18.03▼ 11.46▲ 11.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.033▲ -0.032▼ -0.302▼ -0.476▼
RSI 38.319▼ 32.818▼ 27.131▼ 25.859▼ 49.263▼
STOCH 36.208     50.377     16.515▼ 16.038▼ 35.431    
WILL %R -85.333▼ -82.738▼ -91.854▼ -96.506▼ -96.086▼
CCI -242.685▼ -51.298     -75.113     -211.746▼ -116.693▼
Latest Filters Detected On TH
▼ BREAK $TH Price Breaks 60 Days Low Set Alert
▼ BREAK $TH Price Breaks 30 Days Low Set Alert
▼ BREAK $TH Price Breaks 20 Days Low Set Alert
▼ BREAK $TH Price Breaks 10 Days Low Set Alert
Target Hospitality Corp News
Target Hospitality Corporate Event Calendar | NASDAQ:TH
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Target Hospitality Corp. Use the full market events calendar to scan activity across all tickers ...
Target Hospitality Is Aiming At The Right Growth Path, But Fully Priced
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
Target Hospitality Q1 earnings call highlights
Monday, May 11, 2026 09:08 AM
Target Hospitality (NASDAQ:TH) reported first-quarter 2026 revenue of approximately $73 million and adjusted EBITDA of approximately $10 million, as management described the period as transitional ...
TH historical stock data
date open high low close volume
29/07/26 14.97 15.04 14.20 14.345 1,029,374
28/07/26 16.08 16.098 14.48 14.78 1,453,397
27/07/26 16.35 16.418 15.26 16.10 1,388,156
24/07/26 16.34 16.75 16.041 16.15 582,938
23/07/26 16.54 16.775 16.18 16.34 659,482
22/07/26 16.69 16.90 16.5644 16.71 544,147
21/07/26 16.51 17.12 16.10 16.82 807,228
20/07/26 16.40 16.77 16.26 16.39 531,283
17/07/26 16.55 16.97 16.31 16.36 702,999
16/07/26 16.94 17.095 16.68 16.87 843,031
Quote Details
52wk Low:5.97
52wk High:20.85
Vol:13.62K
Avg Vol(3m):27.7M
1Y Chng:+79.76%
1M Chng:-24.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.60B