| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.36▲ | 19.43▲ | 18.61▲ | 17.97▲ |
| MA10 | 19.36▲ | 19.42▲ | 19.18▲ | 18.25▲ | 17.40▲ |
| MA20 | 19.31▲ | 19.15▲ | 18.85▲ | 17.66▲ | 17.36▲ |
| MA50 | 19.39▲ | 18.63▲ | 18.63▲ | 17.29▲ | 12.01▲ |
| MA100 | 19.20▲ | 18.52▲ | 18.07▲ | 17.13▲ | 9.98▲ |
| MA200 | 18.87▲ | 18.04▲ | 17.04▲ | 12.82▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.067▲ | 0.175▲ | -0.172▼ |
| RSI | 65.866▲ | 67.556▲ | 66.058▲ | 64.091▲ | 65.739▲ |
| STOCH | 51.045 | 45.675 | 78.880 | 63.828 | 53.657 |
| WILL %R | 0.000▲ | -18.623▲ | -14.286▲ | -7.541▲ | -19.645▲ |
| CCI | 161.342▲ | 52.897 | 81.360 | 163.597▲ | 74.561 |
| ▲ MA | $TH MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
|
|
Monday, August 10, 2026 04:14 AM
Detailed price information for Target Hospitality Corp (TH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 09, 2026 05:00 PM
Target Hospitality (TH) last issued guidance on August 26, 2026 for fiscal year 2026. The company guided revenue in the range of $435M - $445M for the period. Compared to prior guidance, Target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.59 | 19.75 | 18.59 | 19.52 | 1,427,970 |
| 03/09/26 | 18.38 | 18.87 | 18.10 | 18.54 | 715,832 |
| 02/09/26 | 17.98 | 18.56 | 17.865 | 18.39 | 838,978 |
| 01/09/26 | 18.45 | 18.57 | 17.795 | 18.07 | 890,173 |
| 31/08/26 | 18.125 | 18.65 | 17.88 | 18.52 | 1,419,662 |
| 28/08/26 | 19.00 | 19.65 | 18.3997 | 18.55 | 1,627,825 |
| 27/08/26 | 17.30 | 19.06 | 17.30 | 18.96 | 2,584,078 |
| 26/08/26 | 18.35 | 18.6794 | 16.70 | 16.78 | 2,086,285 |
| 25/08/26 | 17.94 | 18.18 | 17.20 | 17.39 | 1,245,776 |
| 24/08/26 | 17.78 | 18.24 | 17.69 | 17.825 | 819,916 |
|
|
||||
|
|
||||
|
|