| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.34▼ | 8.28▼ | 8.10▲ | 8.30▼ |
| MA10 | 8.33▼ | 8.24▲ | 8.14▲ | 8.16▲ | 7.73▲ |
| MA20 | 8.35▼ | 8.12▲ | 8.08▲ | 8.29▼ | 7.95▲ |
| MA50 | 8.26▲ | 8.09▲ | 8.09▲ | 7.70▲ | 7.60▲ |
| MA100 | 8.13▲ | 8.12▲ | 8.21▲ | 7.98▲ | 8.51▼ |
| MA200 | 8.08▲ | 8.23▲ | 8.19▲ | 7.60▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.031▲ | 0.043▲ | -0.058▼ | 0.087▲ |
| RSI | 41.263▼ | 62.113▲ | 61.943▲ | 56.009▲ | 53.514▲ |
| STOCH | 8.534▼ | 91.898▲ | 90.284▲ | 30.720 | 80.994▲ |
| WILL %R | -96.552▼ | -29.787 | -28.000 | -40.625 | -22.483▲ |
| CCI | -125.658▼ | 72.340 | 116.330▲ | 10.542 | 70.107 |
|
Thursday, January 08, 2026 08:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.00 | 8.41 | 7.94 | 8.28 | 486,674 |
| 08/01/26 | 7.96 | 8.035 | 7.90 | 8.00 | 309,652 |
| 07/01/26 | 8.04 | 8.09 | 7.95 | 8.03 | 215,104 |
| 06/01/26 | 8.06 | 8.25 | 7.97 | 8.04 | 401,944 |
| 05/01/26 | 8.08 | 8.23 | 8.00 | 8.13 | 348,094 |
| 02/01/26 | 8.02 | 8.1752 | 8.01 | 8.10 | 268,437 |
| 31/12/25 | 8.13 | 8.13 | 7.93 | 8.01 | 325,126 |
| 30/12/25 | 8.40 | 8.425 | 8.09 | 8.11 | 310,745 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
|
|
||||
|
|
||||
|
|