| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 18.04▲ | 18.08▼ | 18.11▼ | 16.19▲ |
| MA10 | 17.94▲ | 18.11▼ | 18.26▼ | 17.25▲ | 14.28▲ |
| MA20 | 18.01▲ | 18.33▼ | 18.27▼ | 15.91▲ | 10.95▲ |
| MA50 | 18.12▼ | 18.14▼ | 17.58▲ | 13.38▲ | 9.09▲ |
| MA100 | 18.26▼ | 17.43▲ | 16.30▲ | 10.46▲ | 8.69▲ |
| MA200 | 18.33▼ | 16.15▲ | 15.48▲ | 9.21▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.054▼ | -0.108▼ | 0.121▲ | 0.882▲ |
| RSI | 51.557▲ | 43.828▼ | 50.602▲ | 69.390▲ | 79.174▲ |
| STOCH | 47.633 | 17.863▼ | 9.359▼ | 83.808▲ | 90.063▲ |
| WILL %R | -17.949▲ | -69.668 | -73.109 | -18.449▲ | -7.012▲ |
| CCI | 91.525 | -169.372▼ | -125.032▼ | 68.633 | 117.305▲ |
| ▼ RSI | $TH RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 13, 2026 12:37 AM
Workforce housing company Target Hospitality (NASDAQ:TH) will be reporting earnings this Monday before market open. Here’s what investors should know.
|
|
Monday, May 11, 2026 03:53 AM
Workforce housing company Target Hospitality (NASDAQ:TH) in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full-year revenue guidance of $375 million at ...
|
|
Friday, May 08, 2026 07:47 AM
The consensus estimate for Q1 2026 revenue is $73.20 million, and the earnings are expected to come in at -$0.10 per share. The full year 2026's revenue is expected to be $365.63 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.85 | 18.065 | 17.73 | 18.05 | 112,716 |
| 18/05/26 | 18.66 | 18.89 | 17.95 | 18.00 | 877,944 |
| 15/05/26 | 17.95 | 18.93 | 17.87 | 18.66 | 1,364,460 |
| 14/05/26 | 17.39 | 18.37 | 17.36 | 18.34 | 936,701 |
| 13/05/26 | 18.00 | 18.02 | 17.35 | 17.50 | 1,139,769 |
| 12/05/26 | 18.08 | 18.34 | 17.15 | 17.48 | 1,199,176 |
| 11/05/26 | 16.285 | 18.23 | 15.70 | 18.08 | 5,048,274 |
| 08/05/26 | 15.36 | 15.555 | 15.12 | 15.33 | 912,495 |
| 07/05/26 | 15.66 | 15.79 | 15.28 | 15.29 | 1,845,679 |
| 06/05/26 | 15.66 | 16.05 | 15.58 | 15.79 | 1,061,333 |
|
|
||||
|
|
||||
|
|