| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.34▼ | 7.33▲ | 7.23▲ | 7.30▲ |
| MA10 | 7.34▼ | 7.31▲ | 7.29▲ | 7.06▲ | 7.80▼ |
| MA20 | 7.34▼ | 7.28▲ | 7.25▲ | 7.39▼ | 7.56▼ |
| MA50 | 7.32▲ | 7.23▲ | 7.10▲ | 7.89▼ | 7.48▼ |
| MA100 | 7.28▲ | 7.07▲ | 7.20▲ | 7.70▼ | 8.42▼ |
| MA200 | 7.25▲ | 7.23▲ | 7.66▼ | 7.67▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.004▲ | 0.027▲ | -0.074▼ |
| RSI | 50.741▲ | 59.949▲ | 60.987▲ | 45.571▼ | 46.712▼ |
| STOCH | 66.574 | 86.975▲ | 78.607 | 64.702 | 36.684 |
| WILL %R | -41.667 | -12.245▲ | -12.245▲ | -39.906 | -56.667 |
| CCI | -64.417 | 64.787 | 97.701 | 32.260 | -44.444 |
| ▲ MACD | $TH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
|
Friday, November 07, 2025 11:06 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 8.1% in the afternoon session after the stock's negative momentum continued as the company reported third-quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 7.27 | 7.365 | 7.12 | 7.335 | 446,909 |
| 06/02/26 | 7.22 | 7.335 | 7.16 | 7.27 | 398,318 |
| 05/02/26 | 7.15 | 7.26 | 7.07 | 7.21 | 351,060 |
| 04/02/26 | 7.18 | 7.245 | 7.07 | 7.20 | 252,556 |
| 03/02/26 | 7.00 | 7.28 | 7.00 | 7.15 | 377,087 |
| 02/02/26 | 6.88 | 7.145 | 6.85 | 7.04 | 371,351 |
| 30/01/26 | 6.74 | 6.915 | 6.70 | 6.89 | 463,803 |
| 29/01/26 | 6.80 | 6.85 | 6.695 | 6.79 | 290,915 |
| 28/01/26 | 6.90 | 6.92 | 6.72 | 6.76 | 322,098 |
| 27/01/26 | 7.13 | 7.15 | 6.92 | 6.94 | 214,056 |
|
|
||||
|
|
||||
|
|