| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.04▲ | 8.02▲ | 8.05▲ | 8.26▼ |
| MA10 | 8.04▲ | 8.02▲ | 8.00▲ | 8.14▼ | 7.70▲ |
| MA20 | 8.01▲ | 8.00▲ | 8.03▲ | 8.28▼ | 7.94▲ |
| MA50 | 8.01▲ | 8.06▲ | 8.10▼ | 7.70▲ | 7.59▲ |
| MA100 | 8.00▲ | 8.13▼ | 8.22▼ | 7.98▲ | 8.51▼ |
| MA200 | 8.05▲ | 8.25▼ | 8.17▼ | 7.59▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.009▲ | -0.073▼ | 0.073▲ |
| RSI | 60.472▲ | 54.121▲ | 51.273▲ | 49.614▼ | 51.792▲ |
| STOCH | 86.005▲ | 63.754 | 50.779 | 24.173 | 79.707 |
| WILL %R | -4.762▲ | -17.241▲ | -54.545 | -75.000 | -29.866 |
| CCI | 94.091 | 169.022▲ | 94.878 | -78.353 | 56.628 |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.085 | 8.085 | 7.94 | 8.06 | 64,160 |
| 08/01/26 | 7.96 | 8.035 | 7.90 | 8.00 | 309,652 |
| 07/01/26 | 8.04 | 8.09 | 7.95 | 8.03 | 215,104 |
| 06/01/26 | 8.06 | 8.25 | 7.97 | 8.04 | 401,944 |
| 05/01/26 | 8.08 | 8.23 | 8.00 | 8.13 | 348,094 |
| 02/01/26 | 8.02 | 8.1752 | 8.01 | 8.10 | 268,437 |
| 31/12/25 | 8.13 | 8.13 | 7.93 | 8.01 | 325,126 |
| 30/12/25 | 8.40 | 8.425 | 8.09 | 8.11 | 310,745 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
|
|
||||
|
|
||||
|
|