| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.05▼ | 8.05▼ | 8.28▼ | 8.28▼ |
| MA10 | 8.04▼ | 8.05▼ | 8.08▼ | 8.28▼ | 7.66▲ |
| MA20 | 8.05▼ | 8.09▼ | 8.20▼ | 8.33▼ | 7.98▲ |
| MA50 | 8.05▼ | 8.25▼ | 8.26▼ | 7.61▲ | 7.63▲ |
| MA100 | 8.08▼ | 8.26▼ | 8.41▼ | 7.98▲ | 8.52▼ |
| MA200 | 8.18▼ | 8.41▼ | 7.97▲ | 7.53▲ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | -0.016▼ | -0.076▼ | 0.080▲ |
| RSI | 41.923▼ | 35.123▼ | 33.499▼ | 48.112▼ | 51.425▲ |
| STOCH | 44.403 | 58.346 | 36.285 | 37.119 | 77.943 |
| WILL %R | -52.632 | -64.706 | -81.818▼ | -92.157▼ | -31.773 |
| CCI | -144.828▼ | -80.071 | -85.246 | -163.617▼ | 62.447 |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
|
Thursday, November 13, 2025 12:56 AM
TELUS Corporation (NYSE:TU) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. Photo by Dan Dennis on Unsplash On November 10, Barclays lowered its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.13 | 8.13 | 7.93 | 8.01 | 325,126 |
| 30/12/25 | 8.40 | 8.425 | 8.09 | 8.11 | 310,745 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
| 24/12/25 | 8.34 | 8.48 | 8.26 | 8.42 | 102,060 |
| 23/12/25 | 8.20 | 8.34 | 8.155 | 8.33 | 185,459 |
| 22/12/25 | 8.14 | 8.31 | 8.10 | 8.22 | 285,659 |
| 19/12/25 | 8.40 | 8.54 | 8.07 | 8.09 | 321,476 |
| 18/12/25 | 8.44 | 8.49 | 8.27 | 8.33 | 264,017 |
| 17/12/25 | 8.51 | 8.64 | 8.33 | 8.37 | 222,907 |
|
|
||||
|
|
||||
|
|