| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.91▼ | 6.90▼ | 6.92▼ | 7.14▼ |
| MA10 | 6.90▼ | 6.90▼ | 6.85▲ | 7.03▼ | 6.98▼ |
| MA20 | 6.91▼ | 6.85▲ | 6.87▲ | 7.18▼ | 7.15▼ |
| MA50 | 6.90▼ | 6.91▼ | 7.01▼ | 6.92▼ | 8.26▼ |
| MA100 | 6.85▲ | 7.03▼ | 7.13▼ | 7.22▼ | 9.87▼ |
| MA200 | 6.86▲ | 7.15▼ | 7.13▼ | 8.01▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.017▲ | -0.063▼ | 0.094▲ |
| RSI | 47.133▼ | 52.220▲ | 48.643▼ | 44.488▼ | 44.164▼ |
| STOCH | 22.821 | 80.196▲ | 84.803▲ | 18.881▼ | 73.022 |
| WILL %R | -66.667 | -17.391▲ | -17.391▲ | -72.021 | -29.921 |
| CCI | -61.423 | 32.908 | 59.070 | -139.179▼ | 35.438 |
| ▼ GAP | $TH Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Target Hospitality (NASDAQ:TH) and its peers. Airlines, hotels, resorts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.69 | 6.96 | 6.61 | 6.88 | 287,580 |
| 12/06/25 | 6.91 | 6.93 | 6.77 | 6.83 | 310,782 |
| 11/06/25 | 7.03 | 7.03 | 6.78 | 6.97 | 369,035 |
| 10/06/25 | 6.94 | 7.195 | 6.94 | 6.99 | 262,763 |
| 09/06/25 | 7.08 | 7.135 | 6.87 | 6.94 | 235,559 |
| 06/06/25 | 7.31 | 7.45 | 7.00 | 7.02 | 303,204 |
| 05/06/25 | 7.28 | 7.30 | 7.1501 | 7.22 | 287,128 |
| 04/06/25 | 7.21 | 7.29 | 7.12 | 7.24 | 247,727 |
| 03/06/25 | 7.04 | 7.32 | 7.035 | 7.23 | 304,524 |
| 02/06/25 | 7.31 | 7.34 | 6.95 | 7.02 | 393,450 |
|
|
||||
|
|
||||
|
|