| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.42▼ | 8.40▼ | 8.48▼ | 8.00▲ |
| MA10 | 8.41▼ | 8.41▼ | 8.44▼ | 8.51▼ | 7.49▲ |
| MA20 | 8.41▼ | 8.45▼ | 8.49▼ | 8.02▲ | 7.99▲ |
| MA50 | 8.40▼ | 8.56▼ | 8.58▼ | 7.45▲ | 7.71▲ |
| MA100 | 8.44▼ | 8.55▼ | 8.22▲ | 7.93▲ | 8.55▼ |
| MA200 | 8.51▼ | 8.14▲ | 7.45▲ | 7.43▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.015▼ | 0.026▲ | 0.081▲ |
| RSI | 44.072▼ | 40.385▼ | 37.974▼ | 61.799▲ | 54.893▲ |
| STOCH | 12.428▼ | 40.340 | 18.049▼ | 62.070 | 61.120 |
| WILL %R | -90.000▼ | -81.250▼ | -85.484▼ | -37.829 | -24.844▲ |
| CCI | -120.853▼ | -75.768 | -88.163 | 23.772 | 77.661 |
|
Wednesday, December 10, 2025 06:06 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, December 05, 2025 08:33 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 5.3% in the morning session after a director, Stephen Robertson, made a significant investment in the company by purchasing ...
|
|
Wednesday, December 03, 2025 03:45 AM
THE WOODLANDS, Texas, Dec. 3, 2025 /PRNewswire/ -- Target Hospitality Corp. ("Target Hospitality", "Target" or the "Company") (Nasdaq: TH), one of North America's largest providers of vertically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 8.445 | 8.51 | 8.36 | 8.375 | 20,326 |
| 17/12/25 | 8.51 | 8.64 | 8.33 | 8.37 | 222,907 |
| 16/12/25 | 8.59 | 8.64 | 8.47 | 8.52 | 259,042 |
| 15/12/25 | 8.61 | 8.635 | 8.435 | 8.58 | 304,878 |
| 12/12/25 | 8.79 | 8.88 | 8.50 | 8.57 | 308,490 |
| 11/12/25 | 8.68 | 8.95 | 8.68 | 8.75 | 387,556 |
| 10/12/25 | 8.59 | 8.72 | 8.54 | 8.67 | 559,864 |
| 09/12/25 | 8.44 | 8.66 | 8.28 | 8.60 | 324,972 |
| 08/12/25 | 8.20 | 8.47 | 8.155 | 8.44 | 384,435 |
| 05/12/25 | 8.11 | 8.35 | 7.925 | 8.24 | 564,660 |
|
|
||||
|
|
||||
|
|