| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.79▼ | 16.68▼ | 16.17▲ | 16.14▲ |
| MA10 | 16.46▲ | 16.77▼ | 16.58▼ | 15.67▲ | 17.60▼ |
| MA20 | 16.65▼ | 16.64▼ | 16.62▼ | 16.01▲ | 16.67▼ |
| MA50 | 16.80▼ | 16.54▼ | 16.20▲ | 17.45▼ | 11.40▲ |
| MA100 | 16.68▼ | 16.11▲ | 15.79▲ | 16.04▲ | 9.66▲ |
| MA200 | 16.66▼ | 15.88▲ | 16.69▼ | 11.85▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.028▼ | 0.171▲ | -0.475▼ |
| RSI | 39.624▼ | 47.172▼ | 50.816▲ | 50.176▲ | 56.755▲ |
| STOCH | 39.182 | 54.323 | 56.203 | 71.058 | 24.086 |
| WILL %R | -72.816 | -64.979 | -41.788 | -30.058 | -64.254 |
| CCI | 25.555 | -64.633 | -35.548 | 97.366 | -72.901 |
|
Monday, August 10, 2026 10:31 PM
Workforce housing company Target Hospitality (NASDAQ:TH) reported in Q2 CY2026, with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at the ...
|
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
|
|
Saturday, August 08, 2026 08:02 PM
Workforce housing company Target Hospitality (NASDAQ:TH) will be reporting results this Monday before market open. Here’s what to expect. Target Hospitality missed analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 16.05 | 17.27 | 16.05 | 16.50 | 1,956,966 |
| 10/08/26 | 15.53 | 17.54 | 15.0201 | 16.07 | 1,995,331 |
| 07/08/26 | 16.19 | 16.97 | 15.89 | 16.51 | 1,586,739 |
| 06/08/26 | 15.76 | 16.45 | 15.58 | 16.00 | 1,263,403 |
| 05/08/26 | 16.00 | 16.21 | 15.62 | 15.76 | 1,087,536 |
| 04/08/26 | 15.98 | 16.30 | 15.91 | 15.99 | 958,383 |
| 03/08/26 | 15.22 | 15.91 | 15.06 | 15.79 | 932,611 |
| 31/07/26 | 14.585 | 15.21 | 14.08 | 15.20 | 1,375,798 |
| 30/07/26 | 14.57 | 14.96 | 14.42 | 14.50 | 1,080,678 |
| 29/07/26 | 14.82 | 15.09 | 14.195 | 14.36 | 1,171,011 |
|
|
||||
|
|
||||
|
|