Target Hospitality Corp (TH) Stock Price

6.97 ▲ +0.26 (+3.87%)
Open: 7.18 Vol: 0 Day's range: 6.97 - 7.19 Nov 20, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.74▲ 6.75▲ 6.56▲ 6.97▼
MA10 6.83▲ 6.70▲ 6.61▲ 6.50▲ 7.46▼
MA20 6.76▲ 6.57▲ 6.55▲ 6.95▲ 7.88▼
MA50 6.71▲ 6.52▲ 6.45▲ 7.60▼ 7.80▼
MA100 6.57▲ 6.47▲ 6.80▲ 7.87▼ 8.60▼
MA200 6.57▲ 6.85▲ 7.04▼ 7.40▼ 10.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.035▲ 0.043▲ 0.032▲ -0.196▼
RSI 67.639▲ 72.177▲ 68.014▲ 48.857▼ 44.498▼
STOCH 57.817     86.908▲ 90.663▲ 35.970     19.079▼
WILL %R -45.631     -27.976     -26.111     -55.631     -69.692    
CCI 87.576     194.474▲ 202.006▲ 35.440     -93.002    
Latest Filters Detected On TH
▲ MACD $TH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TH Price Crossed Above MA(13) Set Alert
▲ GAP $TH Open Gap Up %5 Set Alert
▲ GAP $TH Open Gap Up %3 Set Alert
▲ GAP $TH Open Gap Up %2 Set Alert
Target Hospitality Corp News
Piper Sandler Adjusts TotalEnergies (TTE) Price Target to $70 Amid Mixed Q3 Results
Wednesday, November 19, 2025 07:34 PM
TotalEnergies SE (NYSE:TTE) is included among the 12 Best European Dividend Stocks to Buy Now. On November 10, P‍ipe⁠r Sandler analyst Ryan Todd lifted th‍e p‍rice targe​t on TotalEnergies SE ...
Calamos Pioneers CAIQ: The First Nasdaq-100 Autocallable Income ETF
Wednesday, November 19, 2025 01:20 PM
"Calamos is driving the autocallable income revolution in the ETF marketplace, as demonstrated by the success of CAIE and now the launch of CAIQ. Building the definitive Autocallable ETF franchise is ...
Q3 Earnings Roundup: Target Hospitality (NASDAQ:TH) And The Rest Of The Travel and Vacation Providers Segment
Tuesday, November 18, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Target Hospitality (NASDAQ:TH) and its peers. Airlines ...
TH historical stock data
date open high low close volume
20/11/25 7.16 7.19 6.865 6.955 72,544
19/11/25 6.52 6.74 6.35 6.71 452,983
18/11/25 6.34 6.72 6.27 6.49 506,875
17/11/25 6.36 7.03 6.22 6.38 999,691
14/11/25 6.15 6.32 6.101 6.29 353,823
13/11/25 6.34 6.35 6.10 6.22 448,675
12/11/25 6.50 6.575 6.20 6.36 428,405
11/11/25 6.785 6.785 6.485 6.53 584,279
10/11/25 6.47 6.75 6.235 6.67 586,036
07/11/25 6.46 6.46 5.97 6.41 1,348,218
Quote Details
52wk Low:4.00
52wk High:11.10
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-14.77%
1M Chng:-5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 647.57M