| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.31▲ | 13.40▲ | 14.06▼ | 16.03▼ |
| MA10 | 13.48▲ | 13.38▲ | 13.62▲ | 14.45▼ | 17.93▼ |
| MA20 | 13.32▲ | 13.61▲ | 13.86▼ | 16.16▼ | 17.78▼ |
| MA50 | 13.34▲ | 13.95▼ | 14.06▼ | 18.06▼ | 13.65▲ |
| MA100 | 13.51▲ | 14.18▼ | 15.24▼ | 17.78▼ | 10.74▲ |
| MA200 | 13.80▼ | 15.49▼ | 17.39▼ | 14.77▼ | 11.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.009▲ | -0.035▼ | -0.205▼ | -0.857▼ |
| RSI | 72.908▲ | 50.338▲ | 44.839▼ | 27.510▼ | 40.276▼ |
| STOCH | 89.021▲ | 38.839 | 31.597 | 19.629▼ | 34.520 |
| WILL %R | -3.604▲ | -47.917 | -47.917 | -88.908▼ | -92.457▼ |
| CCI | 151.015▲ | 66.745 | -29.403 | -96.659 | -141.056▼ |
|
Thursday, October 29, 2026 10:01 AM
Milestone celebrates longstanding presence on the NYSE and the employees and customers who have made the past year one of historic accomplishments “Ringing the Closing Bell in our 30 th year on the ...
|
|
Tuesday, October 27, 2026 09:59 AM
GM has announced that it will move its common stock listing from the New York Stock Exchange to the Nasdaq Global Select Market, starting November 17th, 2026.
|
|
Tuesday, October 20, 2026 01:59 AM
Founded in 1996, Trex is celebrating 30 years of impact, innovation, and growth that started with one category-defining invention and continues to redefine the future of outdoor living. Established in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.67 | 13.77 | 13.01 | 13.67 | 2,816,960 |
| 29/10/26 | 14.08 | 14.25 | 13.81 | 14.24 | 1,295,628 |
| 28/10/26 | 14.44 | 14.44 | 13.90 | 14.11 | 1,836,204 |
| 27/10/26 | 14.06 | 14.45 | 14.00 | 14.23 | 1,337,464 |
| 26/10/26 | 13.79 | 14.38 | 13.60 | 14.06 | 1,680,422 |
| 23/10/26 | 13.81 | 14.13 | 13.47 | 13.79 | 1,563,798 |
| 22/10/26 | 15.30 | 15.36 | 13.56 | 13.96 | 3,479,750 |
| 21/10/26 | 15.73 | 15.92 | 15.32 | 15.68 | 1,745,302 |
| 20/10/26 | 15.33 | 15.65 | 15.03 | 15.47 | 1,520,416 |
| 19/10/26 | 15.78 | 15.78 | 15.12 | 15.32 | 2,082,095 |
|
|
||||
|
|
||||
|
|