| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.43▲ | 20.30▲ | 20.27▲ | 19.08▲ |
| MA10 | 20.42▲ | 20.27▲ | 20.29▲ | 20.06▲ | 17.93▲ |
| MA20 | 20.42▲ | 20.28▲ | 20.23▲ | 18.63▲ | 14.35▲ |
| MA50 | 20.26▲ | 20.20▲ | 20.21▲ | 17.31▲ | 10.46▲ |
| MA100 | 20.24▲ | 20.19▲ | 19.26▲ | 13.46▲ | 9.28▲ |
| MA200 | 20.23▲ | 19.05▲ | 18.32▲ | 10.60▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | 0.014▲ | 0.101▲ | 0.525▲ |
| RSI | 61.530▲ | 57.950▲ | 58.528▲ | 70.416▲ | 76.462▲ |
| STOCH | 58.751 | 73.427 | 50.540 | 82.129▲ | 84.347▲ |
| WILL %R | -32.258 | -10.204▲ | -26.667 | -8.686▲ | -3.333▲ |
| CCI | 130.068▲ | 100.170▲ | 108.005▲ | 64.449 | 117.947▲ |
| ▲ RSI | $TH RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 07, 2026 04:44 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Target Hospitality Corp. Use the full market events calendar to scan activity across all tickers ...
|
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
|
Friday, January 09, 2026 02:15 PM
Target Hospitality Corp. is rebounding from contract cancellations, showing resilience through niche expansion and improved Q3 2025 revenue. TH’s contractual, government-focused business model and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.19 | 20.52 | 20.02 | 20.46 | 595,566 |
| 29/06/26 | 20.27 | 20.63 | 20.06 | 20.44 | 1,388,503 |
| 26/06/26 | 20.02 | 20.85 | 19.885 | 20.27 | 3,461,289 |
| 25/06/26 | 20.20 | 20.83 | 19.99 | 20.19 | 1,074,781 |
| 24/06/26 | 20.53 | 20.61 | 19.805 | 20.01 | 1,486,697 |
| 23/06/26 | 19.77 | 20.78 | 19.74 | 20.52 | 1,539,260 |
| 22/06/26 | 20.125 | 20.535 | 19.77 | 20.14 | 1,644,401 |
| 18/06/26 | 19.60 | 20.33 | 19.2902 | 20.16 | 1,558,923 |
| 17/06/26 | 18.87 | 19.46 | 18.80 | 19.38 | 1,127,647 |
| 16/06/26 | 18.84 | 19.30 | 18.65 | 19.02 | 1,597,034 |
|
|
||||
|
|
||||
|
|