Target Hospitality Corp (TH) Stock Price

20.23 ▲ +0.71 (+3.64%)
Open: 19.41 Vol: 21.34K Day's range: 19.26 - 20.47 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.35▼ 20.30▼ 18.95▲ 18.72▲
MA10 20.28▼ 20.26▼ 19.97▲ 18.50▲ 17.58▲
MA20 20.33▼ 19.90▲ 19.49▲ 17.87▲ 17.66▲
MA50 20.30▼ 19.18▲ 18.88▲ 17.29▲ 12.23▲
MA100 19.97▲ 18.87▲ 18.25▲ 17.19▲ 10.10▲
MA200 19.53▲ 18.21▲ 17.23▲ 12.89▲ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ 0.075▲ 0.235▲ -0.067▼
RSI 44.003▼ 66.250▲ 67.422▲ 67.553▲ 67.623▲
STOCH 21.149     81.509▲ 88.919▲ 68.982     66.941    
WILL %R -60.000     -19.835▲ -13.714▲ -6.366▲ -9.158▲
CCI -125.353▼ 38.640     79.601     198.341▲ 107.422▲
Latest Filters Detected On TH
▲ BREAK $TH Price Breaks 30 Days High Set Alert
▲ BREAK $TH Price Breaks 20 Days High Set Alert
▲ BREAK $TH Price Breaks 10 Days High Set Alert
Target Hospitality Corp News
Target Hospitality: Benefit Of AI Capex
Tuesday, September 01, 2026 08:48 PM
Target Hospitality (TH) posted strong 2Q26 results, raised guidance, and won $1.4B in contracts tied to AI data centers. Read here for a detailed analysis.
Target Hospitality’s (NASDAQ:TH) Q2 CY2026: Strong Sales, Stock Jumps 10.6%
Monday, August 10, 2026 04:14 AM
Detailed price information for Target Hospitality Corp (TH-Q) from The Globe and Mail including charting and trades.
Target Hospitality Earnings & Forecasts
Sunday, August 09, 2026 05:00 PM
Target Hospitality (TH) last issued guidance on August 26, 2026 for fiscal year 2026. The company guided revenue in the range of $435M - $445M for the period. Compared to prior guidance, Target ...
TH historical stock data
date open high low close volume
08/09/26 19.45 20.47 19.26 20.23 1,414,056
04/09/26 18.59 19.75 18.59 19.52 1,427,970
03/09/26 18.38 18.87 18.10 18.54 715,832
02/09/26 17.98 18.56 17.865 18.39 838,978
01/09/26 18.45 18.57 17.795 18.07 890,173
31/08/26 18.125 18.65 17.88 18.52 1,419,662
28/08/26 19.00 19.65 18.3997 18.55 1,627,825
27/08/26 17.30 19.06 17.30 18.96 2,584,078
26/08/26 18.35 18.6794 16.70 16.78 2,086,285
25/08/26 17.94 18.18 17.20 17.39 1,245,776
Quote Details
52wk Low:5.97
52wk High:20.85
Vol:21.34K
Avg Vol(3m):18.8M
1Y Chng:+121.33%
1M Chng:+36.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.94B