| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 6.97▲ | 6.95▲ | 6.62▲ | 6.71▲ |
| MA10 | 7.00▲ | 6.94▲ | 6.91▲ | 6.55▲ | 6.33▲ |
| MA20 | 6.98▲ | 6.89▲ | 6.76▲ | 6.61▲ | 7.97▼ |
| MA50 | 6.93▲ | 6.62▲ | 6.53▲ | 6.34▲ | 8.56▼ |
| MA100 | 6.89▲ | 6.52▲ | 6.59▲ | 7.92▼ | 10.27▼ |
| MA200 | 6.74▲ | 6.60▲ | 6.54▲ | 8.37▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.018▲ | 0.044▲ | -0.068▼ |
| RSI | 60.680▲ | 67.121▲ | 71.859▲ | 58.709▲ | 44.730▼ |
| STOCH | 78.958 | 91.748▲ | 92.087▲ | 48.388 | 57.144 |
| WILL %R | -50.000 | -10.811▲ | -6.667▲ | -15.625▲ | -51.873 |
| CCI | 48.039 | 152.120▲ | 119.750▲ | 128.264▲ | -18.646 |
|
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Wednesday, April 30, 2025 03:23 PM
Onconetix, Inc. (Nasdaq: ONCO) (the “Company”) announced that it received a Staff delisting letter from The Nasdaq Capital Market (“Nasdaq”) on April 24, 2025 indicating that the Company’s failure to ...
|
|
Wednesday, April 30, 2025 03:00 PM
NORTH BILLERICA, MA / ACCESS Newswire / April 30, 2025 / Tecogen Inc. (OTCQX:TGEN) ("Tecogen or "Company"), a leading manufacturer of clean energy products, today announced that its shares of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.81 | 7.06 | 6.66 | 7.02 | 420,481 |
| 30/04/25 | 6.57 | 6.975 | 6.41 | 6.80 | 1,161,892 |
| 29/04/25 | 6.24 | 6.685 | 6.24 | 6.67 | 392,218 |
| 28/04/25 | 6.35 | 6.41 | 6.22 | 6.25 | 229,791 |
| 25/04/25 | 6.33 | 6.36 | 6.21 | 6.35 | 254,474 |
| 24/04/25 | 6.39 | 6.50 | 6.29 | 6.38 | 211,797 |
| 23/04/25 | 6.70 | 6.72 | 6.41 | 6.42 | 208,299 |
| 22/04/25 | 6.45 | 6.625 | 6.39 | 6.615 | 364,938 |
| 21/04/25 | 6.61 | 6.61 | 6.285 | 6.35 | 388,497 |
| 17/04/25 | 6.68 | 6.72 | 6.53 | 6.645 | 227,603 |
|
|
||||
|
|
||||
|
|