| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.31▲ | 8.31▲ | 8.27▲ | 8.21▲ |
| MA10 | 8.32▲ | 8.30▲ | 8.28▲ | 8.44▼ | 7.59▲ |
| MA20 | 8.30▲ | 8.27▲ | 8.23▲ | 8.20▲ | 7.97▲ |
| MA50 | 8.29▲ | 8.26▲ | 8.38▼ | 7.49▲ | 7.68▲ |
| MA100 | 8.27▲ | 8.42▼ | 8.36▼ | 7.95▲ | 8.54▼ |
| MA200 | 8.23▲ | 8.31▲ | 7.67▲ | 7.47▲ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.025▲ | -0.038▼ | 0.085▲ |
| RSI | 59.150▲ | 58.254▲ | 54.020▲ | 58.815▲ | 54.321▲ |
| STOCH | 62.235 | 85.089▲ | 92.243▲ | 30.522 | 71.059 |
| WILL %R | -20.000▲ | -4.878▲ | -4.348▲ | -44.928 | -26.250 |
| CCI | 67.102 | 108.565▲ | 116.429▲ | -39.477 | 66.786 |
| CDL | $TH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Lately, it seems like demand trends have worked in their favor as the industry has returned 20.4% over the past six ...
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.20 | 8.34 | 8.155 | 8.33 | 185,459 |
| 22/12/25 | 8.14 | 8.31 | 8.10 | 8.22 | 285,659 |
| 19/12/25 | 8.40 | 8.54 | 8.07 | 8.09 | 321,476 |
| 18/12/25 | 8.44 | 8.49 | 8.27 | 8.33 | 264,017 |
| 17/12/25 | 8.51 | 8.64 | 8.33 | 8.37 | 222,907 |
| 16/12/25 | 8.59 | 8.64 | 8.47 | 8.52 | 259,042 |
| 15/12/25 | 8.61 | 8.635 | 8.435 | 8.58 | 304,878 |
| 12/12/25 | 8.79 | 8.88 | 8.50 | 8.57 | 308,490 |
| 11/12/25 | 8.68 | 8.95 | 8.68 | 8.75 | 387,556 |
| 10/12/25 | 8.59 | 8.72 | 8.54 | 8.67 | 559,864 |
|
|
||||
|
|
||||
|
|