Target Hospitality Corp (TH) Stock Price

17.355 ▲ +0.135 (+0.78%)
Open: 17.20 Vol: 580.09K Day's range: 16.915 - 17.395 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.13▲ 17.15▲ 17.83▼ 16.79▲
MA10 17.22▲ 17.13▲ 17.20▲ 18.07▼ 15.10▲
MA20 17.17▲ 17.20▲ 17.58▼ 17.20▲ 11.39▲
MA50 17.10▲ 17.74▼ 17.95▼ 14.62▲ 9.29▲
MA100 17.17▲ 17.98▼ 17.92▼ 11.15▲ 8.78▲
MA200 17.47▼ 17.73▼ 16.40▲ 9.56▲ 10.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.047▲ -0.011▼ -0.206▼ 0.767▲
RSI 73.328▲ 50.212▲ 42.473▼ 56.922▲ 74.654▲
STOCH 82.910▲ 52.410     36.343     46.189     87.627▲
WILL %R -15.094▲ -8.333▲ -14.563▲ -48.762     -12.550▲
CCI 242.419▲ 172.800▲ 75.678     -127.121▼ 94.881    
Latest Filters Detected On TH
MA $TH Price Crossed Below MA(13) Set Alert
MA $TH Price Crossed Below MA(7) Set Alert
▼ GAP $TH Open Gap Down %5 Set Alert
▼ GAP $TH Open Gap Down %3 Set Alert
▼ GAP $TH Open Gap Down %2 Set Alert
▼ BREAK $TH Price Breaks 10 Days Low Set Alert
CDL $TH Doji Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
TH historical stock data
date open high low close volume
29/05/26 17.20 17.40 16.90 17.355 2,254,857
28/05/26 17.21 17.44 17.05 17.22 6,046,463
27/05/26 18.42 18.72 18.27 18.33 797,572
26/05/26 18.12 18.50 17.96 18.35 831,265
22/05/26 18.32 18.6119 17.835 17.90 641,644
21/05/26 18.04 18.36 17.93 18.22 604,353
20/05/26 18.45 18.6899 18.10 18.26 577,332
19/05/26 17.83 18.60 17.52 18.40 1,227,896
18/05/26 18.66 18.89 17.95 18.00 877,944
15/05/26 17.95 18.93 17.87 18.66 1,364,460
Quote Details
52wk Low:5.97
52wk High:18.93
Vol:580.09K
Avg Vol(3m):27.1M
1Y Chng:+148.28%
1M Chng:+16.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B