Target Hospitality Corp (TH) Stock Price

19.215 ▲ +0.305 (+1.61%)
Open: 18.78 Vol: 608 Day's range: 18.65 - 19.28 Jun 16, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▲ 19.17▲ 19.12▲ 18.26▲ 17.81▲
MA10 19.25▲ 19.07▲ 18.92▲ 17.44▲ 16.68▲
MA20 19.19▲ 18.85▲ 18.45▲ 17.63▲ 12.99▲
MA50 19.06▲ 18.12▲ 17.40▲ 16.30▲ 9.94▲
MA100 18.87▲ 17.30▲ 17.24▲ 12.28▲ 9.05▲
MA200 18.43▲ 17.30▲ 17.41▲ 10.09▲ 10.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.038▲ 0.087▲ 0.531▲
RSI 66.236▲ 81.052▲ 82.276▲ 68.176▲ 74.383▲
STOCH 82.819▲ 84.830▲ 91.551▲ 83.319▲ 85.039▲
WILL %R -6.250▲ -1.493▲ -0.680▲ -0.299▲ -0.095▲
CCI 113.700▲ 125.867▲ 132.620▲ 193.873▲ 111.473▲
Latest Filters Detected On TH
▲ BREAK $TH Price Breaks 60 Days High Set Alert
▲ BREAK $TH Price Breaks 30 Days High Set Alert
▲ BREAK $TH Price Breaks 20 Days High Set Alert
▲ BREAK $TH Price Breaks 10 Days High Set Alert
Target Hospitality Corp News
Consumer Discretionary - Travel and Vacation Providers Stocks Q1 Highlights: Target Hospitality (NASDAQ:TH)
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Are Target Hospitality (TH) Shares Soaring Today
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Target Hospitality (NASDAQ:TH) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, But Stock Soars 6.2%
Sunday, May 10, 2026 10:53 PM
Detailed price information for Target Hospitality Corp (TH-Q) from The Globe and Mail including charting and trades.
TH historical stock data
date open high low close volume
16/06/26 18.78 19.30 18.65 19.29 897,140
15/06/26 18.54 19.00 18.38 18.91 1,132,420
12/06/26 17.74 18.425 17.49 18.40 1,065,425
11/06/26 17.24 17.73 17.12 17.67 1,389,913
10/06/26 16.52 17.105 16.36 17.04 1,131,383
09/06/26 16.85 17.03 16.315 16.44 1,110,821
08/06/26 16.10 16.76 15.95 16.71 1,211,116
05/06/26 16.86 16.895 16.055 16.11 943,412
04/06/26 16.76 17.02 16.435 16.81 1,399,704
03/06/26 16.87 17.06 16.28 17.06 2,271,441
Quote Details
52wk Low:5.97
52wk High:19.30
Vol:608
Avg Vol(3m):28.4M
1Y Chng:+162.45%
1M Chng:+23.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.83B