Target Hospitality Corp (TH) Stock Price

15.46 ▼ -0.56 (-3.50%)
Open: 15.89 Vol: 2.53M Day's range: 15.19 - 15.95 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.31▲ 15.36▲ 17.26▼ 18.90▼
MA10 15.35▲ 15.33▲ 15.53▼ 17.88▼ 18.71▼
MA20 15.31▲ 15.54▼ 16.25▼ 19.10▼ 18.13▼
MA50 15.33▲ 16.87▼ 17.59▼ 18.55▼ 13.36▲
MA100 15.50▼ 17.63▼ 18.39▼ 18.04▼ 10.63▲
MA200 16.11▼ 18.52▼ 19.23▼ 14.45▲ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.072▲ -0.022▼ -0.468▼ -0.442▼
RSI 62.039▲ 37.447▼ 29.511▼ 29.069▼ 45.348▼
STOCH 79.484     23.707     12.771▼ 20.516     62.249    
WILL %R -3.774▲ -70.690     -86.788▼ -95.292▼ -82.031▼
CCI 153.497▲ -29.046     -71.149     -213.276▼ -65.597    
Latest Filters Detected On TH
▼ RSI $TH RSI(14) Crossed Below 30 Set Alert
Target Hospitality Corp News
Is Target Hospitality’s (TH) Big Buyback a Sign of Undervaluation or Insider Hesitation?
Wednesday, September 23, 2026 05:43 AM
Target Hospitality (NASDAQ:TH) presents a compelling capital allocation story: a specialized modular housing provider leveraging disciplined balance sheet management to capitalize on multi-year ...
NYSE Honors Victims of 9/11: NYSE Content Update
Friday, September 11, 2026 06:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Sept. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
Target Hospitality’s (NASDAQ:TH) Q2 CY2026: Strong sales, stock jumps 10.6%
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
TH historical stock data
date open high low close volume
16/10/26 15.89 15.95 15.19 15.46 2,529,060
15/10/26 16.91 17.24 15.44 16.02 4,463,646
14/10/26 18.38 18.44 16.85 17.26 1,834,256
13/10/26 18.77 18.96 18.45 18.72 1,428,969
12/10/26 18.34 18.925 18.13 18.84 1,436,581
09/10/26 18.28 18.55 18.03 18.41 1,042,331
08/10/26 18.41 18.45 18.03 18.33 1,890,981
07/10/26 18.19 18.56 17.76 18.26 2,784,553
06/10/26 18.86 19.17 18.40 18.54 2,097,832
05/10/26 18.84 19.04 18.67 18.91 2,477,747
Quote Details
52wk Low:5.97
52wk High:21.76
Vol:2.53M
Avg Vol(3m):36.2M
1Y Chng:+98.71%
1M Chng:-20.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57B