Target Hospitality Corp (TH) Stock Price

8.02 ▼ -0.02 (-0.25%)
Open: 8.005 Vol: 3K Day's range: 7.995 - 8.03 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.07▼ 8.03▼ 8.06▼ 8.25▼
MA10 8.06▼ 8.04▼ 8.07▼ 8.20▼ 7.70▲
MA20 8.09▼ 8.09▼ 8.08▼ 8.34▼ 7.93▲
MA50 8.05▼ 8.08▼ 8.18▼ 7.67▲ 7.59▲
MA100 8.09▼ 8.20▼ 8.27▼ 7.98▲ 8.51▼
MA200 8.09▼ 8.31▼ 8.12▼ 7.58▲ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.002▼ -0.082▼ 0.071▲
RSI 41.413▼ 44.331▼ 42.933▼ 48.171▼ 51.455▲
STOCH 14.891▼ 39.396     20.636     19.696▼ 79.473    
WILL %R -89.796▼ -81.481▼ -81.481▼ -87.324▼ -31.208    
CCI -92.169     -79.058     -91.497     -117.607▼ 56.990    
Latest Filters Detected On TH
CDL $TH Doji Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
TH historical stock data
date open high low close volume
07/01/26 8.03 8.06 7.95 8.02 178,027
06/01/26 8.06 8.25 7.97 8.04 401,944
05/01/26 8.08 8.23 8.00 8.13 348,094
02/01/26 8.02 8.1752 8.01 8.10 268,437
31/12/25 8.13 8.13 7.93 8.01 325,126
30/12/25 8.40 8.425 8.09 8.11 310,745
29/12/25 8.43 8.46 8.33 8.40 237,244
26/12/25 8.42 8.50 8.32 8.48 171,769
24/12/25 8.34 8.48 8.26 8.42 102,060
23/12/25 8.20 8.34 8.155 8.33 185,459
Quote Details
52wk Low:4.00
52wk High:11.10
Vol:3K
Avg Vol(3m):6.5M
1Y Chng:-19.64%
1M Chng:+10.93%
Add to Watch List