| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.28▲ | 14.28▲ | 14.02▲ | 15.16▼ |
| MA10 | 14.33▲ | 14.25▲ | 14.10▲ | 14.18▲ | 17.52▼ |
| MA20 | 14.29▲ | 14.06▲ | 13.86▲ | 15.70▼ | 17.50▼ |
| MA50 | 14.23▲ | 13.88▲ | 14.02▲ | 17.91▼ | 13.80▲ |
| MA100 | 14.11▲ | 14.01▲ | 14.64▼ | 17.72▼ | 10.80▲ |
| MA200 | 13.88▲ | 14.89▼ | 16.89▼ | 14.83▼ | 11.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.088▲ | -0.068▼ | -0.866▼ |
| RSI | 69.269▲ | 66.733▲ | 60.744▲ | 37.198▼ | 43.610▼ |
| STOCH | 88.400▲ | 62.204 | 81.640▲ | 30.612 | 23.233 |
| WILL %R | -7.692▲ | -2.646▲ | -2.646▲ | -65.012 | -83.086▼ |
| CCI | 162.476▲ | 131.408▲ | 127.632▲ | -31.103 | -115.299▼ |
|
Monday, November 02, 2026 05:56 AM
NEW YORK, Nov. 2, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, October 29, 2026 10:01 AM
Milestone celebrates longstanding presence on the NYSE and the employees and customers who have made the past year one of historic accomplishments “Ringing the Closing Bell in our 30 th year on the ...
|
|
Tuesday, October 27, 2026 09:59 AM
GM has announced that it will move its common stock listing from the New York Stock Exchange to the Nasdaq Global Select Market, starting November 17th, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 13.84 | 14.54 | 13.71 | 14.49 | 1,496,577 |
| 02/11/26 | 13.86 | 14.28 | 13.57 | 13.61 | 2,151,817 |
| 30/10/26 | 13.67 | 13.77 | 13.01 | 13.67 | 2,816,960 |
| 29/10/26 | 14.08 | 14.25 | 13.81 | 14.24 | 1,295,628 |
| 28/10/26 | 14.44 | 14.44 | 13.90 | 14.11 | 1,836,204 |
| 27/10/26 | 14.06 | 14.45 | 14.00 | 14.23 | 1,337,464 |
| 26/10/26 | 13.79 | 14.38 | 13.60 | 14.06 | 1,680,422 |
| 23/10/26 | 13.81 | 14.13 | 13.47 | 13.79 | 1,563,798 |
| 22/10/26 | 15.30 | 15.36 | 13.56 | 13.96 | 3,479,750 |
| 21/10/26 | 15.73 | 15.92 | 15.32 | 15.68 | 1,745,302 |
|
|
||||
|
|
||||
|
|