| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.44▲ | 7.44▲ | 7.29▲ | 7.73▼ |
| MA10 | 7.49▲ | 7.44▲ | 7.36▲ | 7.26▲ | 8.30▼ |
| MA20 | 7.45▲ | 7.35▲ | 7.31▲ | 7.59▼ | 7.94▼ |
| MA50 | 7.44▲ | 7.32▲ | 7.21▲ | 8.30▼ | 7.94▼ |
| MA100 | 7.36▲ | 7.22▲ | 7.37▲ | 7.89▼ | 8.73▼ |
| MA200 | 7.31▲ | 7.41▲ | 7.95▼ | 7.68▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.021▲ | 0.011▲ | -0.113▼ |
| RSI | 60.078▲ | 67.398▲ | 65.962▲ | 43.238▼ | 46.237▼ |
| STOCH | 63.889 | 69.951 | 84.209▲ | 38.638 | 35.590 |
| WILL %R | -44.000 | -14.667▲ | -14.286▲ | -39.888 | -76.484▼ |
| CCI | 46.154 | 110.778▲ | 118.128▲ | 12.221 | -110.813▼ |
|
Sunday, October 26, 2025 03:00 AM
NIKE, Inc. (NYSE:NKE) is included among the 12 Reliable Dividend Stocks for Maximum Income. NIKE, Inc. (NYSE:NKE), a global leader in footwear and apparel, has long been a defining force in ...
|
|
Friday, October 24, 2025 12:07 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 2.6% in the afternoon session after analysts highlighted a positive outlook for the company, assigning the stock a "Buy" ...
|
|
Thursday, October 23, 2025 09:32 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.21 | 7.555 | 7.18 | 7.48 | 366,640 |
| 23/10/25 | 7.25 | 7.375 | 7.16 | 7.22 | 254,256 |
| 22/10/25 | 7.35 | 7.38 | 7.16 | 7.26 | 354,505 |
| 21/10/25 | 7.16 | 7.39 | 7.09 | 7.33 | 247,831 |
| 20/10/25 | 7.01 | 7.18 | 7.00 | 7.16 | 326,838 |
| 17/10/25 | 7.02 | 7.09 | 6.945 | 7.00 | 335,768 |
| 16/10/25 | 7.27 | 7.36 | 7.00 | 7.02 | 323,063 |
| 15/10/25 | 7.58 | 7.58 | 7.18 | 7.26 | 262,816 |
| 14/10/25 | 7.36 | 7.52 | 7.26 | 7.43 | 390,167 |
| 13/10/25 | 7.39 | 7.7425 | 7.29 | 7.44 | 399,179 |
|
|
||||
|
|
||||
|
|