| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.03▲ | 17.96▲ | 17.25▲ | 17.69▲ |
| MA10 | 18.19▲ | 17.84▲ | 17.77▲ | 17.04▲ | 16.20▲ |
| MA20 | 18.04▲ | 17.70▲ | 17.38▲ | 17.55▲ | 12.37▲ |
| MA50 | 17.85▲ | 17.14▲ | 16.87▲ | 16.09▲ | 9.70▲ |
| MA100 | 17.69▲ | 16.83▲ | 17.16▲ | 12.05▲ | 8.95▲ |
| MA200 | 17.38▲ | 17.22▲ | 17.20▲ | 9.99▲ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.041▲ | 0.081▲ | -0.093▼ | 0.538▲ |
| RSI | 87.561▲ | 81.076▲ | 78.604▲ | 63.194▲ | 72.601▲ |
| STOCH | 84.929▲ | 94.854▲ | 89.231▲ | 55.444 | 83.515▲ |
| WILL %R | -3.738▲ | -2.000▲ | -1.527▲ | -11.552▲ | -4.699▲ |
| CCI | 174.129▲ | 218.575▲ | 233.417▲ | 118.706▲ | 86.190 |
| ▲ BREAK | $TH Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 10:53 PM
Detailed price information for Target Hospitality Corp (TH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 04:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Target Hospitality (NASDAQ:TH) and its peers. Airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.74 | 18.425 | 17.49 | 18.40 | 1,065,425 |
| 11/06/26 | 17.24 | 17.73 | 17.12 | 17.67 | 1,389,913 |
| 10/06/26 | 16.52 | 17.105 | 16.36 | 17.04 | 1,131,383 |
| 09/06/26 | 16.85 | 17.03 | 16.315 | 16.44 | 1,110,821 |
| 08/06/26 | 16.10 | 16.76 | 15.95 | 16.71 | 1,211,116 |
| 05/06/26 | 16.86 | 16.895 | 16.055 | 16.11 | 943,412 |
| 04/06/26 | 16.76 | 17.02 | 16.435 | 16.81 | 1,399,704 |
| 03/06/26 | 16.87 | 17.06 | 16.28 | 17.06 | 2,271,441 |
| 02/06/26 | 17.06 | 17.28 | 16.89 | 16.95 | 1,146,503 |
| 01/06/26 | 17.22 | 17.40 | 17.02 | 17.17 | 1,510,654 |
|
|
||||
|
|
||||
|
|