| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.05▼ | 7.06▼ | 7.14▼ | 7.14▼ |
| MA10 | 7.02▼ | 7.09▼ | 7.10▼ | 7.21▼ | 7.62▼ |
| MA20 | 7.04▼ | 7.11▼ | 7.12▼ | 7.18▼ | 7.50▼ |
| MA50 | 7.08▼ | 7.12▼ | 7.23▼ | 7.81▼ | 7.50▼ |
| MA100 | 7.11▼ | 7.23▼ | 7.12▼ | 7.60▼ | 8.40▼ |
| MA200 | 7.12▼ | 7.11▼ | 7.44▼ | 7.69▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.007▼ | 0.018▲ | -0.096▼ |
| RSI | 27.866▼ | 29.866▼ | 33.805▼ | 37.071▼ | 43.964▼ |
| STOCH | 26.019 | 19.269▼ | 32.804 | 42.724 | 25.167 |
| WILL %R | -92.308▼ | -97.222▼ | -97.561▼ | -61.635 | -71.429 |
| CCI | -153.148▼ | -196.296▼ | -228.240▼ | -44.190 | -81.451 |
| MA | $TH Price Crossed Below MA(13) | Set Alert |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.09 | 7.165 | 6.99 | 7.00 | 274,934 |
| 17/02/26 | 7.18 | 7.20 | 7.06 | 7.11 | 188,569 |
| 13/02/26 | 7.08 | 7.21 | 7.04 | 7.15 | 478,366 |
| 12/02/26 | 7.44 | 7.44 | 7.044 | 7.08 | 304,123 |
| 11/02/26 | 7.44 | 7.49 | 7.31 | 7.38 | 204,652 |
| 10/02/26 | 7.22 | 7.49 | 7.19 | 7.38 | 330,766 |
| 09/02/26 | 7.30 | 7.37 | 7.115 | 7.30 | 562,002 |
| 06/02/26 | 7.22 | 7.335 | 7.16 | 7.27 | 398,318 |
| 05/02/26 | 7.15 | 7.26 | 7.07 | 7.21 | 351,060 |
| 04/02/26 | 7.18 | 7.245 | 7.07 | 7.20 | 252,556 |
|
|
||||
|
|
||||
|
|