| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.86▲ | 8.86▲ | 8.92▼ | 8.35▲ |
| MA10 | 8.86▲ | 8.88▼ | 8.92▼ | 8.53▲ | 7.98▲ |
| MA20 | 8.86▲ | 8.95▼ | 8.96▼ | 8.14▲ | 7.48▲ |
| MA50 | 8.89▼ | 8.94▼ | 8.63▲ | 7.75▲ | 7.91▲ |
| MA100 | 8.96▼ | 8.57▲ | 8.33▲ | 7.34▲ | 9.14▼ |
| MA200 | 8.95▼ | 8.25▲ | 7.99▲ | 7.83▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.043▼ | 0.083▲ | 0.245▲ |
| RSI | 48.817▼ | 43.321▼ | 50.672▲ | 66.164▲ | 58.895▲ |
| STOCH | 58.611 | 16.956▼ | 8.875▼ | 80.159▲ | 74.985 |
| WILL %R | -35.714 | -85.000▼ | -88.750▼ | -23.203▲ | -13.602▲ |
| CCI | -82.126 | -73.528 | -98.251 | 73.464 | 169.963▲ |
| BBANDS | $TH Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 26, 2025 06:21 AM
LSB Industries, Inc. ("LSB"), (NYSE: LXU), today announced that its Chairman & Chief Executive Officer, Mark Behrman will be participating in the following conferences: ...
|
|
Saturday, August 23, 2025 10:22 PM
Johnson & Johnson (NYSE:JNJ) is among the best stocks to buy now according to AI. According to the recent disclosure with the Securities and Exchange Commission (SEC), Sector Gamma AS has increased ...
|
|
Saturday, August 23, 2025 03:45 AM
About This EventThe oldest community bank in the nation, Washington Trust (Nasdaq: WASH), visits the Nasdaq MarketSite in Times Square on the bank’s 225th birthday. Washington Trust first opened its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.82 | 8.865 | 8.82 | 8.865 | 6,608 |
| 25/08/25 | 8.99 | 9.12 | 8.825 | 8.87 | 322,034 |
| 22/08/25 | 8.94 | 9.22 | 8.87 | 9.00 | 539,594 |
| 21/08/25 | 8.94 | 9.04 | 8.76 | 8.85 | 397,078 |
| 20/08/25 | 8.61 | 9.10 | 8.61 | 9.00 | 945,897 |
| 19/08/25 | 8.87 | 8.88 | 8.43 | 8.60 | 1,180,122 |
| 18/08/25 | 8.05 | 8.19 | 8.01 | 8.05 | 331,764 |
| 15/08/25 | 7.99 | 8.185 | 7.85 | 8.00 | 595,337 |
| 14/08/25 | 8.04 | 8.0424 | 7.85 | 7.98 | 393,819 |
| 13/08/25 | 8.03 | 8.15 | 7.88 | 8.06 | 394,586 |
|
|
||||
|
|
||||
|
|