| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.73▼ | 7.70▲ | 7.38▲ | 7.31▲ |
| MA10 | 7.73▼ | 7.69▲ | 7.71▲ | 7.12▲ | 7.48▲ |
| MA20 | 7.73▼ | 7.70▲ | 7.61▲ | 7.17▲ | 7.54▲ |
| MA50 | 7.69▲ | 7.45▲ | 7.10▲ | 7.59▲ | 7.57▲ |
| MA100 | 7.70▲ | 7.08▲ | 7.14▲ | 7.51▲ | 8.33▼ |
| MA200 | 7.59▲ | 7.15▲ | 7.17▲ | 7.69▲ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.019▼ | 0.115▲ | -0.024▼ |
| RSI | 50.349▲ | 58.597▲ | 64.455▲ | 60.432▲ | 50.821▲ |
| STOCH | 55.208 | 68.243 | 58.534 | 61.842 | 33.118 |
| WILL %R | -62.500 | -41.304 | -21.839▲ | -11.842▲ | -47.860 |
| CCI | -16.721 | 67.764 | 66.214 | 134.971▲ | -1.948 |
| CDL | $TH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 06:39 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Stocks making big moves yesterday: Strategy, CAVA, CLEAR Secure, Super Micro, and Target Hospitality
Thursday, February 26, 2026 05:00 AM
Strategy (NASDAQ:MSTR): Bitcoin development company Strategy (NASDAQ:MSTR) rose by 9% on Wednesday after a rally in the price of Bitcoin created upward pressure on the heavily shorted stock. See our ...
|
|
Wednesday, February 25, 2026 12:50 PM
What Happened? Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 6.5% in the afternoon session after it announced a second 400-bed expansion to a workforce community supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 7.67 | 7.815 | 7.585 | 7.72 | 279,268 |
| 27/02/26 | 7.54 | 7.82 | 7.38 | 7.79 | 471,008 |
| 26/02/26 | 7.07 | 7.90 | 6.95 | 7.65 | 679,921 |
| 25/02/26 | 6.89 | 7.14 | 6.645 | 7.08 | 516,355 |
| 24/02/26 | 6.90 | 7.08 | 6.53 | 6.67 | 660,724 |
| 23/02/26 | 6.62 | 6.66 | 6.38 | 6.54 | 0 |
| 20/02/26 | 6.93 | 6.93 | 6.4601 | 6.63 | 604,541 |
| 19/02/26 | 6.96 | 7.025 | 6.87 | 6.99 | 166,828 |
| 18/02/26 | 7.09 | 7.165 | 6.99 | 7.00 | 274,934 |
| 17/02/26 | 7.18 | 7.20 | 7.06 | 7.11 | 188,569 |
|
|
||||
|
|
||||
|
|