| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.48▲ | 11.43▲ | 11.35▲ | 13.17▼ |
| MA10 | 11.52▲ | 11.41▲ | 11.60▼ | 11.79▼ | 16.41▼ |
| MA20 | 11.51▲ | 11.65▼ | 11.76▼ | 13.12▼ | 16.91▼ |
| MA50 | 11.41▲ | 11.47▲ | 11.23▲ | 16.80▼ | 13.81▼ |
| MA100 | 11.57▲ | 11.27▲ | 12.49▼ | 17.05▼ | 10.80▲ |
| MA200 | 11.77▼ | 12.60▼ | 14.52▼ | 14.99▼ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.052▼ | 0.008▲ | -1.136▼ |
| RSI | 64.317▲ | 50.091▲ | 50.693▲ | 36.710▼ | 35.513▼ |
| STOCH | 73.235 | 58.323 | 18.449▼ | 32.082 | 15.346▼ |
| WILL %R | -29.032 | -57.055 | -68.610 | -62.236 | -85.033▼ |
| CCI | 114.936▲ | 41.252 | -41.263 | -42.349 | -153.446▼ |
| ▲ MACD | $TH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 10, 2026 07:57 AM
Workforce housing company Target Hospitality (NASDAQ:TH) will be reporting results this Monday before the bell. Here’s what investors should know.
|
|
Monday, November 09, 2026 09:32 PM
Workforce housing company Target Hospitality (NASDAQ:TH) announced in Q3 2026, with sales up 29.9% year on year to $129.1 million. The company expects the full year’s revenue to be around $440 million ...
|
|
Monday, November 09, 2026 03:50 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q3 2026 results , with revenue up 29.9% year on year to $129.1 million. The company expects full-year revenue to be around $440 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.98 | 12.035 | 11.23 | 11.59 | 1,343,641 |
| 12/11/26 | 11.88 | 12.345 | 11.775 | 11.98 | 1,982,499 |
| 11/11/26 | 10.82 | 12.01 | 10.67 | 11.80 | 3,141,499 |
| 10/11/26 | 10.39 | 11.01 | 10.22 | 10.30 | 4,091,871 |
| 09/11/26 | 10.37 | 11.35 | 9.80 | 11.06 | 5,118,590 |
| 06/11/26 | 10.91 | 11.59 | 10.71 | 11.36 | 3,444,095 |
| 05/11/26 | 10.91 | 11.00 | 10.035 | 10.42 | 5,222,692 |
| 04/11/26 | 14.43 | 14.43 | 11.21 | 11.29 | 7,242,090 |
| 03/11/26 | 13.84 | 14.54 | 13.71 | 14.49 | 1,496,577 |
| 02/11/26 | 13.86 | 14.28 | 13.57 | 13.61 | 2,151,817 |
|
|
||||
|
|
||||
|
|