| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.86▲ | 7.80▲ | 7.63▲ | 7.09▲ |
| MA10 | 7.87▲ | 7.77▲ | 7.77▲ | 7.17▲ | 7.29▲ |
| MA20 | 7.86▲ | 7.76▲ | 7.68▲ | 6.98▲ | 7.89▲ |
| MA50 | 7.77▲ | 7.58▲ | 7.31▲ | 7.46▲ | 7.76▲ |
| MA100 | 7.75▲ | 7.24▲ | 6.88▲ | 7.86▲ | 8.57▼ |
| MA200 | 7.68▲ | 6.82▲ | 7.08▲ | 7.35▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.004▼ | 0.191▲ | -0.049▼ |
| RSI | 67.169▲ | 67.699▲ | 72.404▲ | 64.677▲ | 52.210▲ |
| STOCH | 40.238 | 91.660▲ | 70.340 | 94.115▲ | 39.819 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.613▲ | -38.750 |
| CCI | 139.331▲ | 125.297▲ | 131.476▲ | 123.438▲ | 3.684 |
| ▲ BREAK | $TH Price Breaks 10 Days High | Set Alert |
|
Sunday, November 30, 2025 11:25 AM
Kimberly-Clark Corporation (NASDAQ:KMB) is included among the 15 Best Boring Dividend Stocks to Buy. On November 13, Argus analyst John Staszak upgraded Kimberly-Clark Corporation (NASDAQ:KMB) to a ...
|
|
Sunday, November 30, 2025 11:24 AM
Johnson & Johnson (NYSE:JNJ) is included among the 15 Best Boring Dividend Stocks to Buy. On November 18, Johnson & Johnson (NYSE:JNJ) revealed that it plans to acquire privately held Halda ...
|
|
Sunday, November 30, 2025 11:19 AM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 15 Best Boring Dividend Stocks to Buy. On November 21, Piper Sandler lowered its price target on Mondelez International, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 7.72 | 7.96 | 7.43 | 7.93 | 709,403 |
| 28/11/25 | 7.72 | 7.90 | 7.62 | 7.80 | 411,852 |
| 26/11/25 | 7.48 | 7.69 | 7.4031 | 7.68 | 357,101 |
| 25/11/25 | 7.26 | 7.565 | 7.16 | 7.52 | 434,010 |
| 24/11/25 | 7.00 | 7.28 | 6.831 | 7.23 | 446,765 |
| 21/11/25 | 6.90 | 7.105 | 6.77 | 7.00 | 402,880 |
| 20/11/25 | 7.12 | 7.22 | 6.87 | 6.91 | 913,792 |
| 19/11/25 | 6.52 | 6.74 | 6.35 | 6.71 | 452,983 |
| 18/11/25 | 6.34 | 6.72 | 6.27 | 6.49 | 506,875 |
| 17/11/25 | 6.36 | 7.03 | 6.22 | 6.38 | 999,691 |
|
|
||||
|
|
||||
|
|