| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.18▼ | 16.20▼ | 16.82▼ | 17.07▼ |
| MA10 | 16.09▲ | 16.26▼ | 16.44▼ | 17.32▼ | 15.74▲ |
| MA20 | 16.13▼ | 16.48▼ | 16.56▼ | 17.58▼ | 11.82▲ |
| MA50 | 16.23▼ | 16.67▼ | 16.94▼ | 15.37▲ | 9.48▲ |
| MA100 | 16.46▼ | 17.05▼ | 17.60▼ | 11.58▲ | 8.85▲ |
| MA200 | 16.55▼ | 17.65▼ | 16.75▼ | 9.78▲ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.040▼ | -0.368▼ | 0.564▲ |
| RSI | 37.238▼ | 31.345▼ | 32.754▼ | 44.701▼ | 67.032▲ |
| STOCH | 35.301 | 6.916▼ | 5.044▼ | 17.511▼ | 82.383▲ |
| WILL %R | -72.000 | -96.089▼ | -96.410▼ | -98.765▼ | -24.803▲ |
| CCI | 30.303 | -106.284▼ | -126.306▼ | -126.631▼ | 65.065 |
|
Sunday, May 10, 2026 11:52 PM
Workforce housing company Target Hospitality (NASDAQ:TH) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 16.895 | 16.895 | 16.055 | 16.09 | 862,269 |
| 04/06/26 | 16.76 | 17.02 | 16.435 | 16.81 | 1,399,704 |
| 03/06/26 | 16.87 | 17.06 | 16.28 | 17.06 | 2,271,441 |
| 02/06/26 | 17.06 | 17.28 | 16.89 | 16.95 | 1,146,503 |
| 01/06/26 | 17.22 | 17.40 | 17.02 | 17.17 | 1,510,654 |
| 29/05/26 | 17.22 | 17.41 | 16.83 | 17.36 | 2,412,579 |
| 28/05/26 | 17.21 | 17.44 | 17.05 | 17.22 | 6,046,463 |
| 27/05/26 | 18.42 | 18.72 | 18.27 | 18.33 | 797,572 |
| 26/05/26 | 18.12 | 18.50 | 17.96 | 18.35 | 831,265 |
| 22/05/26 | 18.32 | 18.6119 | 17.835 | 17.90 | 641,644 |
|
|
||||
|
|
||||
|
|