| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.83▼ | 16.70▲ | 16.69▲ | 17.36▼ |
| MA10 | 16.79▼ | 16.66▲ | 16.52▲ | 17.05▼ | 16.03▲ |
| MA20 | 16.84▼ | 16.46▲ | 16.48▲ | 17.58▼ | 12.29▲ |
| MA50 | 16.71▲ | 16.53▲ | 16.77▼ | 15.65▲ | 9.67▲ |
| MA100 | 16.52▲ | 16.80▼ | 17.42▼ | 11.75▲ | 8.93▲ |
| MA200 | 16.46▲ | 17.48▼ | 16.86▼ | 9.86▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.058▲ | 0.081▲ | -0.318▼ | 0.433▲ |
| RSI | 46.673▼ | 58.133▲ | 55.056▲ | 50.983▲ | 68.874▲ |
| STOCH | 9.697▼ | 75.449 | 83.161▲ | 23.872 | 78.206 |
| WILL %R | -72.973 | -37.333 | -26.047 | -71.119 | -19.326▲ |
| CCI | -66.256 | 45.257 | 96.794 | -58.500 | 62.349 |
|
Tuesday, May 19, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including Target Hospitality (NASDAQ:TH) and its peers. The ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 10:53 PM
Detailed price information for Target Hospitality Corp (TH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 16.765 | 17.03 | 16.65 | 16.75 | 369,674 |
| 08/06/26 | 16.10 | 16.76 | 15.95 | 16.71 | 1,211,116 |
| 05/06/26 | 16.86 | 16.895 | 16.055 | 16.11 | 943,412 |
| 04/06/26 | 16.76 | 17.02 | 16.435 | 16.81 | 1,399,704 |
| 03/06/26 | 16.87 | 17.06 | 16.28 | 17.06 | 2,271,441 |
| 02/06/26 | 17.06 | 17.28 | 16.89 | 16.95 | 1,146,503 |
| 01/06/26 | 17.22 | 17.40 | 17.02 | 17.17 | 1,510,654 |
| 29/05/26 | 17.22 | 17.41 | 16.83 | 17.36 | 2,412,579 |
| 28/05/26 | 17.21 | 17.44 | 17.05 | 17.22 | 6,046,463 |
| 27/05/26 | 18.42 | 18.72 | 18.27 | 18.33 | 797,572 |
|
|
||||
|
|
||||
|
|