| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.69▼ | 14.66▲ | 14.41▲ | 14.42▲ |
| MA10 | 14.68▼ | 14.67▲ | 14.62▲ | 14.64▲ | 11.57▲ |
| MA20 | 14.68▼ | 14.62▲ | 14.47▲ | 14.54▲ | 9.58▲ |
| MA50 | 14.65▲ | 14.42▲ | 14.34▲ | 11.10▲ | 8.48▲ |
| MA100 | 14.61▲ | 14.36▲ | 14.63▲ | 9.44▲ | 8.44▲ |
| MA200 | 14.48▲ | 14.62▲ | 13.24▲ | 8.65▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.026▲ | -0.249▼ | 0.772▲ |
| RSI | 51.231▲ | 59.491▲ | 62.047▲ | 63.982▲ | 75.662▲ |
| STOCH | 37.302 | 72.348 | 75.758 | 26.723 | 90.893▲ |
| WILL %R | -66.667 | -22.222▲ | -14.286▲ | -60.759 | -14.784▲ |
| CCI | -30.518 | 55.830 | 101.115▲ | -0.219 | 103.305▲ |
| MA | $TH Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 10:21 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 36.1% in the afternoon session after the company secured a significant multi-year contract worth over $550 million and raised ...
|
|
Tuesday, March 10, 2026 04:02 AM
Target Hospitality (NASDAQ:TH) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Target ...
|
|
Friday, March 06, 2026 06:15 AM
Analysts on Wall Street project that Target Hospitality (TH) will announce quarterly loss of -$0.10 per share in its forthcoming report, representing a decline of 183.3% year over year. Revenues are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.60 | 14.76 | 14.38 | 14.68 | 1,302,891 |
| 30/04/26 | 14.16 | 14.69 | 14.16 | 14.54 | 1,156,765 |
| 29/04/26 | 14.28 | 14.41 | 14.08 | 14.19 | 739,643 |
| 28/04/26 | 14.27 | 14.435 | 14.17 | 14.34 | 1,025,296 |
| 27/04/26 | 14.29 | 14.42 | 14.1384 | 14.30 | 1,100,708 |
| 24/04/26 | 14.04 | 14.465 | 14.02 | 14.25 | 1,282,364 |
| 23/04/26 | 14.55 | 14.74 | 13.75 | 14.00 | 3,185,030 |
| 22/04/26 | 14.83 | 14.90 | 14.36 | 14.61 | 7,217,358 |
| 21/04/26 | 15.59 | 16.12 | 14.30 | 15.90 | 778,795 |
| 20/04/26 | 14.77 | 15.65 | 14.74 | 15.61 | 1,620,620 |
|
|
||||
|
|
||||
|
|