| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.09▲ | 21.10▲ | 20.63▲ | 19.94▲ |
| MA10 | 20.98▲ | 21.20▼ | 21.23▼ | 19.80▲ | 18.28▲ |
| MA20 | 21.02▲ | 21.25▼ | 21.21▼ | 19.15▲ | 18.22▲ |
| MA50 | 21.12▲ | 21.01▲ | 20.01▲ | 17.53▲ | 12.76▲ |
| MA100 | 21.23▼ | 19.96▲ | 19.56▲ | 17.70▲ | 10.37▲ |
| MA200 | 21.22▼ | 19.46▲ | 18.60▲ | 13.51▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.065▼ | -0.101▼ | 0.203▲ | 0.081▲ |
| RSI | 62.145▲ | 51.508▲ | 58.792▲ | 67.184▲ | 69.354▲ |
| STOCH | 64.603 | 20.573 | 37.136 | 70.941 | 81.753▲ |
| WILL %R | -1.667▲ | -64.881 | -64.881 | -14.137▲ | -7.134▲ |
| CCI | 264.419▲ | -62.563 | -103.610▼ | 128.091▲ | 137.490▲ |
| ▲ GAP | $TH Open Gap Up %2 | Set Alert |
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
|
|
Monday, August 10, 2026 04:14 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Workforce housing company Target Hospitality (NASDAQ: ...
|
|
Sunday, August 09, 2026 05:00 PM
Target Hospitality (TH) last issued guidance on August 26, 2026 for fiscal year 2026. The company guided revenue in the range of $435M - $445M for the period. Compared to prior guidance, Target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 21.27 | 21.72 | 20.88 | 21.175 | 1,565,930 |
| 21/09/26 | 21.65 | 21.65 | 21.10 | 21.28 | 1,860,740 |
| 18/09/26 | 20.91 | 21.42 | 20.68 | 21.19 | 4,948,753 |
| 17/09/26 | 19.36 | 20.77 | 19.32 | 20.76 | 2,531,203 |
| 16/09/26 | 18.80 | 19.26 | 18.455 | 18.76 | 1,875,346 |
| 15/09/26 | 18.55 | 18.88 | 18.44 | 18.75 | 2,196,335 |
| 14/09/26 | 19.20 | 19.305 | 18.43 | 18.55 | 1,548,650 |
| 11/09/26 | 19.43 | 19.548 | 18.85 | 19.25 | 1,459,979 |
| 10/09/26 | 19.15 | 19.20 | 18.83 | 19.12 | 2,817,797 |
| 09/09/26 | 18.75 | 19.4103 | 18.60 | 19.20 | 11,006,855 |
|
|
||||
|
|
||||
|
|