| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.21▲ | 6.19▲ | 7.16▼ | 7.19▼ |
| MA10 | 6.21▲ | 6.13▲ | 6.30▲ | 7.28▼ | 7.90▼ |
| MA20 | 6.22▲ | 6.33▲ | 6.80▼ | 7.27▼ | 7.95▼ |
| MA50 | 6.11▲ | 6.99▼ | 7.28▼ | 8.01▼ | 7.87▼ |
| MA100 | 6.23▲ | 7.29▼ | 7.29▼ | 7.92▼ | 8.65▼ |
| MA200 | 6.74▼ | 7.27▼ | 7.43▼ | 7.54▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.053▲ | -0.038▼ | -0.037▼ | -0.178▼ |
| RSI | 75.561▲ | 45.698▼ | 38.294▼ | 33.112▼ | 38.966▼ |
| STOCH | 57.011 | 56.741 | 20.262 | 52.662 | 17.901▼ |
| WILL %R | 0.000▲ | -38.235 | -76.404▼ | -80.180▼ | -86.462▼ |
| CCI | 238.633▲ | 86.475 | -35.681 | -301.210▼ | -144.521▼ |
| ▼ MACD | $TH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $TH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TH Price Breaks 10 Days Low | Set Alert |
| CDL | $TH Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:52 PM
On October 23, TD Cowen analyst Gregory Williams raised AT&T Inc. (NYSE:T) price target from $32 to $33 while maintaining a Hold rating, citing solid growth in postpaid phone, fiber, and ...
|
|
Friday, November 07, 2025 09:50 PM
McDonald’s Corporation (NYSE:MCD) is included among the 15 Best DRIP Stocks to Own Right Now. On November 6, Baird raised its price target on McDonald’s Corporation (NYSE:MCD) to $325 from $322 ...
|
|
Friday, November 07, 2025 09:33 PM
M Company (NYSE:MMM) is included among the 15 Best DRIP Stocks to Own Right Now. On October 22, RBC Capital’s analyst Deane Dray raised the price target for 3M Company (NYSE:MMM) from $120 to $130 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.46 | 6.46 | 5.97 | 6.41 | 1,348,218 |
| 06/11/25 | 8.00 | 8.19 | 6.51 | 6.52 | 722,751 |
| 05/11/25 | 7.41 | 7.72 | 7.35 | 7.72 | 399,704 |
| 04/11/25 | 7.72 | 7.8427 | 7.35 | 7.39 | 334,296 |
| 03/11/25 | 7.72 | 7.84 | 7.49 | 7.78 | 424,218 |
| 31/10/25 | 7.555 | 7.84 | 7.45 | 7.69 | 771,412 |
| 30/10/25 | 7.30 | 7.65 | 7.24 | 7.62 | 629,434 |
| 29/10/25 | 7.15 | 7.75 | 7.15 | 7.35 | 743,926 |
| 28/10/25 | 7.26 | 7.265 | 7.09 | 7.12 | 208,756 |
| 27/10/25 | 7.50 | 7.58 | 7.20 | 7.24 | 307,104 |
|
|
||||
|
|
||||
|
|