| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.50▼ | 15.47▼ | 15.91▼ | 17.75▼ |
| MA10 | 15.54▼ | 15.48▼ | 15.42▲ | 17.21▼ | 18.51▼ |
| MA20 | 15.51▼ | 15.39▲ | 15.41▲ | 18.52▼ | 18.10▼ |
| MA50 | 15.49▼ | 15.54▼ | 16.79▼ | 18.52▼ | 13.54▲ |
| MA100 | 15.41▲ | 16.91▼ | 17.82▼ | 17.99▼ | 10.70▲ |
| MA200 | 15.39▲ | 17.95▼ | 18.95▼ | 14.52▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.114▲ | -0.481▼ | -0.600▼ |
| RSI | 43.239▼ | 48.386▼ | 40.066▼ | 30.043▼ | 45.386▼ |
| STOCH | 58.960 | 67.549 | 71.102 | 14.140▼ | 49.854 |
| WILL %R | -89.286▼ | -29.839 | -29.839 | -92.536▼ | -81.901▼ |
| CCI | -96.675 | 59.290 | 67.633 | -126.453▼ | -103.973▼ |
|
Tuesday, October 20, 2026 01:59 AM
Founded in 1996, Trex is celebrating 30 years of impact, innovation, and growth that started with one category-defining invention and continues to redefine the future of outdoor living. Established in ...
|
|
Friday, October 02, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 38.7% year on year to $85.46 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 15.33 | 15.65 | 15.03 | 15.47 | 1,520,416 |
| 19/10/26 | 15.78 | 15.78 | 15.12 | 15.32 | 2,082,095 |
| 16/10/26 | 15.89 | 15.95 | 15.19 | 15.46 | 2,529,060 |
| 15/10/26 | 16.91 | 17.24 | 15.44 | 16.02 | 4,463,646 |
| 14/10/26 | 18.38 | 18.44 | 16.85 | 17.26 | 1,834,256 |
| 13/10/26 | 18.77 | 18.96 | 18.45 | 18.72 | 1,428,969 |
| 12/10/26 | 18.34 | 18.925 | 18.13 | 18.84 | 1,436,581 |
| 09/10/26 | 18.28 | 18.55 | 18.03 | 18.41 | 1,042,331 |
| 08/10/26 | 18.41 | 18.45 | 18.03 | 18.33 | 1,890,981 |
| 07/10/26 | 18.19 | 18.56 | 17.76 | 18.26 | 2,784,553 |
|
|
||||
|
|
||||
|
|