| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 8.00▼ | 7.99▲ | 8.06▼ | 8.25▼ |
| MA10 | 7.99▲ | 7.99▲ | 8.00▼ | 8.17▼ | 7.70▲ |
| MA20 | 8.00▲ | 8.01▼ | 8.05▼ | 8.31▼ | 7.93▲ |
| MA50 | 8.00▲ | 8.06▼ | 8.12▼ | 7.68▲ | 7.59▲ |
| MA100 | 8.01▼ | 8.15▼ | 8.23▼ | 7.98▲ | 8.51▼ |
| MA200 | 8.06▼ | 8.26▼ | 8.15▼ | 7.58▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.000▲ | -0.080▼ | 0.069▲ |
| RSI | 52.452▲ | 46.367▼ | 42.979▼ | 47.534▼ | 51.288▲ |
| STOCH | 28.333 | 64.868 | 27.087 | 21.597 | 79.356 |
| WILL %R | -33.333 | -28.000 | -72.727 | -84.375▼ | -31.879 |
| CCI | -14.379 | 24.596 | -49.723 | -117.801▼ | 54.452 |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.96 | 8.035 | 7.90 | 8.00 | 309,652 |
| 07/01/26 | 8.04 | 8.09 | 7.95 | 8.03 | 215,104 |
| 06/01/26 | 8.06 | 8.25 | 7.97 | 8.04 | 401,944 |
| 05/01/26 | 8.08 | 8.23 | 8.00 | 8.13 | 348,094 |
| 02/01/26 | 8.02 | 8.1752 | 8.01 | 8.10 | 268,437 |
| 31/12/25 | 8.13 | 8.13 | 7.93 | 8.01 | 325,126 |
| 30/12/25 | 8.40 | 8.425 | 8.09 | 8.11 | 310,745 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
| 24/12/25 | 8.34 | 8.48 | 8.26 | 8.42 | 102,060 |
|
|
||||
|
|
||||
|
|