| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.18▼ | 8.18▼ | 8.35▼ | 8.30▼ |
| MA10 | 8.16▼ | 8.18▼ | 8.24▼ | 8.33▼ | 7.67▲ |
| MA20 | 8.18▼ | 8.25▼ | 8.33▼ | 8.32▼ | 7.98▲ |
| MA50 | 8.19▼ | 8.34▼ | 8.30▼ | 7.59▲ | 7.63▲ |
| MA100 | 8.24▼ | 8.30▼ | 8.44▼ | 7.99▲ | 8.52▼ |
| MA200 | 8.32▼ | 8.43▼ | 7.92▲ | 7.52▲ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.028▼ | -0.057▼ | 0.086▲ |
| RSI | 27.748▼ | 33.644▼ | 32.458▼ | 50.691▲ | 52.214▲ |
| STOCH | 19.048▼ | 42.141 | 20.568 | 37.774 | 78.502 |
| WILL %R | -83.333▼ | -94.030▼ | -94.872▼ | -95.455▼ | -28.428 |
| CCI | -183.771▼ | -102.367▼ | -105.230▼ | -107.427▼ | 71.487 |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.425 | 8.425 | 8.09 | 8.11 | 252,735 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
| 24/12/25 | 8.34 | 8.48 | 8.26 | 8.42 | 102,060 |
| 23/12/25 | 8.20 | 8.34 | 8.155 | 8.33 | 185,459 |
| 22/12/25 | 8.14 | 8.31 | 8.10 | 8.22 | 285,659 |
| 19/12/25 | 8.40 | 8.54 | 8.07 | 8.09 | 321,476 |
| 18/12/25 | 8.44 | 8.49 | 8.27 | 8.33 | 264,017 |
| 17/12/25 | 8.51 | 8.64 | 8.33 | 8.37 | 222,907 |
| 16/12/25 | 8.59 | 8.64 | 8.47 | 8.52 | 259,042 |
|
|
||||
|
|
||||
|
|