| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▲ | 17.63▲ | 17.60▲ | 17.61▲ | 16.63▲ |
| MA10 | 17.70▲ | 17.54▲ | 17.54▲ | 17.06▲ | 17.64▲ |
| MA20 | 17.64▲ | 17.50▲ | 17.41▲ | 16.28▲ | 16.92▲ |
| MA50 | 17.55▲ | 17.40▲ | 17.28▲ | 17.53▲ | 11.60▲ |
| MA100 | 17.51▲ | 17.21▲ | 16.80▲ | 16.67▲ | 9.75▲ |
| MA200 | 17.40▲ | 16.70▲ | 16.42▲ | 12.24▲ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.031▲ | 0.264▲ | -0.360▼ |
| RSI | 75.449▲ | 68.630▲ | 64.517▲ | 58.231▲ | 60.918▲ |
| STOCH | 90.572▲ | 74.375 | 62.590 | 84.048▲ | 28.367 |
| WILL %R | -11.429▲ | -6.061▲ | -4.000▲ | -9.873▲ | -44.313 |
| CCI | 174.272▲ | 205.236▲ | 200.582▲ | 99.703 | 3.361 |
| CDL | $TH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
|
|
Saturday, August 08, 2026 08:02 PM
Workforce housing company Target Hospitality (NASDAQ:TH) will be reporting results this Monday before market open. Here’s what to expect. Target Hospitality missed analysts’ revenue expectations last ...
|
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 17.65 | 17.93 | 17.23 | 17.85 | 1,092,790 |
| 20/08/26 | 17.59 | 17.665 | 16.88 | 17.63 | 914,522 |
| 19/08/26 | 17.48 | 17.83 | 17.025 | 17.04 | 675,670 |
| 18/08/26 | 17.88 | 17.99 | 17.14 | 17.47 | 1,195,072 |
| 17/08/26 | 17.79 | 18.16 | 17.50 | 18.07 | 1,166,434 |
| 14/08/26 | 16.26 | 17.50 | 16.19 | 17.44 | 703,303 |
| 13/08/26 | 16.06 | 16.73 | 16.00 | 16.27 | 941,664 |
| 12/08/26 | 16.81 | 17.22 | 16.11 | 16.14 | 1,037,569 |
| 11/08/26 | 16.07 | 17.29 | 16.05 | 16.62 | 1,973,629 |
| 10/08/26 | 15.53 | 17.54 | 15.0201 | 16.07 | 1,995,331 |
|
|
||||
|
|
||||
|
|