| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.24▼ | 8.24▼ | 8.31▼ | 8.18▲ |
| MA10 | 8.26▼ | 8.23▼ | 8.18▲ | 8.47▼ | 7.58▲ |
| MA20 | 8.25▼ | 8.19▲ | 8.25▼ | 8.14▲ | 7.96▲ |
| MA50 | 8.24▼ | 8.30▼ | 8.45▼ | 7.48▲ | 7.68▲ |
| MA100 | 8.19▲ | 8.48▼ | 8.33▼ | 7.95▲ | 8.54▼ |
| MA200 | 8.26▼ | 8.28▼ | 7.61▲ | 7.45▲ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.015▲ | -0.033▼ | 0.078▲ |
| RSI | 39.166▼ | 46.271▼ | 42.736▼ | 56.475▲ | 53.531▲ |
| STOCH | 59.829 | 81.636▲ | 70.363 | 37.796 | 70.444 |
| WILL %R | -100.000▼ | -39.130 | -69.149 | -52.899 | -29.687 |
| CCI | -141.830▼ | 54.724 | 39.696 | -45.257 | 62.249 |
| CDL | $TH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 8.14 | 8.31 | 8.10 | 8.22 | 285,659 |
| 19/12/25 | 8.40 | 8.54 | 8.07 | 8.09 | 321,476 |
| 18/12/25 | 8.44 | 8.49 | 8.27 | 8.33 | 264,017 |
| 17/12/25 | 8.51 | 8.64 | 8.33 | 8.37 | 222,907 |
| 16/12/25 | 8.59 | 8.64 | 8.47 | 8.52 | 259,042 |
| 15/12/25 | 8.61 | 8.635 | 8.435 | 8.58 | 304,878 |
| 12/12/25 | 8.79 | 8.88 | 8.50 | 8.57 | 308,490 |
| 11/12/25 | 8.68 | 8.95 | 8.68 | 8.75 | 387,556 |
| 10/12/25 | 8.59 | 8.72 | 8.54 | 8.67 | 559,864 |
| 09/12/25 | 8.44 | 8.66 | 8.28 | 8.60 | 324,972 |
|
|
||||
|
|
||||
|
|