| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.89▲ | 6.87▲ | 6.91▼ | 7.65▼ |
| MA10 | 6.88▲ | 6.83▲ | 6.81▲ | 7.24▼ | 7.94▼ |
| MA20 | 6.89▲ | 6.80▲ | 6.80▲ | 7.66▼ | 7.71▼ |
| MA50 | 6.84▲ | 6.84▲ | 7.12▼ | 7.86▼ | 7.49▼ |
| MA100 | 6.80▲ | 7.14▼ | 7.51▼ | 7.79▼ | 8.45▼ |
| MA200 | 6.79▲ | 7.55▼ | 7.88▼ | 7.65▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.039▲ | -0.122▼ | -0.066▼ |
| RSI | 55.540▲ | 58.086▲ | 48.586▼ | 29.545▼ | 42.598▼ |
| STOCH | 55.825 | 89.206▲ | 71.209 | 6.860▼ | 52.901 |
| WILL %R | -27.273 | -9.524▲ | -9.091▲ | -88.825▼ | -69.128 |
| CCI | 34.464 | 75.640 | 120.659▲ | -106.295▼ | -77.036 |
|
Monday, January 19, 2026 02:44 AM
Is the stock market open or closed on Martin Luther King Jr. Day? Here are the trading hours and the holidays the rest of the year.
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.74 | 6.915 | 6.70 | 6.89 | 463,803 |
| 29/01/26 | 6.80 | 6.85 | 6.695 | 6.79 | 290,915 |
| 28/01/26 | 6.90 | 6.92 | 6.72 | 6.76 | 322,098 |
| 27/01/26 | 7.13 | 7.15 | 6.92 | 6.94 | 214,056 |
| 26/01/26 | 7.38 | 7.405 | 7.15 | 7.16 | 205,048 |
| 23/01/26 | 7.61 | 7.61 | 7.33 | 7.39 | 291,179 |
| 22/01/26 | 7.69 | 7.76 | 7.6042 | 7.66 | 355,980 |
| 21/01/26 | 7.53 | 7.71 | 7.44 | 7.66 | 344,370 |
| 20/01/26 | 7.47 | 7.69 | 7.28 | 7.52 | 618,718 |
| 16/01/26 | 7.86 | 7.87 | 7.55 | 7.59 | 388,437 |
|
|
||||
|
|
||||
|
|