| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.28▼ | 8.25▼ | 7.89▲ | 7.15▲ |
| MA10 | 8.23▼ | 8.26▼ | 8.09▲ | 7.67▲ | 7.32▲ |
| MA20 | 8.25▼ | 8.08▲ | 7.97▲ | 7.08▲ | 7.91▲ |
| MA50 | 8.25▼ | 7.91▲ | 7.80▲ | 7.38▲ | 7.76▲ |
| MA100 | 8.10▲ | 7.76▲ | 7.30▲ | 7.86▲ | 8.57▼ |
| MA200 | 7.97▲ | 7.21▲ | 7.16▲ | 7.31▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.032▲ | 0.156▲ | -0.029▼ |
| RSI | 46.765▼ | 62.514▲ | 65.722▲ | 67.729▲ | 54.366▲ |
| STOCH | 44.779 | 63.284 | 86.441▲ | 86.566▲ | 41.000 |
| WILL %R | -76.000▼ | -20.168▲ | -16.901▲ | -5.164▲ | -29.062 |
| CCI | -10.294 | 23.779 | 66.334 | 114.509▲ | 24.858 |
|
Friday, December 05, 2025 08:10 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 5.3% in the morning session after a director, Stephen Robertson, made a significant investment in the company by purchasing ...
|
|
Friday, December 05, 2025 06:05 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.11 | 8.35 | 7.925 | 8.24 | 564,660 |
| 04/12/25 | 7.72 | 7.9078 | 7.57 | 7.77 | 311,344 |
| 03/12/25 | 8.00 | 8.12 | 7.75 | 7.76 | 641,629 |
| 02/12/25 | 7.94 | 7.94 | 7.655 | 7.75 | 525,098 |
| 01/12/25 | 7.72 | 7.96 | 7.43 | 7.93 | 709,403 |
| 28/11/25 | 7.72 | 7.90 | 7.62 | 7.80 | 411,852 |
| 26/11/25 | 7.48 | 7.69 | 7.4031 | 7.68 | 357,101 |
| 25/11/25 | 7.26 | 7.565 | 7.16 | 7.52 | 434,010 |
| 24/11/25 | 7.00 | 7.28 | 6.831 | 7.23 | 446,765 |
| 21/11/25 | 6.90 | 7.105 | 6.77 | 7.00 | 402,880 |
|
|
||||
|
|
||||
|
|