| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.14▲ | 16.20▼ | 16.48▼ | 17.84▼ |
| MA10 | 16.12▲ | 16.24▼ | 16.26▼ | 16.68▼ | 17.91▼ |
| MA20 | 16.11▲ | 16.27▼ | 16.45▼ | 17.82▼ | 15.66▲ |
| MA50 | 16.21▼ | 16.55▼ | 16.59▼ | 18.03▼ | 10.95▲ |
| MA100 | 16.25▼ | 16.65▼ | 17.18▼ | 15.19▲ | 9.47▲ |
| MA200 | 16.44▼ | 17.28▼ | 18.41▼ | 11.35▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.026▼ | -0.220▼ | -0.231▼ |
| RSI | 49.888▼ | 36.368▼ | 37.317▼ | 36.179▼ | 56.249▲ |
| STOCH | 67.361 | 25.003 | 26.257 | 13.789▼ | 51.303 |
| WILL %R | -20.833▲ | -72.857 | -87.500▼ | -95.621▼ | -66.197 |
| CCI | 69.782 | -90.500 | -98.527 | -96.351 | -43.374 |
| ▼ MA | $TH MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Target Hospitality Corp. Use the full market events calendar to scan activity across all tickers ...
|
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
|
Monday, May 11, 2026 03:53 AM
Workforce housing company Target Hospitality (NASDAQ:TH) in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full-year revenue guidance of $375 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.34 | 16.75 | 16.041 | 16.15 | 582,938 |
| 23/07/26 | 16.54 | 16.775 | 16.18 | 16.34 | 659,482 |
| 22/07/26 | 16.69 | 16.90 | 16.5644 | 16.71 | 544,147 |
| 21/07/26 | 16.51 | 17.12 | 16.10 | 16.82 | 807,228 |
| 20/07/26 | 16.40 | 16.77 | 16.26 | 16.39 | 531,283 |
| 17/07/26 | 16.55 | 16.97 | 16.31 | 16.36 | 702,999 |
| 16/07/26 | 16.94 | 17.095 | 16.68 | 16.87 | 843,031 |
| 15/07/26 | 17.40 | 17.65 | 16.977 | 17.05 | 594,867 |
| 14/07/26 | 17.38 | 18.06 | 17.28 | 17.32 | 1,087,014 |
| 13/07/26 | 17.85 | 17.94 | 16.71 | 16.74 | 1,028,874 |
|
|
||||
|
|
||||
|
|