| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.51▼ | 17.56▼ | 17.55▼ | 16.88▲ |
| MA10 | 17.42▼ | 17.63▼ | 17.67▼ | 17.31▲ | 17.36▲ |
| MA20 | 17.52▼ | 17.74▼ | 17.72▼ | 16.50▲ | 17.06▲ |
| MA50 | 17.63▼ | 17.65▼ | 17.57▼ | 17.51▼ | 11.77▲ |
| MA100 | 17.72▼ | 17.55▼ | 17.05▲ | 16.80▲ | 9.85▲ |
| MA200 | 17.76▼ | 16.98▲ | 16.46▲ | 12.34▲ | 11.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.056▼ | -0.069▼ | 0.200▲ | -0.355▼ |
| RSI | 40.033▼ | 36.746▼ | 41.255▼ | 53.822▲ | 58.740▲ |
| STOCH | 21.061 | 13.518▼ | 8.517▼ | 75.775 | 35.395 |
| WILL %R | -68.687 | -81.765▼ | -84.577▼ | -26.398 | -51.108 |
| CCI | -92.262 | -174.010▼ | -170.431▼ | 61.067 | 4.827 |
|
Monday, August 10, 2026 10:31 PM
Workforce housing company Target Hospitality (NASDAQ:TH) reported in Q2 CY2026, with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at the ...
|
|
Tuesday, August 04, 2026 11:45 PM
THE WOODLANDS, Texas, Aug. 5, 2026 /PRNewswire/ -- Target Hospitality Corp. ("Target Hospitality," "Target" or the "Company") (Nasdaq: TH), one of North America's largest providers of vertically ...
|
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 17.94 | 18.085 | 17.22 | 17.39 | 1,091,793 |
| 24/08/26 | 17.78 | 18.24 | 17.69 | 17.825 | 819,916 |
| 21/08/26 | 17.65 | 17.93 | 17.23 | 17.85 | 1,092,790 |
| 20/08/26 | 17.59 | 17.665 | 16.88 | 17.63 | 914,522 |
| 19/08/26 | 17.48 | 17.83 | 17.025 | 17.04 | 675,670 |
| 18/08/26 | 17.88 | 17.99 | 17.14 | 17.47 | 1,195,072 |
| 17/08/26 | 17.79 | 18.16 | 17.50 | 18.07 | 1,166,434 |
| 14/08/26 | 16.26 | 17.50 | 16.19 | 17.44 | 703,303 |
| 13/08/26 | 16.06 | 16.73 | 16.00 | 16.27 | 941,664 |
| 12/08/26 | 16.81 | 17.22 | 16.11 | 16.14 | 1,037,569 |
|
|
||||
|
|
||||
|
|