| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.20▼ | 7.19▲ | 7.01▲ | 7.47▼ |
| MA10 | 7.20▼ | 7.18▲ | 7.16▲ | 7.10▲ | 7.88▼ |
| MA20 | 7.20▼ | 7.14▲ | 7.09▲ | 7.52▼ | 7.63▼ |
| MA50 | 7.18▲ | 7.00▲ | 6.98▲ | 7.88▼ | 7.44▼ |
| MA100 | 7.14▲ | 7.01▲ | 7.33▼ | 7.74▼ | 8.43▼ |
| MA200 | 7.07▲ | 7.40▼ | 7.76▼ | 7.66▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.013▲ | -0.035▼ | -0.080▼ |
| RSI | 48.432▼ | 58.822▲ | 61.868▲ | 40.648▼ | 45.497▼ |
| STOCH | 40.774 | 74.302 | 76.788 | 26.602 | 42.596 |
| WILL %R | -66.667 | -35.294 | -24.000▲ | -63.929 | -58.725 |
| CCI | -115.987▼ | 77.532 | 107.071▲ | -21.498 | -56.740 |
|
Monday, February 02, 2026 06:13 AM
NEW YORK, Feb. 2, 2026 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Sunday, November 30, 2025 04:16 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Target Hospitality (NASDAQ:TH) and its peers. Airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 7.18 | 7.245 | 7.07 | 7.20 | 252,556 |
| 03/02/26 | 7.00 | 7.28 | 7.00 | 7.15 | 377,087 |
| 02/02/26 | 6.88 | 7.145 | 6.85 | 7.04 | 371,351 |
| 30/01/26 | 6.74 | 6.915 | 6.70 | 6.89 | 463,803 |
| 29/01/26 | 6.80 | 6.85 | 6.695 | 6.79 | 290,915 |
| 28/01/26 | 6.90 | 6.92 | 6.72 | 6.76 | 322,098 |
| 27/01/26 | 7.13 | 7.15 | 6.92 | 6.94 | 214,056 |
| 26/01/26 | 7.38 | 7.405 | 7.15 | 7.16 | 205,048 |
| 23/01/26 | 7.61 | 7.61 | 7.33 | 7.39 | 291,179 |
| 22/01/26 | 7.69 | 7.76 | 7.6042 | 7.66 | 355,980 |
|
|
||||
|
|
||||
|
|