Target Hospitality Corp (TH) Stock Price

8.05 ▲ +0.05 (+0.63%)
Open: 8.085 Vol: 527 Day's range: 7.94 - 8.085 Jan 09, 11:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 8.04▲ 8.02▲ 8.05▲ 8.26▼
MA10 8.04▲ 8.02▲ 8.00▲ 8.14▼ 7.70▲
MA20 8.01▲ 8.00▲ 8.03▲ 8.28▼ 7.94▲
MA50 8.01▲ 8.06▲ 8.10▼ 7.70▲ 7.59▲
MA100 8.00▲ 8.13▼ 8.22▼ 7.98▲ 8.51▼
MA200 8.05▲ 8.25▼ 8.17▼ 7.59▲ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.009▲ -0.073▼ 0.073▲
RSI 60.472▲ 54.121▲ 51.273▲ 49.614▼ 51.792▲
STOCH 86.005▲ 63.754     50.779     24.173     79.707    
WILL %R -4.762▲ -17.241▲ -54.545     -75.000     -29.866    
CCI 94.091     169.022▲ 94.878     -78.353     56.628    
Latest Filters Detected On TH
MA $TH Price Crossed Above MA(7) Set Alert
CDL $TH Hanging Man Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
Monday, November 24, 2025 02:35 PM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, ...
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
TH historical stock data
date open high low close volume
09/01/26 8.085 8.085 7.94 8.06 64,160
08/01/26 7.96 8.035 7.90 8.00 309,652
07/01/26 8.04 8.09 7.95 8.03 215,104
06/01/26 8.06 8.25 7.97 8.04 401,944
05/01/26 8.08 8.23 8.00 8.13 348,094
02/01/26 8.02 8.1752 8.01 8.10 268,437
31/12/25 8.13 8.13 7.93 8.01 325,126
30/12/25 8.40 8.425 8.09 8.11 310,745
29/12/25 8.43 8.46 8.33 8.40 237,244
26/12/25 8.42 8.50 8.32 8.48 171,769
Quote Details
52wk Low:4.00
52wk High:11.10
Vol:527
Avg Vol(3m):6.6M
1Y Chng:-13.43%
1M Chng:+4.95%
Add to Watch List