| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.63▼ | 8.68▼ | 8.75▼ | 8.86▼ |
| MA10 | 8.54▲ | 8.70▼ | 8.69▼ | 8.74▼ | 8.36▲ |
| MA20 | 8.58▲ | 8.69▼ | 8.70▼ | 8.83▼ | 7.79▲ |
| MA50 | 8.68▼ | 8.73▼ | 8.72▼ | 8.23▲ | 7.95▲ |
| MA100 | 8.67▼ | 8.71▼ | 8.78▼ | 7.67▲ | 8.96▼ |
| MA200 | 8.71▼ | 8.79▼ | 8.62▼ | 7.83▲ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.008▼ | -0.067▼ | 0.181▲ |
| RSI | 51.296▲ | 42.974▼ | 42.681▼ | 50.677▲ | 55.739▲ |
| STOCH | 49.310 | 28.470 | 57.021 | 43.651 | 77.982 |
| WILL %R | 0.000▲ | -65.714 | -65.714 | -83.582▼ | -27.074 |
| CCI | 185.481▲ | -140.505▼ | -104.485▼ | -96.335 | 73.334 |
| MA | $TH Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 17, 2025 04:12 AM
Cathie Wood’s Ark Invest has bought over 160,000 shares of Bullish (NYSE:BLSH), valued at about $8.3M, ahead of the crypto exchange’s first quarterly earnings report since going public. The purchases ...
|
|
Wednesday, September 17, 2025 01:15 AM
Mirion (NYSE: MIR), a leading provider of advanced radiation safety solutions, has signed a partnership agreement and practical arrangements with the ...
|
|
Tuesday, September 16, 2025 12:30 PM
IDT Corporation (NYSE: IDT), a provider of fintech and communications solutions, will participate in the Sidoti September Virtual Investor Conference on September 17 th and 18 th, 2025. Marcelo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.74 | 8.855 | 8.49 | 8.60 | 509,043 |
| 16/09/25 | 8.70 | 8.731 | 8.535 | 8.67 | 273,916 |
| 15/09/25 | 8.84 | 8.89 | 8.71 | 8.72 | 217,136 |
| 12/09/25 | 8.93 | 8.93 | 8.67 | 8.83 | 356,890 |
| 11/09/25 | 8.78 | 8.93 | 8.715 | 8.91 | 363,633 |
| 10/09/25 | 8.68 | 8.78 | 8.55 | 8.78 | 292,819 |
| 09/09/25 | 8.72 | 8.75 | 8.54 | 8.71 | 189,713 |
| 08/09/25 | 8.78 | 8.80 | 8.62 | 8.75 | 271,850 |
| 05/09/25 | 8.69 | 8.84 | 8.62 | 8.78 | 209,121 |
| 04/09/25 | 8.83 | 8.84 | 8.62 | 8.69 | 229,193 |
|
|
||||
|
|
||||
|
|