Target Hospitality Corp (TH) Stock Price

18.26 ▼ -0.28 (-1.51%)
Open: 18.19 Vol: 2.78M Day's range: 17.76 - 18.56 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.21▲ 18.11▲ 19.01▼ 19.62▼
MA10 18.17▲ 18.05▲ 18.19▲ 19.54▼ 18.80▼
MA20 18.17▲ 18.21▲ 18.52▼ 19.77▼ 18.22▲
MA50 18.07▲ 18.61▼ 19.17▼ 18.24▲ 13.20▲
MA100 18.13▲ 19.20▼ 20.06▼ 18.09▲ 10.57▲
MA200 18.49▼ 20.03▼ 19.51▼ 14.12▲ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.053▲ 0.010▲ -0.340▼ -0.188▼
RSI 61.537▲ 45.571▼ 38.378▼ 42.697▼ 55.483▲
STOCH 76.337     75.825     31.458     18.933▼ 77.184    
WILL %R -13.889▲ -42.515     -65.343     -87.500▼ -45.572    
CCI 201.229▲ 70.095     -27.192     -125.427▼ 15.867    
Latest Filters Detected On TH
▼ BREAK $TH Price Breaks 20 Days Low Set Alert
▼ BREAK $TH Price Breaks 10 Days Low Set Alert
CDL $TH Doji Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
Is Target Hospitality’s (TH) Big Buyback a Sign of Undervaluation or Insider Hesitation?
Wednesday, September 23, 2026 12:43 PM
Target Hospitality (NASDAQ:TH) presents a compelling capital allocation story: a specialized modular housing provider leveraging disciplined balance sheet management to capitalize on multi-year ...
NYSE Honors Victims of 9/11: NYSE Content Update
Friday, September 11, 2026 06:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Sept. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
Target Hospitality’s (NASDAQ:TH) Q2 CY2026: Strong sales, stock jumps 10.6%
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results , with sales up 38.7% year on year to $85.46 million. The company’s full-year revenue guidance of $415 million at ...
TH historical stock data
date open high low close volume
07/10/26 18.19 18.56 17.76 18.26 2,784,553
06/10/26 18.86 19.17 18.40 18.54 2,097,832
05/10/26 18.84 19.04 18.67 18.91 2,477,747
02/10/26 19.16 19.45 18.65 18.84 8,980,682
01/10/26 19.64 20.925 19.64 20.48 1,870,895
30/09/26 19.41 19.96 19.35 19.72 1,442,114
29/09/26 19.33 19.75 19.21 19.28 1,434,575
28/09/26 20.75 20.75 18.94 19.30 1,732,170
25/09/26 21.68 21.70 20.56 20.58 2,115,595
24/09/26 20.88 21.7599 20.88 21.45 2,762,840
Quote Details
52wk Low:5.97
52wk High:21.76
Vol:2.78M
Avg Vol(3m):31.3M
1Y Chng:+152.91%
1M Chng:+8.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B