| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.62▼ | 7.64▼ | 7.98▼ | 8.11▼ |
| MA10 | 7.63▼ | 7.64▼ | 7.75▼ | 8.04▼ | 7.84▼ |
| MA20 | 7.63▼ | 7.77▼ | 7.90▼ | 8.14▼ | 7.87▼ |
| MA50 | 7.63▼ | 7.99▼ | 8.03▼ | 7.75▼ | 7.56▲ |
| MA100 | 7.75▼ | 8.04▼ | 8.13▼ | 7.94▼ | 8.49▼ |
| MA200 | 7.90▼ | 8.14▼ | 8.24▼ | 7.63▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.035▼ | -0.079▼ | 0.039▲ |
| RSI | 38.661▼ | 30.191▼ | 24.075▼ | 36.575▼ | 47.821▼ |
| STOCH | 22.970 | 27.061 | 13.791▼ | 34.887 | 73.461 |
| WILL %R | -83.333▼ | -94.318▼ | -95.455▼ | -95.604▼ | -45.638 |
| CCI | -187.374▼ | -79.850 | -91.685 | -236.319▼ | 25.389 |
|
Monday, January 19, 2026 02:44 AM
Is the stock market open or closed on Martin Luther King Jr. Day? Here are the trading hours and the holidays the rest of the year.
|
|
Wednesday, January 14, 2026 08:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.86 | 7.87 | 7.55 | 7.59 | 388,437 |
| 15/01/26 | 8.04 | 8.095 | 7.88 | 7.89 | 234,744 |
| 14/01/26 | 8.17 | 8.27 | 8.01 | 8.03 | 284,193 |
| 13/01/26 | 8.23 | 8.2599 | 8.10 | 8.15 | 178,311 |
| 12/01/26 | 8.28 | 8.44 | 8.23 | 8.25 | 244,096 |
| 09/01/26 | 8.00 | 8.41 | 7.94 | 8.28 | 486,674 |
| 08/01/26 | 7.96 | 8.035 | 7.90 | 8.00 | 309,652 |
| 07/01/26 | 8.04 | 8.09 | 7.95 | 8.03 | 215,104 |
| 06/01/26 | 8.06 | 8.25 | 7.97 | 8.04 | 401,944 |
| 05/01/26 | 8.08 | 8.23 | 8.00 | 8.13 | 348,094 |
|
|
||||
|
|
||||
|
|