Target Hospitality Corp (TH) Stock Price

17.11 ▼ -0.06 (-0.35%)
Open: 17.22 Vol: 1.46K Day's range: 17.035 - 17.26 Jun 02, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▼ 17.12▼ 17.13▼ 17.43▼ 17.26▼
MA10 17.11▼ 17.18▼ 17.17▼ 17.83▼ 15.84▲
MA20 17.15▼ 17.19▼ 17.19▼ 17.42▼ 11.87▲
MA50 17.22▼ 17.34▼ 17.73▼ 14.94▲ 9.49▲
MA100 17.21▼ 17.77▼ 17.91▼ 11.33▲ 8.86▲
MA200 17.18▼ 17.90▼ 16.47▲ 9.65▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.021▲ -0.285▼ 0.625▲
RSI 36.637▼ 38.942▼ 35.807▼ 53.913▲ 72.660▲
STOCH 34.441     21.484     38.866     31.579     85.240▲
WILL %R -90.909▼ -95.775▼ -71.875     -89.524▼ -16.419▲
CCI -127.306▼ -178.020▼ -114.425▼ -116.885▼ 77.736    
Latest Filters Detected On TH
CDL $TH Doji Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
TH historical stock data
date open high low close volume
02/06/26 17.22 17.26 17.035 17.05 225,445
01/06/26 17.22 17.40 17.02 17.17 1,510,654
29/05/26 17.22 17.41 16.83 17.36 2,412,579
28/05/26 17.21 17.44 17.05 17.22 6,046,463
27/05/26 18.42 18.72 18.27 18.33 797,572
26/05/26 18.12 18.50 17.96 18.35 831,265
22/05/26 18.32 18.6119 17.835 17.90 641,644
21/05/26 18.04 18.36 17.93 18.22 604,353
20/05/26 18.45 18.6899 18.10 18.26 577,332
19/05/26 17.83 18.60 17.52 18.40 1,227,896
Quote Details
52wk Low:5.97
52wk High:18.93
Vol:1.46K
Avg Vol(3m):24M
1Y Chng:+140.82%
1M Chng:+7.23%
Add to Watch List