| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.53▲ | 16.62▼ | 16.01▲ | 16.44▲ |
| MA10 | 16.57▼ | 16.67▼ | 16.44▲ | 15.50▲ | 17.56▼ |
| MA20 | 16.51▲ | 16.42▲ | 16.20▲ | 16.09▲ | 16.33▲ |
| MA50 | 16.64▼ | 16.18▲ | 15.65▲ | 17.49▼ | 11.25▲ |
| MA100 | 16.44▲ | 15.56▲ | 15.81▲ | 15.90▲ | 9.59▲ |
| MA200 | 16.22▲ | 15.86▲ | 16.95▼ | 11.76▲ | 11.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.013▲ | 0.121▲ | -0.456▼ |
| RSI | 47.078▼ | 55.730▲ | 58.503▲ | 49.986▼ | 56.799▲ |
| STOCH | 69.378 | 56.143 | 72.123 | 66.062 | 28.568 |
| WILL %R | -32.143 | -42.000 | -32.812 | -20.066▲ | -64.106 |
| CCI | -23.073 | 3.826 | 47.111 | 71.672 | -73.011 |
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
|
Monday, May 11, 2026 03:53 AM
Workforce housing company Target Hospitality (NASDAQ:TH) in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full-year revenue guidance of $375 million at ...
|
|
Thursday, November 06, 2025 04:18 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 4.4% year on year to $99.36 million. The company expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.19 | 16.97 | 15.89 | 16.51 | 1,586,739 |
| 06/08/26 | 15.76 | 16.45 | 15.58 | 16.00 | 1,263,403 |
| 05/08/26 | 16.00 | 16.21 | 15.62 | 15.76 | 1,087,536 |
| 04/08/26 | 15.98 | 16.30 | 15.91 | 15.99 | 958,383 |
| 03/08/26 | 15.22 | 15.91 | 15.06 | 15.79 | 932,611 |
| 31/07/26 | 14.585 | 15.21 | 14.08 | 15.20 | 1,375,798 |
| 30/07/26 | 14.57 | 14.96 | 14.42 | 14.50 | 1,080,678 |
| 29/07/26 | 14.82 | 15.09 | 14.195 | 14.36 | 1,171,011 |
| 28/07/26 | 16.08 | 16.098 | 14.48 | 14.78 | 1,453,397 |
| 27/07/26 | 16.35 | 16.418 | 15.26 | 16.10 | 1,388,156 |
|
|
||||
|
|
||||
|
|