| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.21▲ | 6.87▲ | 6.92▲ |
| MA10 | 7.24▲ | 7.18▲ | 7.11▲ | 6.61▲ | 7.32▼ |
| MA20 | 7.21▲ | 7.09▲ | 7.06▲ | 6.92▲ | 7.85▼ |
| MA50 | 7.19▲ | 6.96▲ | 6.72▲ | 7.53▼ | 7.78▼ |
| MA100 | 7.09▲ | 6.69▲ | 6.68▲ | 7.86▼ | 8.58▼ |
| MA200 | 7.06▲ | 6.75▲ | 7.01▲ | 7.38▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.008▲ | 0.093▲ | -0.150▼ |
| RSI | 59.259▲ | 65.681▲ | 66.474▲ | 54.014▲ | 46.872▼ |
| STOCH | 33.170 | 93.600▲ | 93.477▲ | 60.024 | 25.934 |
| WILL %R | -44.444 | -10.000▲ | -8.333▲ | -43.243 | -60.625 |
| CCI | -5.103 | 89.488 | 127.652▲ | 86.273 | -58.016 |
|
Monday, November 24, 2025 02:55 PM
Lockheed Martin Corporation (NYSE:LMT) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 18, BNP Paribas Exane analyst Matthew Akers began covering Lockheed ...
|
|
Monday, November 24, 2025 02:49 PM
Exxon Mobil Corporation (NYSE:XOM) is included among the 15 Best Long Term Stocks to Buy According to Reddit. Exxon Mobil Corporation (NYSE:XOM) and Enterprise Products Partners announced on ...
|
|
Monday, November 24, 2025 01:55 PM
What Happened? Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 3.4% in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 7.00 | 7.28 | 6.831 | 7.23 | 446,765 |
| 21/11/25 | 6.90 | 7.105 | 6.77 | 7.00 | 402,880 |
| 20/11/25 | 7.12 | 7.22 | 6.87 | 6.91 | 913,792 |
| 19/11/25 | 6.52 | 6.74 | 6.35 | 6.71 | 452,983 |
| 18/11/25 | 6.34 | 6.72 | 6.27 | 6.49 | 506,875 |
| 17/11/25 | 6.36 | 7.03 | 6.22 | 6.38 | 999,691 |
| 14/11/25 | 6.15 | 6.32 | 6.101 | 6.29 | 353,823 |
| 13/11/25 | 6.34 | 6.35 | 6.10 | 6.22 | 448,675 |
| 12/11/25 | 6.50 | 6.575 | 6.20 | 6.36 | 428,405 |
| 11/11/25 | 6.785 | 6.785 | 6.485 | 6.53 | 584,279 |
|
|
||||
|
|
||||
|
|