| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▲ | 17.46▲ | 17.49▲ | 17.77▼ | 18.87▼ |
| MA10 | 17.48▲ | 17.52▼ | 17.29▲ | 18.31▼ | 18.28▼ |
| MA20 | 17.45▲ | 17.33▲ | 17.51▼ | 19.11▼ | 15.30▲ |
| MA50 | 17.52▼ | 17.73▼ | 17.90▼ | 17.93▼ | 10.82▲ |
| MA100 | 17.39▲ | 18.00▼ | 18.98▼ | 14.44▲ | 9.41▲ |
| MA200 | 17.53▼ | 19.08▼ | 18.44▼ | 11.02▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.041▲ | 0.052▲ | -0.373▼ | 0.033▲ |
| RSI | 50.859▲ | 49.481▼ | 45.947▼ | 43.557▼ | 61.940▲ |
| STOCH | 55.949 | 37.049 | 58.850 | 17.865▼ | 69.428 |
| WILL %R | -26.087 | -41.085 | -41.085 | -81.159▼ | -47.324 |
| CCI | 73.203 | 12.372 | 32.614 | -81.743 | 8.012 |
|
Sunday, June 07, 2026 04:44 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Target Hospitality Corp. Use the full market events calendar to scan activity across all tickers ...
|
|
Friday, June 05, 2026 05:05 AM
Target Hospitality Corp. has rebounded from contract losses, leveraging diversification and data center expansion for renewed growth. Q1 2026 revenue rose 4.1% YoY to $72.78M, driven by workforce ...
|
|
Monday, May 11, 2026 04:52 AM
Workforce housing company Target Hospitality (NASDAQ:TH) in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full-year revenue guidance of $375 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 17.32 | 18.045 | 17.32 | 17.49 | 628,002 |
| 13/07/26 | 17.85 | 17.94 | 16.71 | 16.74 | 1,028,874 |
| 10/07/26 | 18.30 | 18.35 | 17.61 | 17.96 | 635,966 |
| 09/07/26 | 18.36 | 18.50 | 17.97 | 18.44 | 655,691 |
| 08/07/26 | 17.85 | 18.53 | 17.71 | 18.23 | 1,033,895 |
| 07/07/26 | 17.76 | 18.14 | 17.44 | 17.97 | 1,535,502 |
| 06/07/26 | 18.83 | 18.83 | 17.59 | 17.74 | 1,818,268 |
| 02/07/26 | 19.76 | 19.875 | 18.40 | 18.47 | 1,302,175 |
| 01/07/26 | 20.15 | 20.245 | 19.52 | 19.73 | 3,056,042 |
| 30/06/26 | 20.21 | 20.52 | 20.00 | 20.36 | 1,384,446 |
|
|
||||
|
|
||||
|
|