Target Hospitality Corp (TH) Stock Price

17.90 ▼ -0.32 (-1.76%)
Open: 18.405 Vol: 86.62K Day's range: 17.845 - 18.55 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.93▼ 17.96▼ 18.16▼ 16.16▲
MA10 17.93▼ 17.99▼ 18.12▼ 18.08▼ 14.26▲
MA20 17.94▼ 18.13▼ 18.17▼ 16.51▲ 10.94▲
MA50 17.98▼ 18.22▼ 18.21▼ 13.94▲ 9.09▲
MA100 18.13▼ 18.18▼ 17.30▲ 10.76▲ 8.69▲
MA200 18.16▼ 17.11▲ 15.97▲ 9.37▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.046▼ -0.007▼ 0.872▲
RSI 43.904▼ 39.182▼ 40.606▼ 65.364▲ 78.210▲
STOCH 44.387     10.164▼ 16.264▼ 76.194     89.814▲
WILL %R -59.259     -92.199▼ -92.199▼ -27.034     -8.207▲
CCI -64.884     -79.757     -110.806▼ 51.823     115.373▲
Latest Filters Detected On TH
▼ MACD $TH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TH Price Crossed Below MA(7) Set Alert
CDL $TH Engulfing Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
Consumer discretionary - travel and vacation providers stocks Q1 highlights: Target Hospitality (NASDAQ:TH)
Tuesday, May 19, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including Target Hospitality (NASDAQ:TH) and its peers. The ...
What To Expect From Target Hospitality’s (TH) Q1 Earnings
Wednesday, May 13, 2026 12:37 AM
Workforce housing company Target Hospitality (NASDAQ:TH) will be reporting earnings this Monday before market open. Here’s what investors should know.
Target Hospitality (NASDAQ:TH) reports sales below analyst estimates in Q1 CY2026 earnings, but stock soars 6.2%
Monday, May 11, 2026 03:53 AM
Workforce housing company Target Hospitality (NASDAQ:TH) in Q1 CY2026 as sales rose 4.1% year on year to $72.78 million. On the other hand, the company’s full-year revenue guidance of $375 million at ...
TH historical stock data
date open high low close volume
22/05/26 18.29 18.55 17.845 17.90 597,025
21/05/26 18.04 18.36 17.93 18.22 604,353
20/05/26 18.45 18.6899 18.10 18.26 577,332
19/05/26 17.83 18.60 17.52 18.40 1,227,896
18/05/26 18.66 18.89 17.95 18.00 877,944
15/05/26 17.95 18.93 17.87 18.66 1,364,460
14/05/26 17.39 18.37 17.36 18.34 936,701
13/05/26 18.00 18.02 17.35 17.50 1,139,769
12/05/26 18.08 18.34 17.15 17.48 1,199,176
11/05/26 16.285 18.23 15.70 18.08 5,048,274
Quote Details
52wk Low:5.97
52wk High:18.93
Vol:86.62K
Avg Vol(3m):23.8M
1Y Chng:+156.08%
1M Chng:+23.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.83B