| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.35▲ | 8.34▲ | 7.99▲ | 7.55▲ |
| MA10 | 8.42▲ | 8.32▲ | 8.30▲ | 7.81▲ | 7.37▲ |
| MA20 | 8.38▲ | 8.29▲ | 8.12▲ | 7.18▲ | 7.94▲ |
| MA50 | 8.31▲ | 8.06▲ | 7.91▲ | 7.37▲ | 7.74▲ |
| MA100 | 8.29▲ | 7.88▲ | 7.43▲ | 7.86▲ | 8.56▼ |
| MA200 | 8.14▲ | 7.35▲ | 7.19▲ | 7.31▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.014▲ | 0.168▲ | 0.039▲ |
| RSI | 66.085▲ | 68.601▲ | 73.179▲ | 70.204▲ | 55.753▲ |
| STOCH | 75.817 | 78.962 | 78.266 | 87.176▲ | 51.887 |
| WILL %R | -17.391▲ | -6.780▲ | -3.883▲ | -1.364▲ | -22.813▲ |
| CCI | 77.032 | 218.510▲ | 234.524▲ | 125.538▲ | 65.965 |
|
Saturday, December 06, 2025 05:10 AM
We recently published 10 Stocks Sparking Massive Fortunes. UiPath Inc. (NYSE:PATH) is one of the best performers on Friday. UiPath soared 34.7 percent week-on-week to hit a 19-month high, as investors ...
|
|
Saturday, December 06, 2025 04:49 AM
We recently published 10 Stocks Sparking Massive Fortunes. UiPath Inc. (NYSE:PATH) is one of the best performers on Friday. UiPath soared 34.7 percent week-on-week to hit a 19-month high, as investors ...
|
|
Friday, December 05, 2025 08:33 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 5.3% in the morning session after a director, Stephen Robertson, made a significant investment in the company by purchasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 8.20 | 8.47 | 8.155 | 8.44 | 384,435 |
| 05/12/25 | 8.11 | 8.35 | 7.925 | 8.24 | 564,660 |
| 04/12/25 | 7.72 | 7.9078 | 7.57 | 7.77 | 311,344 |
| 03/12/25 | 8.00 | 8.12 | 7.75 | 7.76 | 641,629 |
| 02/12/25 | 7.94 | 7.94 | 7.655 | 7.75 | 525,098 |
| 01/12/25 | 7.72 | 7.96 | 7.43 | 7.93 | 709,403 |
| 28/11/25 | 7.72 | 7.90 | 7.62 | 7.80 | 411,852 |
| 26/11/25 | 7.48 | 7.69 | 7.4031 | 7.68 | 357,101 |
| 25/11/25 | 7.26 | 7.565 | 7.16 | 7.52 | 434,010 |
| 24/11/25 | 7.00 | 7.28 | 6.831 | 7.23 | 446,765 |
|
|
||||
|
|
||||
|
|