Target Hospitality Corp (TH) Stock Price

15.61 ▲ +0.77 (+5.19%)
Open: 14.77 Vol: 1.62M Day's range: 14.74 - 15.65 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.54▲ 15.50▲ 14.90▲ 13.68▲
MA10 15.56▲ 15.44▲ 15.21▲ 14.64▲ 10.90▲
MA20 15.55▲ 15.17▲ 14.95▲ 12.64▲ 9.34▲
MA50 15.45▲ 14.85▲ 14.73▲ 9.78▲ 8.36▲
MA100 15.21▲ 14.73▲ 13.79▲ 8.83▲ 8.42▲
MA200 14.96▲ 13.48▲ 11.55▲ 8.35▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.080▲ 0.121▲ 0.893▲
RSI 60.037▲ 68.169▲ 74.055▲ 81.949▲ 80.696▲
STOCH 59.249     94.560▲ 91.708▲ 86.827▲ 92.687▲
WILL %R -23.077▲ -3.175▲ -2.778▲ -0.615▲ -0.431▲
CCI 111.368▲ 95.687     113.159▲ 96.432     147.879▲
Latest Filters Detected On TH
▲ BREAK $TH Price Breaks 60 Days High Set Alert
▲ BREAK $TH Price Breaks 30 Days High Set Alert
▲ BREAK $TH Price Breaks 20 Days High Set Alert
▲ BREAK $TH Price Breaks 10 Days High Set Alert
CDL $TH Marubozu Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
Stocks making big moves yesterday: Beyond Meat, Western Digital, Target Hospitality, Redwire, and CACI
Thursday, April 02, 2026 09:50 AM
Check out the companies making headlines yesterday: Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing ...
Why are Target Hospitality (TH) shares soaring today
Wednesday, April 01, 2026 10:21 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 36.1% in the afternoon session after the company secured a significant multi-year contract worth over $550 million and raised ...
Target Hospitality shares jump 25% after securing $550M data center contract
Wednesday, April 01, 2026 07:19 AM
Target Hospitality Corp. (NASDAQ:TH) shares climbed 25% on Wednesday after the company announced a multi-year agreement valued at more than $550 million with one of the world’s top five hyperscale ...
TH historical stock data
date open high low close volume
20/04/26 14.77 15.65 14.74 15.61 1,620,620
17/04/26 14.83 14.97 14.5501 14.84 584,810
16/04/26 14.68 14.92 14.48 14.67 507,487
15/04/26 14.41 14.98 14.34 14.85 718,438
14/04/26 14.44 14.85 14.43 14.53 791,209
13/04/26 14.34 14.62 13.93 14.44 854,382
10/04/26 14.90 14.97 14.35 14.46 1,022,662
09/04/26 14.74 15.10 14.55 14.90 1,770,378
08/04/26 13.91 14.46 13.728 14.34 882,544
07/04/26 13.60 13.99 13.33 13.73 876,983
Quote Details
52wk Low:5.97
52wk High:15.65
Vol:1.62M
Avg Vol(3m):13.6M
1Y Chng:+115.31%
1M Chng:+97.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.49B