Target Hospitality Corp (TH) Stock Price

17.96 ▼ -0.48 (-2.60%)
Open: 18.30 Vol: 635.97K Day's range: 17.61 - 18.35 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.92▲ 17.91▲ 18.07▼ 19.05▼
MA10 17.92▲ 17.91▲ 18.07▼ 18.96▼ 18.06▼
MA20 17.91▲ 18.07▼ 18.18▼ 19.20▼ 14.82▲
MA50 17.91▲ 18.09▼ 18.53▼ 17.82▲ 10.62▲
MA100 18.01▼ 18.66▼ 19.37▼ 14.24▲ 9.34▲
MA200 18.15▼ 19.38▼ 18.43▼ 10.94▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.004▼ -0.322▼ 0.213▲
RSI 55.545▲ 45.685▼ 41.635▼ 44.960▼ 64.190▲
STOCH 50.156     56.757     36.017     15.299▼ 72.464    
WILL %R -28.125     -57.738     -58.721     -84.751▼ -38.431    
CCI 99.497     -2.227     -59.697     -93.650     40.897    
Latest Filters Detected On TH
CDL $TH Hammer Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
TH historical stock data
date open high low close volume
10/07/26 18.30 18.35 17.61 17.96 635,966
09/07/26 18.36 18.50 17.97 18.44 655,691
08/07/26 17.85 18.53 17.71 18.23 1,033,895
07/07/26 17.76 18.14 17.44 17.97 1,535,502
06/07/26 18.83 18.83 17.59 17.74 1,818,268
02/07/26 19.76 19.875 18.40 18.47 1,302,175
01/07/26 20.15 20.245 19.52 19.73 3,056,042
30/06/26 20.21 20.52 20.00 20.36 1,384,446
29/06/26 20.27 20.63 20.06 20.44 1,388,503
26/06/26 20.02 20.85 19.885 20.27 3,461,289
Quote Details
52wk Low:5.97
52wk High:20.85
Vol:635.97K
Avg Vol(3m):24M
1Y Chng:+128.21%
1M Chng:+4.30%
Add to Watch List