| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.47▲ | 6.44▲ | 6.35▲ | 6.87▼ |
| MA10 | 6.46▲ | 6.42▲ | 6.44▲ | 6.56▼ | 7.42▼ |
| MA20 | 6.45▲ | 6.47▲ | 6.46▲ | 6.99▼ | 7.86▼ |
| MA50 | 6.41▲ | 6.41▲ | 6.43▲ | 7.68▼ | 7.79▼ |
| MA100 | 6.47▲ | 6.41▲ | 6.86▼ | 7.87▼ | 8.60▼ |
| MA200 | 6.47▲ | 6.90▼ | 7.08▼ | 7.42▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.002▼ | -0.042▼ | -0.226▼ |
| RSI | 60.671▲ | 51.423▲ | 52.085▲ | 39.252▼ | 40.258▼ |
| STOCH | 67.917 | 63.274 | 28.406 | 18.393▼ | 16.658▼ |
| WILL %R | -12.500▲ | -50.000 | -68.212 | -76.577▼ | -84.000▼ |
| CCI | 133.758▲ | 52.462 | -33.064 | -48.415 | -107.065▼ |
| MA | $TH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 05:15 AM
Alight, Inc. (NYSE: ALIT), a leading cloud-based human capital and technology-enabled services provider, today announced its top 5 placements in Sapient Insights Group’s 28th Annual HR Systems Survey ...
|
|
Tuesday, November 18, 2025 05:08 AM
Inspire is scheduled to present at 11:30 a.m. Eastern Time. The presentation will be accessible via a live webcast here. A webcast replay of the presentation will be available for two weeks following ...
|
|
Moderna to Present at Upcoming Piper Sandler's 37th Annual Healthcare Conference on December 2, 2025
Tuesday, November 18, 2025 04:53 AM
Piper Sandler's 37 th Annual Healthcare Conference, on Tuesday, December 2 nd at 11:00am ET A live webcast of each of the presentation will be available under "Events and Presentations" in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.34 | 6.72 | 6.27 | 6.49 | 506,875 |
| 17/11/25 | 6.36 | 7.03 | 6.22 | 6.38 | 999,691 |
| 14/11/25 | 6.15 | 6.32 | 6.101 | 6.29 | 353,823 |
| 13/11/25 | 6.34 | 6.35 | 6.10 | 6.22 | 448,675 |
| 12/11/25 | 6.50 | 6.575 | 6.20 | 6.36 | 428,405 |
| 11/11/25 | 6.785 | 6.785 | 6.485 | 6.53 | 584,279 |
| 10/11/25 | 6.47 | 6.75 | 6.235 | 6.67 | 586,036 |
| 07/11/25 | 6.46 | 6.46 | 5.97 | 6.41 | 1,348,218 |
| 06/11/25 | 8.00 | 8.19 | 6.51 | 6.52 | 722,751 |
| 05/11/25 | 7.41 | 7.72 | 7.35 | 7.72 | 399,704 |
|
|
||||
|
|
||||
|
|