| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.08▲ | 8.07▲ | 8.22▼ | 8.30▼ |
| MA10 | 8.10▼ | 8.06▲ | 8.06▲ | 8.25▼ | 7.67▲ |
| MA20 | 8.10▼ | 8.06▲ | 8.09▼ | 8.35▼ | 7.98▲ |
| MA50 | 8.06▲ | 8.16▼ | 8.25▼ | 7.62▲ | 7.63▲ |
| MA100 | 8.06▲ | 8.24▼ | 8.37▼ | 7.98▲ | 8.52▼ |
| MA200 | 8.09▲ | 8.39▼ | 8.02▲ | 7.54▲ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.011▲ | -0.080▼ | 0.086▲ |
| RSI | 51.555▲ | 49.722▼ | 44.042▼ | 50.550▲ | 52.134▲ |
| STOCH | 38.339 | 44.822 | 51.015 | 36.839 | 78.446 |
| WILL %R | -46.154 | -41.026 | -33.333 | -82.105▼ | -28.763 |
| CCI | -170.370▼ | 52.204 | 106.599▲ | -114.025▼ | 65.603 |
| RSI | $TH RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 02, 2025 11:20 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) fell 2.8% in the afternoon session after profit-taking followed a strong rally in the preceding trading sessions. The stock's decline ...
|
|
Monday, November 24, 2025 09:24 PM
In this article, we will take a look at some of the best stocks to buy for the medium term. The market is attempting to recover from last week’s losses as investors regroup after a sharp sel ...
|
|
Thursday, November 20, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Jacobs Solutions Inc (Symbol: J), where a total volume of 4,354 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.02 | 8.1752 | 8.01 | 8.10 | 268,437 |
| 31/12/25 | 8.13 | 8.13 | 7.93 | 8.01 | 325,126 |
| 30/12/25 | 8.40 | 8.425 | 8.09 | 8.11 | 310,745 |
| 29/12/25 | 8.43 | 8.46 | 8.33 | 8.40 | 237,244 |
| 26/12/25 | 8.42 | 8.50 | 8.32 | 8.48 | 171,769 |
| 24/12/25 | 8.34 | 8.48 | 8.26 | 8.42 | 102,060 |
| 23/12/25 | 8.20 | 8.34 | 8.155 | 8.33 | 185,459 |
| 22/12/25 | 8.14 | 8.31 | 8.10 | 8.22 | 285,659 |
| 19/12/25 | 8.40 | 8.54 | 8.07 | 8.09 | 321,476 |
| 18/12/25 | 8.44 | 8.49 | 8.27 | 8.33 | 264,017 |
|
|
||||
|
|
||||
|
|