| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.18▲ | 21.19▲ | 19.60▲ | 19.27▲ |
| MA10 | 21.30▼ | 21.16▲ | 20.98▲ | 19.54▲ | 17.80▲ |
| MA20 | 21.23▼ | 20.88▲ | 20.16▲ | 18.81▲ | 17.93▲ |
| MA50 | 21.17▲ | 19.76▲ | 19.44▲ | 17.37▲ | 12.48▲ |
| MA100 | 20.99▲ | 19.40▲ | 19.15▲ | 17.56▲ | 10.23▲ |
| MA200 | 20.25▲ | 19.14▲ | 18.28▲ | 13.37▲ | 11.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | 0.100▲ | 0.152▲ | 0.011▲ |
| RSI | 49.467▼ | 74.944▲ | 75.689▲ | 67.823▲ | 69.437▲ |
| STOCH | 77.839 | 58.073 | 88.116▲ | 56.053 | 74.547 |
| WILL %R | -59.091 | -18.224▲ | -9.443▲ | -6.345▲ | -3.134▲ |
| CCI | -77.719 | 95.809 | 76.737 | 214.603▲ | 110.348▲ |
|
Monday, August 10, 2026 04:14 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 38.7% year on year to $85.46 million. The company’s ...
|
|
Sunday, August 09, 2026 05:00 PM
Target Hospitality (TH) last issued guidance on August 26, 2026 for fiscal year 2026. The company guided revenue in the range of $435M - $445M for the period. Compared to prior guidance, Target ...
|
|
Friday, May 08, 2026 06:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 20.91 | 21.42 | 20.68 | 21.19 | 4,948,753 |
| 17/09/26 | 19.36 | 20.77 | 19.32 | 20.76 | 2,531,203 |
| 16/09/26 | 18.80 | 19.26 | 18.455 | 18.76 | 1,875,346 |
| 15/09/26 | 18.55 | 18.88 | 18.44 | 18.75 | 2,196,335 |
| 14/09/26 | 19.20 | 19.305 | 18.43 | 18.55 | 1,548,650 |
| 11/09/26 | 19.43 | 19.548 | 18.85 | 19.25 | 1,459,979 |
| 10/09/26 | 19.15 | 19.20 | 18.83 | 19.12 | 2,817,797 |
| 09/09/26 | 18.75 | 19.4103 | 18.60 | 19.20 | 11,006,855 |
| 08/09/26 | 19.55 | 20.47 | 19.24 | 20.25 | 1,702,791 |
| 04/09/26 | 18.59 | 19.75 | 18.59 | 19.52 | 1,427,970 |
|
|
||||
|
|
||||
|
|