TG Therapeutics, Inc (TGTX) Stock Price

30.02 ▼ -0.29 (-0.96%)
Open: 30.32 Vol: 49.78K Day's range: 29.94 - 30.71 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▼ 30.23▼ 30.32▼ 30.60▼ 29.91▲
MA10 30.13▼ 30.35▼ 30.41▼ 30.84▼ 30.67▼
MA20 30.22▼ 30.44▼ 30.51▼ 30.06▼ 32.15▼
MA50 30.36▼ 30.61▼ 30.95▼ 30.74▼ 34.23▼
MA100 30.43▼ 30.93▼ 30.41▼ 32.32▼ 28.57▲
MA200 30.51▼ 30.35▼ 30.40▼ 33.71▼ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.030▼ -0.027▼ 0.090▲ -0.140▼
RSI 30.363▼ 33.950▼ 35.080▼ 46.680▼ 44.788▼
STOCH 10.296▼ 23.831     33.427     49.088     32.275    
WILL %R -78.378▼ -89.610▼ -91.710▼ -50.709     -67.930    
CCI -131.145▼ -220.244▼ -255.076▼ -5.588     -57.171    
Latest Filters Detected On TGTX
▼ MACD $TGTX MACD(12,26,9) Crossed Below Zero Set Alert
MA $TGTX Price Crossed Below MA(26) Set Alert
MA $TGTX Price Crossed Below MA(13) Set Alert
TG Therapeutics, Inc News
TG Therapeutics Announces Schedule of Data Presentations for BRIUMVI® (ublituximab) in Multiple Sclerosis at the Americas Committee for Treatment and Research in Multiple ...
Tuesday, January 27, 2026 04:38 AM
TG Therapeutics, Inc. (NASDAQ: TGTX), today announced the upcoming schedule of presentations highlighting BRIUMVI ® (ublituximab-xiiy), to be presented (ACTRIMS) annual forum, being held February 5 – ...
TGTX historical stock data
date open high low close volume
29/01/26 30.32 30.71 29.925 30.02 1,136,777
28/01/26 30.82 31.00 30.27 30.31 1,138,424
27/01/26 30.60 31.11 30.50 30.80 1,127,537
26/01/26 31.10 31.33 30.62 30.68 1,149,754
23/01/26 31.80 32.55 31.19 31.20 1,857,235
22/01/26 31.60 31.97 31.13 31.63 1,610,047
21/01/26 30.83 31.64 30.35 31.57 1,589,176
20/01/26 30.01 31.02 29.80 30.94 2,362,574
16/01/26 30.99 31.25 30.30 30.57 2,499,003
15/01/26 29.54 32.03 29.09 30.71 3,974,815
Quote Details
52wk Low:25.28
52wk High:46.48
Vol:49.78K
Avg Vol(3m):40.2M
1Y Chng:-2.25%
1M Chng:-2.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.89B