| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 28.05▼ | 28.05▲ | 27.45▲ | 32.92▼ |
| MA10 | 28.05▼ | 27.99▲ | 27.92▲ | 27.66▲ | 34.72▼ |
| MA20 | 28.06▼ | 27.92▲ | 27.87▲ | 32.03▼ | 36.10▼ |
| MA50 | 28.01▲ | 27.58▲ | 27.41▲ | 35.20▼ | 32.63▼ |
| MA100 | 27.92▲ | 27.42▲ | 30.13▼ | 36.37▼ | 24.07▲ |
| MA200 | 27.87▲ | 30.58▼ | 33.89▼ | 34.27▼ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.033▲ | -0.371▼ | -1.361▼ |
| RSI | 51.525▲ | 56.198▲ | 58.910▲ | 31.794▼ | 38.839▼ |
| STOCH | 67.315 | 64.673 | 56.890 | 26.775 | 31.284 |
| WILL %R | -40.000 | -40.984 | -31.056 | -76.068▼ | -82.177▼ |
| CCI | 92.982 | 59.445 | 96.784 | -40.955 | -229.488▼ |
| ▲ RSI | $TGTX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 15, 2025 04:32 AM
NasdaqCM:TGTX Earnings and Revenue History August 15th 2025 Zooming In On TG Therapeutics' Earnings. One key financial ratio used to measure how well a company converts its profit ...
|
|
Sunday, August 10, 2025 06:02 PM
Detailed price information for Tg Therapeutics (TGTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 10:29 AM
We recently published 10 Stocks Bleeding Early. TG Therapeutics, Inc. (NASDAQ:TGTX) is one of the companies that stood stronger last week. TG Therapeutics fell for a third day on Monday, shedding 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.80 | 28.35 | 27.64 | 28.08 | 1,812,038 |
| 14/08/25 | 27.46 | 27.99 | 27.445 | 27.77 | 1,668,497 |
| 13/08/25 | 27.54 | 28.0117 | 27.22 | 27.87 | 2,696,223 |
| 12/08/25 | 26.44 | 27.12 | 26.05 | 27.12 | 2,298,589 |
| 11/08/25 | 26.14 | 27.37 | 25.28 | 26.39 | 4,562,064 |
| 08/08/25 | 27.50 | 27.95 | 26.52 | 26.71 | 4,799,800 |
| 07/08/25 | 27.72 | 28.88 | 27.33 | 27.89 | 2,482,634 |
| 06/08/25 | 28.18 | 28.3087 | 27.25 | 27.70 | 2,791,289 |
| 05/08/25 | 29.10 | 29.15 | 27.38 | 28.40 | 5,075,952 |
| 04/08/25 | 32.14 | 32.1999 | 28.28 | 28.72 | 11,444,646 |
|
|
||||
|
|
||||
|
|