TG Therapeutics, Inc (TGTX) Stock Price

31.35 ▼ -0.65 (-2.03%)
Open: 32.16 Vol: 1.16M Day's range: 31.14 - 32.302 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.51▼ 31.59▼ 31.49▼ 31.04▲ 31.66▼
MA10 31.60▼ 31.48▼ 31.58▼ 31.13▲ 32.71▼
MA20 31.68▼ 31.53▼ 31.07▲ 31.43▼ 32.23▼
MA50 31.53▼ 30.88▲ 31.09▲ 32.98▼ 34.30▼
MA100 31.56▼ 31.12▲ 31.64▼ 32.32▼ 27.53▲
MA200 31.13▲ 31.56▼ 31.69▼ 34.97▼ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.033▼ 0.043▲ 0.058▲ -0.213▼
RSI 31.705▼ 50.948▲ 53.191▲ 47.198▼ 45.965▼
STOCH 13.527▼ 60.101     49.395     31.623     24.100    
WILL %R -100.000▼ -77.326▼ -41.433     -56.826     -77.019▼
CCI -147.850▼ -38.154     4.532     -6.897     -97.668    
Latest Filters Detected On TGTX
RSI $TGTX RSI(14) Crossed Below 50 Set Alert
MA $TGTX Price Crossed Below MA(26) Set Alert
MA $TGTX Price Crossed Below MA(13) Set Alert
CDL $TGTX Dark Cloud Cover Candlestick Pattern Detected Set Alert
TG Therapeutics, Inc News
Notable Friday Option Activity: VRRM, CRDO, TGTX
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Verra Mobility Corp (Symbol: VRRM), where a total volume of 5,136 contracts has ...
Interesting TGTX Put And Call Options For May 2026
Friday, September 19, 2025 08:08 AM
Investors in TG Therapeutics Inc (Symbol: TGTX) saw new options begin trading this week, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
Interesting TGTX Put And Call Options For April 4th
Thursday, February 13, 2025 09:36 AM
Investors in TG Therapeutics Inc (Symbol: TGTX) saw new options become available today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TGTX ...
TGTX historical stock data
date open high low close volume
12/12/25 32.16 32.302 31.14 31.35 1,164,826
11/12/25 30.77 32.00 30.41 32.00 1,734,305
10/12/25 30.38 30.76 29.50 30.60 1,723,319
09/12/25 30.72 31.21 30.34 30.43 983,369
08/12/25 30.87 31.275 30.44 30.83 1,488,011
05/12/25 31.41 31.58 30.73 30.76 1,132,935
04/12/25 31.54 32.26 31.35 31.38 1,220,896
03/12/25 30.61 31.79 30.58 31.61 1,535,852
02/12/25 31.53 31.68 30.535 30.63 1,886,763
01/12/25 32.73 32.80 31.61 31.67 1,583,828
Quote Details
52wk Low:25.28
52wk High:46.48
Vol:1.16M
Avg Vol(3m):31.1M
1Y Chng:-0.30%
1M Chng:-9.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.08B