| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.54▲ | 88.87▼ | 88.78▼ | 90.35▼ | 93.38▼ |
| MA10 | 88.64▼ | 88.86▼ | 89.19▼ | 91.39▼ | 98.46▼ |
| MA20 | 88.78▼ | 89.37▼ | 90.12▼ | 95.16▼ | 98.18▼ |
| MA50 | 88.86▼ | 90.34▼ | 90.95▼ | 100.34▼ | 115.43▼ |
| MA100 | 89.23▼ | 91.11▼ | 92.96▼ | 98.60▼ | 131.71▼ |
| MA200 | 90.09▼ | 93.37▼ | 97.99▼ | 110.48▼ | 149.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.014▼ | -0.131▼ | -0.477▼ | -0.010▼ |
| RSI | 34.026▼ | 28.515▼ | 21.800▼ | 29.120▼ | 32.483▼ |
| STOCH | 12.751▼ | 29.766 | 10.066▼ | 6.887▼ | 19.358▼ |
| WILL %R | -81.967▼ | -93.678▼ | -96.233▼ | -98.936▼ | -99.462▼ |
| CCI | -106.846▼ | -116.593▼ | -97.047 | -125.745▼ | -151.677▼ |
|
Sunday, September 14, 2025 04:35 AM
Target (NYSE: TGT) is a dividend powerhouse, having increased its payout for 54 consecutive years, but the company has been struggling. A turnaround may not happen this year, but if you believe that ...
|
|
Saturday, September 13, 2025 08:36 AM
One of the best ways to build wealth is by investing in down, but not out stocks, which also carry hefty dividends. Not only can you make money as you wait for the stock to recover, but you can also ...
|
|
Friday, September 12, 2025 04:45 PM
Now, it’s worth noting Stock Advisor’s total average return is 1,052% — a market-crushing outperformance compared to 185 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 90.035 | 90.175 | 88.45 | 88.56 | 8,444,083 |
| 12/09/25 | 91.30 | 91.42 | 89.96 | 89.96 | 6,164,800 |
| 11/09/25 | 90.87 | 92.25 | 90.795 | 91.52 | 8,534,052 |
| 10/09/25 | 90.77 | 91.40 | 90.04 | 90.78 | 5,740,400 |
| 09/09/25 | 91.49 | 91.86 | 90.22 | 90.91 | 6,532,956 |
| 08/09/25 | 93.21 | 93.4432 | 91.335 | 91.50 | 8,250,495 |
| 05/09/25 | 92.78 | 93.95 | 92.45 | 93.17 | 4,892,900 |
| 04/09/25 | 92.74 | 93.29 | 92.28 | 92.71 | 5,889,000 |
| 03/09/25 | 92.50 | 92.86 | 91.687 | 92.35 | 7,805,005 |
| 02/09/25 | 95.13 | 95.36 | 91.92 | 92.44 | 11,869,710 |
|
|
||||
|
|
||||
|
|