| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.30▲ | 101.62▼ | 101.99▼ | 104.81▼ | 105.36▼ |
| MA10 | 101.23▲ | 101.99▼ | 102.93▼ | 107.17▼ | 100.43▲ |
| MA20 | 101.56▼ | 102.84▼ | 103.52▼ | 105.20▼ | 95.07▲ |
| MA50 | 101.94▼ | 104.52▼ | 105.99▼ | 97.73▲ | 98.56▲ |
| MA100 | 102.81▼ | 106.22▼ | 106.85▼ | 94.15▲ | 123.93▼ |
| MA200 | 103.42▼ | 106.41▼ | 102.38▼ | 96.45▲ | 137.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.097▼ | -0.150▼ | -1.027▼ | 2.156▲ |
| RSI | 42.912▼ | 31.082▼ | 25.465▼ | 45.688▼ | 52.813▲ |
| STOCH | 26.149 | 7.582▼ | 8.757▼ | 25.150 | 82.451▲ |
| WILL %R | -68.932 | -86.167▼ | -87.692▼ | -95.612▼ | -36.805 |
| CCI | -22.309 | -109.586▼ | -137.907▼ | -155.723▼ | 72.553 |
|
Wednesday, January 28, 2026 03:37 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, January 28, 2026 03:01 AM
Target Corporation (NYSE: TGT) today announced that beginning in February, guests will find the retailer's largest-ever Spring beauty assortment in stores nationwide and on Target.com. Curated by ...
|
|
Tuesday, January 27, 2026 08:22 AM
Fintel reports that on January 27, 2026, Wolfe Research upgraded their outlook for Target (NYSE:TGT) from Underperform to Peer Perform. Analyst Price Forecast Suggests 2.68% Downside As of January 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 104.12 | 104.12 | 100.92 | 101.40 | 3,200,430 |
| 27/01/26 | 104.35 | 104.82 | 103.19 | 104.10 | 4,578,858 |
| 26/01/26 | 108.03 | 108.49 | 103.61 | 103.96 | 6,709,801 |
| 23/01/26 | 106.36 | 108.33 | 106.10 | 108.10 | 4,594,123 |
| 22/01/26 | 106.58 | 106.81 | 104.80 | 106.50 | 4,904,276 |
| 21/01/26 | 108.61 | 110.25 | 104.89 | 106.04 | 6,547,286 |
| 20/01/26 | 110.02 | 110.66 | 107.43 | 109.34 | 9,556,628 |
| 16/01/26 | 110.84 | 111.75 | 110.18 | 111.28 | 5,253,188 |
| 15/01/26 | 110.065 | 111.86 | 108.40 | 111.13 | 5,827,160 |
| 14/01/26 | 108.57 | 110.64 | 108.18 | 109.82 | 5,886,151 |
|
|
||||
|
|
||||
|
|