| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.22▲ | 111.01▲ | 110.99▲ | 106.18▲ | 108.33▲ |
| MA10 | 111.30▲ | 111.10▲ | 110.78▲ | 105.96▲ | 102.90▲ |
| MA20 | 111.12▲ | 110.69▲ | 108.43▲ | 106.79▲ | 96.43▲ |
| MA50 | 111.03▲ | 106.94▲ | 105.45▲ | 99.26▲ | 98.38▲ |
| MA100 | 110.95▲ | 105.55▲ | 107.05▲ | 94.78▲ | 123.38▼ |
| MA200 | 108.72▲ | 107.03▲ | 103.68▲ | 96.74▲ | 137.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.213▼ | 0.189▲ | -0.191▼ | 2.468▲ |
| RSI | 54.763▲ | 65.103▲ | 68.464▲ | 64.834▲ | 63.808▲ |
| STOCH | 22.857 | 40.521 | 61.620 | 43.644 | 87.173▲ |
| WILL %R | -64.286 | -44.086 | -17.691▲ | -13.742▲ | -5.623▲ |
| CCI | -38.693 | 17.742 | 69.969 | 113.103▲ | 112.737▲ |
|
Tuesday, February 03, 2026 11:43 AM
Target trades at historically low valuation multiples, offers a 4.3% dividend yield, and maintains a 57-year dividend growth streak. Find out why TGT is a Buy.
|
|
Tuesday, February 03, 2026 02:12 AM
Target Corporation (NYSE:TGT) ranks among the stocks with the lowest forward PE ratios. On January 27, Wolfe raised Target Corporation (NYSE:TGT) to Peer Perform from Underperform, citing an ...
|
|
Monday, February 02, 2026 04:28 PM
We came across a bullish thesis on Target Corporation on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on TGT. Target Corporation’s share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 109.89 | 112.96 | 109.59 | 111.30 | 8,373,411 |
| 02/02/26 | 104.93 | 109.91 | 103.68 | 109.53 | 10,561,550 |
| 30/01/26 | 102.84 | 105.51 | 102.3601 | 105.47 | 6,181,799 |
| 29/01/26 | 102.41 | 103.27 | 101.315 | 102.84 | 6,015,154 |
| 28/01/26 | 104.00 | 104.18 | 100.88 | 101.74 | 4,644,360 |
| 27/01/26 | 104.35 | 104.82 | 103.19 | 104.10 | 4,578,858 |
| 26/01/26 | 108.03 | 108.49 | 103.61 | 103.96 | 6,709,801 |
| 23/01/26 | 106.36 | 108.33 | 106.10 | 108.10 | 4,594,123 |
| 22/01/26 | 106.58 | 106.81 | 104.80 | 106.50 | 4,904,276 |
| 21/01/26 | 108.61 | 110.25 | 104.89 | 106.04 | 6,547,286 |
|
|
||||
|
|
||||
|
|