| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.98▲ | 96.11▲ | 96.11▲ | 97.65▼ | 100.71▼ |
| MA10 | 96.04▲ | 96.17▼ | 96.43▼ | 101.12▼ | 102.06▼ |
| MA20 | 96.06▲ | 96.63▼ | 97.54▼ | 102.18▼ | 98.96▼ |
| MA50 | 96.11▲ | 97.59▼ | 99.87▼ | 101.90▼ | 119.26▼ |
| MA100 | 96.42▼ | 100.06▼ | 102.33▼ | 98.69▼ | 132.26▼ |
| MA200 | 97.36▼ | 102.46▼ | 103.05▼ | 113.95▼ | 152.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.008▲ | -1.029▼ | 1.428▲ |
| RSI | 53.793▲ | 37.646▼ | 36.804▼ | 37.503▼ | 38.681▼ |
| STOCH | 28.652 | 27.216 | 9.524▼ | 31.249 | 52.163 |
| WILL %R | -32.099 | -76.515▼ | -89.545▼ | -85.662▼ | -75.950▼ |
| CCI | 65.191 | -61.354 | -78.420 | -118.339▼ | -67.653 |
| ▼ MACD | $TGT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, August 26, 2025 02:57 AM
A new CEO could help turn things around, but the company's second-quarter earnings were not what investors wanted to see. Here are three key trends Target investors need to keep an eye on as the ...
|
|
Monday, August 25, 2025 05:00 AM
Although Target is trading at a substantial discount compared to the market, this valuation disparity is more indicative of weak ...
|
|
Saturday, August 23, 2025 01:01 PM
Target (NYSE: TGT) has done a great deal to ruin its own business. Most of the problems were management mistakes, which hurt earnings. However, management likes to say the retail market was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 96.80 | 96.985 | 95.83 | 96.11 | 4,920,042 |
| 25/08/25 | 98.50 | 98.8224 | 96.595 | 97.13 | 6,313,668 |
| 22/08/25 | 97.58 | 101.34 | 97.36 | 99.24 | 13,659,200 |
| 21/08/25 | 98.49 | 98.50 | 96.1301 | 97.06 | 10,676,008 |
| 20/08/25 | 94.41 | 99.56 | 94.15 | 98.69 | 33,138,600 |
| 19/08/25 | 105.80 | 107.265 | 104.48 | 105.36 | 6,885,945 |
| 18/08/25 | 104.00 | 106.23 | 103.66 | 104.95 | 6,896,200 |
| 15/08/25 | 102.30 | 104.44 | 101.95 | 103.02 | 6,292,400 |
| 14/08/25 | 103.85 | 104.31 | 102.58 | 104.25 | 4,985,000 |
| 13/08/25 | 103.81 | 105.67 | 102.33 | 105.36 | 7,358,600 |
|
|
||||
|
|
||||
|
|