| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.01▼ | 96.29▼ | 95.83▲ | 97.91▼ | 95.39▲ |
| MA10 | 96.18▼ | 96.14▼ | 96.31▼ | 96.75▼ | 95.90▲ |
| MA20 | 96.34▼ | 96.82▼ | 97.48▼ | 96.05▼ | 104.14▼ |
| MA50 | 96.12▼ | 98.23▼ | 97.69▼ | 95.52▲ | 128.56▼ |
| MA100 | 96.60▼ | 97.50▼ | 96.33▼ | 107.98▼ | 134.52▼ |
| MA200 | 97.64▼ | 96.24▼ | 96.48▼ | 126.36▼ | 159.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.001▼ | -0.260▼ | 0.229▲ | 0.853▲ |
| RSI | 43.221▼ | 36.442▼ | 39.306▼ | 48.617▼ | 32.643▼ |
| STOCH | 5.449▼ | 60.393 | 20.650 | 57.068 | 44.803 |
| WILL %R | -90.173▼ | -54.651 | -75.053▼ | -62.196 | -59.832 |
| CCI | -98.103 | -68.014 | -71.180 | -5.301 | -22.261 |
|
Monday, June 16, 2025 04:00 AM
A look at the shareholders of Target Corporation (NYSE:TGT) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 86% ownership. Put ...
|
|
Monday, June 16, 2025 04:00 AM
A look at the shareholders of Target Corporation (NYSE:TGT) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 86% ownership. Put ...
|
|
Saturday, June 14, 2025 08:03 AM
Nvidia (NASDAQ:NVDA) officials were seen selling the company’s shares for the second straight week. Other companies that witnessed insider activity this week include retail chains Costco (NASDAQ:COST) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.325 | 96.825 | 95.50 | 95.95 | 1,748,291 |
| 13/06/25 | 98.00 | 99.25 | 94.78 | 95.37 | 7,298,100 |
| 12/06/25 | 97.65 | 99.49 | 97.03 | 99.29 | 5,314,244 |
| 11/06/25 | 100.815 | 101.08 | 97.75 | 98.11 | 5,685,080 |
| 10/06/25 | 97.705 | 102.35 | 97.705 | 100.82 | 8,447,913 |
| 09/06/25 | 98.31 | 99.36 | 97.31 | 97.35 | 6,295,100 |
| 06/06/25 | 94.52 | 97.36 | 94.45 | 97.32 | 7,817,300 |
| 05/06/25 | 94.24 | 94.96 | 93.09 | 93.52 | 4,759,900 |
| 04/06/25 | 95.63 | 96.05 | 93.93 | 93.94 | 3,505,632 |
| 03/06/25 | 93.49 | 96.43 | 93.06 | 95.78 | 5,391,448 |
|
|
||||
|
|
||||
|
|