| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.93▼ | 129.16▼ | 128.72▲ | 128.61▲ | 127.33▲ |
| MA10 | 129.07▼ | 128.56▲ | 128.25▲ | 128.99▼ | 122.83▲ |
| MA20 | 129.15▼ | 128.31▲ | 128.98▼ | 126.66▲ | 116.03▲ |
| MA50 | 128.67▲ | 129.09▼ | 128.81▼ | 121.30▲ | 103.63▲ |
| MA100 | 128.29▲ | 128.83▼ | 128.69▲ | 113.52▲ | 118.08▲ |
| MA200 | 128.92▼ | 128.14▲ | 124.45▲ | 103.75▲ | 133.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.152▲ | 0.022▲ | -0.289▼ | 1.266▲ |
| RSI | 44.394▼ | 50.699▲ | 50.046▲ | 58.538▲ | 69.708▲ |
| STOCH | 34.087 | 73.227 | 47.637 | 47.822 | 81.428▲ |
| WILL %R | -66.316 | -39.506 | -61.776 | -37.576 | -14.655▲ |
| CCI | -157.838▼ | 61.138 | 22.473 | -1.302 | 128.017▲ |
| MA | $TGT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 02:21 PM
Shares of Target (NYSE:TGT) are changing hands near $129 in midday trading Tuesday, up 1% on the session and sitting on a year-to-date gain of 32%. That run has turned the longtime laggard into the ...
|
|
Sunday, May 03, 2026 11:09 AM
Is TGT a good stock to buy? We came across a bullish thesis on Target Corporation on The Boring Finance Guy’s Substack. In this article, we will summarize the bulls’ thesis on TGT.
|
|
Friday, May 01, 2026 03:49 PM
Target Corporation (NYSE: TGT) is recognizing teachers across the United States with a 10% storewide discount during Teacher Appreciation Week, in addition to year-round ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 128.49 | 129.74 | 127.49 | 128.78 | 569,505 |
| 04/05/26 | 128.44 | 131.20 | 127.27 | 127.76 | 2,279,558 |
| 01/05/26 | 129.81 | 131.31 | 128.80 | 128.89 | 2,911,308 |
| 30/04/26 | 128.49 | 129.79 | 127.7001 | 129.75 | 2,459,476 |
| 29/04/26 | 126.59 | 128.02 | 125.35 | 127.87 | 3,758,336 |
| 28/04/26 | 130.52 | 130.9999 | 126.9701 | 127.14 | 3,690,557 |
| 27/04/26 | 129.505 | 130.76 | 127.471 | 129.72 | 5,821,950 |
| 24/04/26 | 130.015 | 130.015 | 128.10 | 129.26 | 3,076,168 |
| 23/04/26 | 130.54 | 131.50 | 129.44 | 130.17 | 2,605,524 |
| 22/04/26 | 132.515 | 132.515 | 130.02 | 130.60 | 5,140,833 |
|
|
||||
|
|
||||
|
|