| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.58▲ | 153.07▲ | 153.09▲ | 150.34▲ | 154.21▲ |
| MA10 | 153.21▲ | 152.77▲ | 152.50▲ | 152.22▲ | 157.01▼ |
| MA20 | 152.94▲ | 152.22▲ | 151.00▲ | 153.03▲ | 149.86▲ |
| MA50 | 152.76▲ | 150.28▲ | 151.26▲ | 157.15▼ | 128.23▲ |
| MA100 | 152.45▲ | 151.45▲ | 152.76▲ | 148.67▲ | 117.28▲ |
| MA200 | 151.15▲ | 152.78▲ | 154.25▼ | 134.02▲ | 131.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.044▲ | 0.405▲ | -0.071▼ | -1.434▼ |
| RSI | 81.422▲ | 70.342▲ | 71.069▲ | 51.235▲ | 60.253▲ |
| STOCH | 91.502▲ | 50.886 | 54.234 | 30.102 | 36.799 |
| WILL %R | 0.000▲ | -30.383 | -18.927▲ | -36.376 | -49.150 |
| CCI | 188.624▲ | 191.979▲ | 121.247▲ | 28.026 | -58.944 |
|
Saturday, October 31, 2026 11:09 AM
Target (NYSE:TGT) is rolling out Cowboy Colostrum products nationwide across more than 1,800 Target stores in the United States. The expansion follows an earlier limited launch of the wellness brand ...
|
|
Thursday, October 29, 2026 01:45 PM
Target (TGT) closed the most recent trading day at $151.82, moving +1.92% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.31%. On the other hand, the Dow registered ...
|
|
Monday, October 12, 2026 05:01 PM
Evercore ISI Group analyst Greg Melich maintains Target (NYSE:TGT) with a In-Line and lowers the price target from $170 to $165. Meta’s viral Muse AI hits No. 1 on the App Store, but internal files ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 154.68 | 155.50 | 152.06 | 154.38 | 5,266,252 |
| 29/10/26 | 150.35 | 151.89 | 148.805 | 151.82 | 3,284,622 |
| 28/10/26 | 147.18 | 149.2828 | 145.32 | 148.96 | 2,997,665 |
| 27/10/26 | 148.37 | 150.4732 | 147.145 | 148.01 | 3,710,861 |
| 26/10/26 | 152.11 | 153.84 | 147.23 | 148.53 | 4,424,766 |
| 23/10/26 | 156.92 | 158.355 | 152.00 | 152.76 | 3,196,204 |
| 22/10/26 | 152.01 | 158.305 | 151.4181 | 158.11 | 3,984,441 |
| 21/10/26 | 153.33 | 154.82 | 152.17 | 152.38 | 3,302,198 |
| 20/10/26 | 155.00 | 157.36 | 153.89 | 154.00 | 3,547,826 |
| 19/10/26 | 153.55 | 155.46 | 152.61 | 153.29 | 2,970,822 |
|
|
||||
|
|
||||
|
|