| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.19▼ | 92.28▼ | 92.09▲ | 91.31▲ | 90.31▲ |
| MA10 | 92.30▼ | 92.11▲ | 91.90▲ | 89.57▲ | 90.40▲ |
| MA20 | 92.34▼ | 91.78▲ | 91.66▲ | 89.42▲ | 93.63▼ |
| MA50 | 92.05▲ | 91.29▲ | 90.70▲ | 90.39▲ | 103.76▼ |
| MA100 | 91.87▲ | 90.28▲ | 89.06▲ | 94.18▼ | 127.41▼ |
| MA200 | 91.62▲ | 89.22▲ | 90.75▲ | 97.71▼ | 142.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.028▲ | 0.023▲ | 0.565▲ | 0.787▲ |
| RSI | 47.795▼ | 58.356▲ | 59.153▲ | 55.758▲ | 44.803▼ |
| STOCH | 20.769 | 73.206 | 74.925 | 81.839▲ | 41.855 |
| WILL %R | -74.436 | -27.348 | -19.880▲ | -9.514▲ | -45.483 |
| CCI | -65.724 | 39.123 | 82.193 | 98.739 | 41.254 |
| ▲ MACD | $TGT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, December 05, 2025 12:05 PM
This retailer is deeply out of favor right now, but a significant part of that is driven by consumers' concerns over rising costs.
|
|
Friday, December 05, 2025 06:44 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
|
Thursday, December 04, 2025 09:01 AM
We came across a bullish thesis on Target Corporation on LongYield’s Substack. In this article, we will summarize the bulls’ thesis on TGT. Target Corporation’s share was trading at $90.62 as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 91.55 | 92.69 | 90.85 | 92.19 | 5,898,896 |
| 04/12/25 | 91.17 | 92.1999 | 90.17 | 91.59 | 6,759,383 |
| 03/12/25 | 90.67 | 92.91 | 90.6001 | 90.92 | 7,308,436 |
| 02/12/25 | 91.75 | 91.75 | 89.36 | 90.47 | 5,863,803 |
| 01/12/25 | 90.40 | 93.11 | 90.14 | 91.36 | 6,570,553 |
| 28/11/25 | 90.275 | 91.70 | 89.8721 | 90.62 | 4,058,992 |
| 26/11/25 | 86.68 | 90.23 | 86.61 | 89.80 | 7,927,569 |
| 25/11/25 | 84.99 | 86.63 | 84.725 | 86.58 | 6,520,053 |
| 24/11/25 | 87.63 | 87.98 | 84.52 | 84.54 | 9,227,308 |
| 21/11/25 | 84.44 | 88.98 | 84.24 | 87.62 | 12,573,876 |
|
|
||||
|
|
||||
|
|