| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.01▲ | 97.08▲ | 96.90▲ | 95.07▲ | 91.48▲ |
| MA10 | 97.06▲ | 96.83▲ | 96.92▲ | 93.19▲ | 91.20▲ |
| MA20 | 97.11▼ | 96.89▲ | 96.04▲ | 90.39▲ | 93.18▲ |
| MA50 | 96.82▲ | 95.36▲ | 93.88▲ | 91.00▲ | 102.99▼ |
| MA100 | 96.90▲ | 93.72▲ | 91.54▲ | 93.71▲ | 126.97▼ |
| MA200 | 96.16▲ | 91.05▲ | 90.68▲ | 96.97▲ | 141.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.084▼ | -0.056▼ | 0.945▲ | 1.219▲ |
| RSI | 55.213▲ | 60.296▲ | 63.678▲ | 66.439▲ | 51.716▲ |
| STOCH | 24.634 | 53.565 | 39.759 | 91.503▲ | 47.348 |
| WILL %R | -48.684 | -56.298 | -32.687 | -8.114▲ | -14.953▲ |
| CCI | -3.610 | 20.543 | 53.703 | 161.404▲ | 154.321▲ |
|
Saturday, December 13, 2025 08:17 AM
Target Corporation (NYSE:TGT) is one of the stocks Jim Cramer discussed after the Fed rate cut. Target was one of the companies mentioned by the Mad Money host while discussing the effect of rate cuts ...
|
|
Tuesday, December 09, 2025 02:22 PM
Fintel reports that on December 9, 2025, Evercore ISI Group maintained coverage of Target (NYSE:TGT) with a In-Line recommendation. Analyst Price Forecast Suggests 8.32% Upside As of December 5, 2025, ...
|
|
Friday, December 05, 2025 06:44 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 97.25 | 98.20 | 96.25 | 97.09 | 5,260,239 |
| 11/12/25 | 94.78 | 97.18 | 94.78 | 96.97 | 6,812,931 |
| 10/12/25 | 93.87 | 95.40 | 92.94 | 94.62 | 8,444,741 |
| 09/12/25 | 92.51 | 93.98 | 92.31 | 93.62 | 4,650,499 |
| 08/12/25 | 92.605 | 93.71 | 90.90 | 93.06 | 7,694,678 |
| 05/12/25 | 91.55 | 92.69 | 90.85 | 92.19 | 5,898,896 |
| 04/12/25 | 91.17 | 92.1999 | 90.17 | 91.59 | 6,759,383 |
| 03/12/25 | 90.67 | 92.91 | 90.6001 | 90.92 | 7,308,436 |
| 02/12/25 | 91.75 | 91.75 | 89.36 | 90.47 | 5,863,803 |
| 01/12/25 | 90.40 | 93.11 | 90.14 | 91.36 | 6,570,553 |
|
|
||||
|
|
||||
|
|