Target Corporation (TGT) Stock Price

91.94 ▲ +1.96 (+2.18%)
Open: 89.83 Vol: 8.22M Day's range: 89.02 - 93.26 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.94▼ 92.04▼ 92.30▼ 91.80▲ 91.06▲
MA10 91.91▲ 91.94▼ 91.05▲ 93.65▼ 90.34▲
MA20 92.05▼ 90.92▲ 91.00▲ 91.96▼ 96.19▼
MA50 92.28▼ 91.30▲ 93.24▼ 91.04▲ 107.18▼
MA100 91.04▲ 93.55▼ 93.36▼ 96.47▼ 129.43▼
MA200 90.90▲ 93.16▼ 91.12▲ 102.42▼ 144.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.213▲ 0.356▲ -0.226▼ 0.702▲
RSI 46.565▼ 56.192▲ 51.694▲ 49.540▼ 42.006▼
STOCH 40.704     75.510     70.379     19.834▼ 33.871    
WILL %R -62.766     -31.132     -31.132     -72.111     -70.703    
CCI 8.600     40.107     80.563     -74.517     -33.984    
Latest Filters Detected On TGT
MA $TGT Price Crossed Above MA(50) Set Alert
MA $TGT Price Crossed Above MA(26) Set Alert
CDL $TGT Engulfing Candlestick Pattern Detected Set Alert
Target Corporation News
TGT snaps six straight sessions of losses
Wednesday, November 05, 2025 11:31 AM
Target (NYSE:TGT) rebounds after six losses. Discover analysts' mixed outlooks, financial strengths, and insights on TGT’s recent restructuring.
Target Corporation's (NYSE:TGT) recent 7.3% pullback adds to one-year year losses, institutional owners may take drastic measures
Wednesday, November 05, 2025 04:34 AM
Every investor in Target Corporation (NYSE:TGT) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 85% to be precise, is ...
Target (TGT) Suffers a Larger Drop Than the General Market: Key Insights
Tuesday, November 04, 2025 02:45 PM
Target (TGT) ended the recent trading session at $89.98, demonstrating a -1.61% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.17%. At ...
TGT historical stock data
date open high low close volume
05/11/25 89.83 93.26 89.02 91.94 8,215,290
04/11/25 90.88 91.27 89.75 89.98 4,975,543
03/11/25 92.61 92.66 90.90 91.45 5,689,200
31/10/25 92.55 93.01 91.51 92.72 7,078,109
30/10/25 93.31 94.63 92.66 92.92 4,745,186
29/10/25 96.52 97.03 94.03 94.12 5,909,446
28/10/25 97.52 99.49 96.41 97.11 6,053,722
27/10/25 95.25 97.905 94.985 97.77 8,180,416
24/10/25 94.86 95.60 93.92 94.26 4,880,878
23/10/25 94.07 95.03 92.96 94.25 4,757,133
Quote Details
52wk Low:85.36
52wk High:158.42
Vol:8.22M
Avg Vol(3m):116.6M
1Y Chng:-24.47%
1M Chng:+5.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.89B