| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.93▲ | 28.97▲ | 29.04▼ | 29.60▼ |
| MA10 | 28.94▲ | 29.10▼ | 28.79▲ | 29.44▼ | 30.04▼ |
| MA20 | 29.09▼ | 28.80▲ | 28.77▲ | 29.63▼ | 29.98▼ |
| MA50 | 28.75▲ | 28.87▲ | 29.20▼ | 30.21▼ | 27.68▲ |
| MA100 | 28.74▲ | 29.24▼ | 29.37▼ | 29.62▼ | 25.14▲ |
| MA200 | 29.04▼ | 29.36▼ | 30.07▼ | 27.92▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.024▲ | 0.060▲ | -0.091▼ | -0.225▼ |
| RSI | 51.517▲ | 51.144▲ | 50.367▲ | 44.466▼ | 50.291▲ |
| STOCH | 27.215 | 32.883 | 61.714 | 34.053 | 33.157 |
| WILL %R | -51.923 | -52.632 | -42.493 | -65.333 | -79.560▼ |
| CCI | 33.953 | 3.157 | 30.227 | -48.273 | -78.636 |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.77 | 29.76 | 28.315 | 29.04 | 163,841 |
| 05/03/26 | 28.83 | 29.68 | 27.85 | 28.56 | 333,300 |
| 04/03/26 | 29.02 | 29.22 | 28.04 | 29.10 | 198,023 |
| 03/03/26 | 29.18 | 29.63 | 28.33 | 28.80 | 264,135 |
| 02/03/26 | 30.35 | 31.49 | 28.84 | 29.72 | 383,548 |
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
| 25/02/26 | 30.17 | 30.29 | 29.06 | 30.05 | 231,300 |
| 24/02/26 | 29.86 | 30.135 | 29.33 | 29.94 | 183,209 |
| 23/02/26 | 30.35 | 30.355 | 29.20 | 29.67 | 123,049 |
|
|
||||
|
|
||||
|
|