| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.48▲ | 30.49▲ | 31.53▼ | 33.15▼ |
| MA10 | 30.55▼ | 30.43▲ | 30.70▼ | 32.65▼ | 31.51▼ |
| MA20 | 30.49▲ | 30.69▼ | 30.88▼ | 33.36▼ | 31.14▼ |
| MA50 | 30.45▲ | 31.06▼ | 32.04▼ | 31.38▼ | 28.51▲ |
| MA100 | 30.71▼ | 32.18▼ | 33.34▼ | 31.11▼ | 26.04▲ |
| MA200 | 30.90▼ | 33.40▼ | 32.73▼ | 28.55▲ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.030▲ | 0.018▲ | -0.537▼ | 0.063▲ |
| RSI | 53.257▲ | 43.241▼ | 38.559▼ | 37.299▼ | 50.596▲ |
| STOCH | 73.095 | 70.579 | 35.251 | 15.415▼ | 65.958 |
| WILL %R | -37.931 | -58.529 | -63.566 | -89.187▼ | -67.537 |
| CCI | 22.871 | 35.135 | -46.724 | -153.354▼ | 11.602 |
|
Wednesday, April 01, 2026 12:43 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Tuesday, March 31, 2026 02:00 AM
NEW YORK--(BUSINESS WIRE)--New Fortress Energy Inc. (NASDAQ: NFE) ("NFE" or the "Company") today announced that its Brazil platform has entered into a long-term lease and capacity agreement (“Lease ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.46 | 30.645 | 29.83 | 30.535 | 542,211 |
| 16/04/26 | 31.00 | 31.8599 | 30.97 | 31.33 | 239,467 |
| 15/04/26 | 31.60 | 31.807 | 30.46 | 31.00 | 598,458 |
| 14/04/26 | 33.11 | 33.11 | 31.37 | 31.59 | 430,502 |
| 13/04/26 | 33.16 | 34.06 | 32.90 | 33.21 | 144,831 |
| 10/04/26 | 32.83 | 33.18 | 32.64 | 33.03 | 128,408 |
| 09/04/26 | 33.76 | 34.085 | 32.3552 | 32.83 | 314,285 |
| 08/04/26 | 33.39 | 33.94 | 32.10 | 33.82 | 314,325 |
| 07/04/26 | 34.88 | 35.20 | 33.97 | 34.57 | 327,254 |
| 06/04/26 | 35.38 | 35.67 | 33.92 | 34.59 | 333,189 |
|
|
||||
|
|
||||
|
|