| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.68▲ | 28.68▲ | 29.43▼ | 29.62▼ |
| MA10 | 28.84▲ | 28.68▲ | 28.79▲ | 29.78▼ | 30.05▼ |
| MA20 | 28.70▲ | 28.87▲ | 29.17▼ | 29.72▼ | 29.99▼ |
| MA50 | 28.71▲ | 29.24▼ | 29.44▼ | 30.31▼ | 27.68▲ |
| MA100 | 28.96▲ | 29.46▼ | 29.48▼ | 29.50▼ | 25.14▲ |
| MA200 | 29.26▼ | 29.58▼ | 30.22▼ | 27.94▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.033▲ | -0.021▼ | -0.072▼ | -0.221▼ |
| RSI | 63.503▲ | 51.777▲ | 48.959▼ | 43.770▼ | 50.478▲ |
| STOCH | 80.985▲ | 54.956 | 39.354 | 46.820 | 33.314 |
| WILL %R | -7.895▲ | -11.792▲ | -41.925 | -66.169 | -78.616▼ |
| CCI | 110.152▲ | 103.012▲ | 12.727 | -104.673▼ | -73.286 |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 29.02 | 29.22 | 28.04 | 29.10 | 198,023 |
| 03/03/26 | 29.18 | 29.63 | 28.33 | 28.80 | 264,135 |
| 02/03/26 | 30.35 | 31.49 | 28.84 | 29.72 | 383,548 |
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
| 25/02/26 | 30.17 | 30.29 | 29.06 | 30.05 | 231,300 |
| 24/02/26 | 29.86 | 30.135 | 29.33 | 29.94 | 183,209 |
| 23/02/26 | 30.35 | 30.355 | 29.20 | 29.67 | 123,049 |
| 20/02/26 | 30.81 | 30.81 | 29.83 | 30.51 | 75,869 |
| 19/02/26 | 29.30 | 30.53 | 28.90 | 30.43 | 100,200 |
|
|
||||
|
|
||||
|
|