| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 22.94▲ | 22.98▼ | 23.97▼ | 25.14▼ |
| MA10 | 22.89▲ | 22.93▲ | 23.14▼ | 25.04▼ | 26.44▼ |
| MA20 | 22.97▲ | 23.11▼ | 23.60▼ | 25.54▼ | 27.92▼ |
| MA50 | 23.03▼ | 24.04▼ | 24.91▼ | 27.07▼ | 29.70▼ |
| MA100 | 23.22▼ | 24.99▼ | 25.41▼ | 28.48▼ | 28.35▼ |
| MA200 | 23.94▼ | 25.49▼ | 25.78▼ | 29.73▼ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.054▲ | 0.015▲ | -0.260▼ | -0.529▼ |
| RSI | 50.197▲ | 41.988▼ | 34.113▼ | 28.564▼ | 35.282▼ |
| STOCH | 65.219 | 45.048 | 22.940 | 11.999▼ | 16.806▼ |
| WILL %R | -23.577▲ | -51.042 | -62.097 | -90.105▼ | -94.973▼ |
| CCI | 9.113 | -11.252 | -64.348 | -186.129▼ | -161.611▼ |
|
Tuesday, October 20, 2026 01:57 PM
Argentina approved two TGS projects worth over US$3.2 billion for RIGI incentives, Economy Minister Caputo said, to export Vaca Muerta gas liquids.
|
|
Sunday, October 18, 2026 06:48 AM
TGS is nearing USD 1.4 billion in financing for a USD 3.0 billion project. For TGS stock, October 29 earnings add a dated test. TGS was nearing USD 1.4 billion in financing on October 14, 2026. Yahoo ...
|
|
Wednesday, October 14, 2026 05:00 PM
TGS ASA: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action TGS ASA | TGSO | NO0003078800 | Nasdaq Stockholm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 22.50 | 23.08 | 22.50 | 22.97 | 85,179 |
| 02/11/26 | 23.45 | 23.985 | 22.77 | 22.88 | 355,212 |
| 30/10/26 | 24.43 | 25.05 | 23.00 | 23.67 | 680,317 |
| 29/10/26 | 25.38 | 25.50 | 24.91 | 25.02 | 271,148 |
| 28/10/26 | 25.48 | 25.64 | 24.91 | 25.30 | 151,178 |
| 27/10/26 | 26.24 | 26.55 | 25.205 | 25.36 | 229,506 |
| 26/10/26 | 26.66 | 26.74 | 24.88 | 25.92 | 361,812 |
| 23/10/26 | 25.94 | 27.25 | 25.89 | 27.22 | 164,663 |
| 22/10/26 | 26.09 | 26.09 | 25.225 | 25.94 | 128,340 |
| 21/10/26 | 26.07 | 26.29 | 25.73 | 26.08 | 105,678 |
|
|
||||
|
|
||||
|
|