| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▲ | 32.83▲ | 32.88▲ | 33.76▼ | 33.19▼ |
| MA10 | 32.79▲ | 32.93▲ | 33.30▼ | 34.23▼ | 31.40▲ |
| MA20 | 32.82▲ | 33.32▼ | 33.67▼ | 33.41▼ | 31.17▲ |
| MA50 | 33.02▼ | 33.88▼ | 34.35▼ | 31.36▲ | 28.40▲ |
| MA100 | 33.33▼ | 34.40▼ | 34.06▼ | 31.05▲ | 25.92▲ |
| MA200 | 33.83▼ | 33.94▼ | 32.20▲ | 28.43▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.024▼ | -0.080▼ | -0.210▼ | 0.288▲ |
| RSI | 55.498▲ | 41.243▼ | 37.167▼ | 51.049▲ | 57.742▲ |
| STOCH | 48.547 | 26.782 | 20.472 | 41.688 | 63.858 |
| WILL %R | -19.767▲ | -67.208 | -67.208 | -77.471▼ | -39.140 |
| CCI | 100.651▲ | -27.728 | -85.905 | -112.265▼ | 101.529▲ |
| RSI | $TGS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 01, 2026 12:43 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 32.695 | 33.065 | 32.695 | 32.98 | 9,832 |
| 09/04/26 | 33.76 | 34.085 | 32.3552 | 32.83 | 314,285 |
| 08/04/26 | 33.39 | 33.94 | 32.10 | 33.82 | 314,325 |
| 07/04/26 | 34.88 | 35.20 | 33.97 | 34.57 | 327,254 |
| 06/04/26 | 35.38 | 35.67 | 33.92 | 34.59 | 333,189 |
| 02/04/26 | 34.68 | 35.9423 | 34.68 | 35.32 | 364,339 |
| 01/04/26 | 34.35 | 34.70 | 33.31 | 34.58 | 420,374 |
| 31/03/26 | 35.11 | 36.3499 | 34.36 | 34.61 | 621,020 |
| 30/03/26 | 35.00 | 35.84 | 34.50 | 34.68 | 511,206 |
| 27/03/26 | 33.78 | 34.8533 | 33.24 | 34.37 | 434,862 |
|
|
||||
|
|
||||
|
|