| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.24▼ | 30.26▼ | 30.12▲ | 31.09▼ |
| MA10 | 30.29▼ | 30.18▲ | 29.96▲ | 30.58▼ | 30.66▼ |
| MA20 | 30.23▼ | 29.98▲ | 30.21▲ | 31.00▼ | 27.16▲ |
| MA50 | 29.99▲ | 30.34▼ | 30.60▼ | 30.69▼ | 27.19▲ |
| MA100 | 30.23▼ | 30.68▼ | 30.89▼ | 27.10▲ | 23.89▲ |
| MA200 | 30.40▼ | 31.00▼ | 31.02▼ | 27.27▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.075▲ | 0.056▲ | -0.268▼ | 0.425▲ |
| RSI | 52.097▲ | 51.319▲ | 48.828▼ | 47.342▼ | 56.568▲ |
| STOCH | 41.488 | 82.091▲ | 81.607▲ | 27.131 | 68.643 |
| WILL %R | -41.176 | -12.111▲ | -37.129 | -58.981 | -26.012 |
| CCI | 12.064 | 59.033 | 44.323 | -124.355▼ | 25.822 |
|
Wednesday, December 10, 2025 10:00 PM
OSLO, Norway (11 December 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a streamer 4D contract in the Campos basin, offshore Brazil. A Ramform ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of Transportadora de Gas del Sur S.A. (NYSE:TGS) surged by 38.48% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Sunday, August 24, 2025 11:05 PM
(RTTNews) - TGS ASA (TGS.OL, TGSGY), an energy data and intelligence company, on Monday announced it has been awarded a large streamer contract offshore Indonesia, covering about 10,000 square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 29.14 | 30.405 | 29.09 | 30.23 | 125,709 |
| 07/01/26 | 29.51 | 29.86 | 28.70 | 29.01 | 206,500 |
| 06/01/26 | 30.90 | 31.09 | 29.61 | 29.80 | 301,600 |
| 05/01/26 | 30.84 | 30.91 | 30.17 | 30.78 | 312,600 |
| 02/01/26 | 31.34 | 31.49 | 30.16 | 30.80 | 199,600 |
| 31/12/25 | 30.92 | 31.44 | 30.73 | 31.09 | 183,700 |
| 30/12/25 | 31.10 | 31.27 | 30.50 | 30.92 | 240,491 |
| 29/12/25 | 31.10 | 31.84 | 30.60 | 30.96 | 207,300 |
| 26/12/25 | 31.39 | 31.41 | 30.80 | 31.08 | 36,100 |
| 24/12/25 | 31.21 | 31.61 | 30.50 | 31.17 | 148,600 |
|
|
||||
|
|
||||
|
|