| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.07▲ | 30.11▲ | 30.33▼ | 29.96▲ |
| MA10 | 30.21▲ | 30.00▲ | 29.79▲ | 30.27▲ | 31.58▼ |
| MA20 | 30.10▲ | 29.69▲ | 30.00▲ | 30.58▼ | 30.81▼ |
| MA50 | 29.98▲ | 30.35▼ | 30.09▲ | 31.60▼ | 28.54▲ |
| MA100 | 29.68▲ | 30.08▲ | 30.36▼ | 31.00▼ | 26.50▲ |
| MA200 | 29.95▲ | 30.39▼ | 31.61▼ | 28.89▲ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.110▲ | 0.055▲ | -0.016▼ | -0.380▼ |
| RSI | 65.324▲ | 59.268▲ | 53.517▲ | 46.022▼ | 50.392▲ |
| STOCH | 93.017▲ | 90.695▲ | 84.943▲ | 40.578 | 28.209 |
| WILL %R | -27.957 | -9.420▲ | -24.242▲ | -62.567 | -70.151 |
| CCI | 136.570▲ | 112.975▲ | 125.768▲ | -69.400 | -52.355 |
|
Sunday, May 10, 2026 12:07 PM
Transportadora de Gas issues dividends to shareholders from excess cash Transportadora de Gas generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, April 28, 2026 09:32 AM
Transportadora De Gas stock movement draws attention as energy infrastructure trends and technical indicators shape market focus around natural gas transportation activity and sector developments.
|
|
Wednesday, April 01, 2026 08:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 29.24 | 30.46 | 29.06 | 30.31 | 218,575 |
| 08/05/26 | 30.52 | 30.8575 | 29.27 | 29.35 | 483,412 |
| 07/05/26 | 31.10 | 31.16 | 30.20 | 30.66 | 371,168 |
| 06/05/26 | 29.29 | 32.65 | 28.99 | 31.56 | 1,203,259 |
| 05/05/26 | 30.24 | 30.325 | 29.33 | 29.77 | 351,130 |
| 04/05/26 | 29.38 | 30.328 | 29.38 | 30.00 | 198,999 |
| 01/05/26 | 30.44 | 30.44 | 28.91 | 29.27 | 390,205 |
| 30/04/26 | 30.77 | 30.97 | 29.88 | 30.51 | 280,320 |
| 29/04/26 | 30.49 | 30.93 | 30.095 | 30.83 | 249,153 |
| 28/04/26 | 30.66 | 30.88 | 30.31 | 30.45 | 216,212 |
|
|
||||
|
|
||||
|
|