| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.97▼ | 22.98▼ | 22.90▼ | 21.73▲ |
| MA10 | 22.83▼ | 22.98▼ | 22.85▼ | 21.95▲ | 23.92▼ |
| MA20 | 22.96▼ | 23.10▼ | 23.34▼ | 21.80▲ | 25.59▼ |
| MA50 | 22.87▼ | 23.19▼ | 22.38▲ | 24.41▼ | 26.93▼ |
| MA100 | 23.38▼ | 22.31▲ | 21.81▲ | 25.97▼ | 22.03▲ |
| MA200 | 23.30▼ | 21.90▲ | 22.04▲ | 26.75▼ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.029▼ | -0.135▼ | 0.373▲ | -0.593▼ |
| RSI | 38.626▼ | 42.464▼ | 45.485▼ | 50.035▲ | 41.423▼ |
| STOCH | 13.823▼ | 59.455 | 34.467 | 64.934 | 17.284▼ |
| WILL %R | -96.154▼ | -67.424 | -81.818▼ | -43.305 | -73.095 |
| CCI | -151.479▼ | -42.883 | -68.368 | 72.930 | -48.478 |
|
Friday, September 26, 2025 05:00 PM
ABS Direct Equity Fund LLC boosted its stake in shares of Transportadora De Gas Sa Ord B (NYSE:TGS – Free Report) by 10.2% during the 2nd quarter, Holdings Channel.com reports. The firm owned 69,658 ...
|
|
Monday, September 22, 2025 12:45 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from TGS ( (GB:0MSJ)) is now ...
|
|
Tuesday, September 16, 2025 01:49 AM
The share price of Transportadora de Gas del Sur S.A. (NYSE:TGS) fell by 20.23% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 22.78 | 23.525 | 22.205 | 22.635 | 579,800 |
| 14/10/25 | 23.42 | 24.64 | 22.37 | 22.37 | 910,900 |
| 13/10/25 | 22.84 | 24.23 | 22.66 | 23.98 | 678,600 |
| 10/10/25 | 23.36 | 23.47 | 22.00 | 22.35 | 446,800 |
| 09/10/25 | 21.40 | 23.35 | 21.17 | 23.14 | 743,000 |
| 08/10/25 | 20.67 | 21.23 | 20.36 | 21.05 | 223,100 |
| 07/10/25 | 21.31 | 21.54 | 20.72 | 20.72 | 329,000 |
| 06/10/25 | 21.34 | 21.54 | 20.94 | 21.27 | 579,000 |
| 03/10/25 | 20.76 | 21.26 | 20.50 | 21.17 | 511,600 |
| 02/10/25 | 20.73 | 20.88 | 20.01 | 20.78 | 546,200 |
|
|
||||
|
|
||||
|
|