| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.10▲ | 29.13▲ | 30.06▼ | 29.82▼ |
| MA10 | 29.08▲ | 29.11▲ | 29.22▲ | 30.17▼ | 25.92▲ |
| MA20 | 29.08▲ | 29.20▲ | 29.58▼ | 30.16▼ | 26.04▲ |
| MA50 | 29.15▲ | 29.98▼ | 30.17▼ | 25.38▲ | 26.99▲ |
| MA100 | 29.25▲ | 30.14▼ | 29.92▼ | 26.04▲ | 22.88▲ |
| MA200 | 30.04▼ | 29.92▼ | 28.14▲ | 26.56▲ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.052▲ | -0.009▼ | -0.307▼ | 0.747▲ |
| RSI | 64.548▲ | 50.202▲ | 45.978▼ | 55.389▲ | 57.452▲ |
| STOCH | 96.814▲ | 45.935 | 24.308 | 52.817 | 65.280 |
| WILL %R | 0.000▲ | -16.800▲ | -43.333 | -54.286 | -30.802 |
| CCI | 189.198▲ | 105.132▲ | 41.732 | -75.245 | 70.859 |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:40 AM
CVX's three-year pact with TGS brings advanced OBN and streamer tech to boost seismic data for global offshore projects.
|
|
Wednesday, November 05, 2025 12:17 AM
Carlos Almagro: Good morning, everyone. I’m Carlos Almagro, Head of Investor Relations. I would like to welcome everyone to TGS’ Third Quarter 2025 Earnings Video Conference. TGS issued its earnings ...
|
|
Tuesday, November 04, 2025 07:54 PM
Transportadora De Gas Sa Ord ((TGS)) has held its Q3 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 29.32 | 29.40 | 28.88 | 29.40 | 81,072 |
| 21/11/25 | 29.70 | 30.10 | 28.69 | 29.42 | 160,500 |
| 20/11/25 | 31.37 | 31.53 | 29.86 | 30.10 | 130,600 |
| 19/11/25 | 30.60 | 31.68 | 30.44 | 30.76 | 210,200 |
| 18/11/25 | 29.90 | 31.23 | 29.16 | 30.60 | 200,700 |
| 17/11/25 | 30.80 | 30.83 | 29.75 | 29.96 | 197,300 |
| 14/11/25 | 29.48 | 31.65 | 29.27 | 30.52 | 485,400 |
| 13/11/25 | 30.65 | 30.71 | 29.35 | 30.04 | 213,500 |
| 12/11/25 | 30.55 | 31.38 | 30.11 | 30.53 | 220,000 |
| 11/11/25 | 29.90 | 31.35 | 29.82 | 30.34 | 337,700 |
|
|
||||
|
|
||||
|
|