| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.11▼ | 27.04▲ | 27.29▼ | 27.93▼ |
| MA10 | 27.09▼ | 27.00▲ | 26.69▲ | 27.68▼ | 27.24▼ |
| MA20 | 27.18▼ | 26.70▲ | 27.20▼ | 28.32▼ | 27.61▼ |
| MA50 | 27.04▲ | 27.40▼ | 27.61▼ | 27.41▼ | 26.71▲ |
| MA100 | 26.73▲ | 27.64▼ | 28.20▼ | 27.43▼ | 21.24▲ |
| MA200 | 27.22▼ | 28.31▼ | 27.94▼ | 27.66▼ | 14.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.103▲ | 0.055▲ | -0.254▼ | -0.090▼ |
| RSI | 49.019▼ | 51.678▲ | 47.909▼ | 45.848▼ | 49.603▼ |
| STOCH | 45.929 | 75.070 | 78.322 | 22.403 | 58.588 |
| WILL %R | -58.462 | -21.186▲ | -21.053▲ | -72.707 | -60.161 |
| CCI | -22.395 | 70.352 | 83.172 | -125.875▼ | -53.781 |
|
Friday, August 01, 2025 05:00 PM
Allianz Asset Management GmbH boosted its stake in Transportadora De Gas Sa Ord B (NYSE:TGS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with ...
|
|
Friday, July 25, 2025 05:00 PM
Shares of TGS stock opened at $27.67 on Friday. Transportadora De Gas Sa Ord B has a 12 month low of $14.16 and a 12 month high of $34.37. The stock has a market cap of $4.16 billion, a P/E ratio ...
|
|
Monday, July 07, 2025 10:00 PM
OSLO, Norway– TGS ASA, a leading global provider of energy data and intelligence, routinely publishes a quarterly operational update six working days after quarter-end. Based on preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 26.12 | 27.36 | 25.98 | 27.05 | 480,300 |
| 25/08/25 | 27.72 | 27.72 | 25.83 | 26.14 | 749,000 |
| 22/08/25 | 27.86 | 28.66 | 27.41 | 27.87 | 655,400 |
| 21/08/25 | 27.19 | 28.41 | 27.00 | 28.13 | 562,500 |
| 20/08/25 | 26.95 | 28.11 | 26.74 | 27.24 | 414,800 |
| 19/08/25 | 28.38 | 28.62 | 26.96 | 27.07 | 283,500 |
| 18/08/25 | 27.89 | 29.00 | 27.88 | 28.47 | 121,959 |
| 15/08/25 | 27.80 | 28.17 | 27.80 | 28.03 | 217,519 |
| 14/08/25 | 28.50 | 28.62 | 27.20 | 28.10 | 350,061 |
| 13/08/25 | 29.505 | 29.80 | 28.51 | 28.66 | 343,166 |
|
|
||||
|
|
||||
|
|