| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.21▲ | 29.26▲ | 30.30▼ | 31.70▼ |
| MA10 | 29.32▼ | 29.24▲ | 29.64▼ | 30.55▼ | 31.48▼ |
| MA20 | 29.29▼ | 29.67▼ | 30.07▼ | 31.60▼ | 30.96▼ |
| MA50 | 29.26▲ | 30.19▼ | 30.37▼ | 31.56▼ | 28.53▲ |
| MA100 | 29.59▼ | 30.40▼ | 30.77▼ | 31.09▼ | 26.26▲ |
| MA200 | 30.01▼ | 30.95▼ | 32.44▼ | 28.76▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.110▼ | -0.231▼ | -0.288▼ |
| RSI | 49.993▼ | 35.499▼ | 34.607▼ | 32.468▼ | 47.142▼ |
| STOCH | 26.471 | 35.524 | 13.668▼ | 30.033 | 53.180 |
| WILL %R | -72.549 | -82.609▼ | -84.887▼ | -91.429▼ | -82.230▼ |
| CCI | -29.167 | -38.422 | -73.731 | -187.581▼ | -65.670 |
|
Tuesday, April 28, 2026 09:32 AM
Transportadora De Gas stock movement draws attention as energy infrastructure trends and technical indicators shape market focus around natural gas transportation activity and sector developments.
|
|
Wednesday, April 22, 2026 03:32 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31, 2025 (the ...
|
|
Tuesday, April 07, 2026 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 30.44 | 30.44 | 28.91 | 29.27 | 390,205 |
| 30/04/26 | 30.77 | 30.97 | 29.88 | 30.51 | 280,320 |
| 29/04/26 | 30.49 | 30.93 | 30.095 | 30.83 | 249,153 |
| 28/04/26 | 30.66 | 30.88 | 30.31 | 30.45 | 216,212 |
| 27/04/26 | 30.58 | 30.9999 | 29.975 | 30.43 | 201,369 |
| 24/04/26 | 30.685 | 30.82 | 29.90 | 30.27 | 181,469 |
| 23/04/26 | 31.00 | 31.235 | 30.66 | 30.69 | 114,776 |
| 22/04/26 | 31.16 | 31.66 | 30.81 | 31.00 | 138,886 |
| 21/04/26 | 31.03 | 31.39 | 30.66 | 31.06 | 194,084 |
| 20/04/26 | 30.60 | 31.39 | 30.3601 | 30.98 | 311,700 |
|
|
||||
|
|
||||
|
|