| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 29.01▼ | 29.07▼ | 29.14▼ | 28.44▲ |
| MA10 | 28.98▲ | 29.06▼ | 28.94▲ | 28.77▲ | 29.33▼ |
| MA20 | 28.97▲ | 28.93▲ | 29.17▼ | 28.45▲ | 29.79▼ |
| MA50 | 28.91▲ | 29.15▼ | 28.88▲ | 29.45▼ | 29.59▼ |
| MA100 | 29.07▼ | 28.84▲ | 28.52▲ | 29.99▼ | 28.24▲ |
| MA200 | 29.14▼ | 28.50▲ | 29.00▲ | 30.54▼ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.028▼ | 0.180▲ | -0.278▼ |
| RSI | 53.190▲ | 49.036▼ | 49.673▼ | 50.761▲ | 47.772▼ |
| STOCH | 69.279 | 61.621 | 65.068 | 65.649 | 24.690 |
| WILL %R | -35.714 | -29.714 | -64.140 | -42.857 | -74.628 |
| CCI | 160.933▲ | 26.539 | -2.202 | 62.454 | -52.013 |
|
Wednesday, April 01, 2026 12:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 01, 2026 08:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Tuesday, March 03, 2026 12:08 AM
Carlos Almagro: Good morning, everyone. I’m Carlos Almagro, Head of Investor Relations. I would like to welcome everyone to TGS’ Fourth Quarter 2025 Earnings Video Conference. TGS issued its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.86 | 29.35 | 28.45 | 29.05 | 130,321 |
| 03/09/26 | 29.88 | 30.175 | 28.66 | 28.86 | 190,725 |
| 02/09/26 | 29.20 | 29.84 | 29.00 | 29.67 | 133,425 |
| 01/09/26 | 28.96 | 29.69 | 28.835 | 29.23 | 198,630 |
| 31/08/26 | 28.49 | 29.16 | 28.3017 | 28.90 | 259,768 |
| 28/08/26 | 28.72 | 28.72 | 27.90 | 28.15 | 175,641 |
| 27/08/26 | 28.38 | 28.76 | 28.01 | 28.55 | 167,731 |
| 26/08/26 | 28.49 | 28.6723 | 28.07 | 28.34 | 230,122 |
| 25/08/26 | 28.38 | 28.62 | 28.01 | 28.41 | 220,137 |
| 24/08/26 | 28.225 | 28.72 | 27.83 | 28.52 | 131,447 |
|
|
||||
|
|
||||
|
|