| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.87▼ | 27.86▼ | 28.41▼ | 28.57▼ |
| MA10 | 27.87▼ | 27.82▼ | 27.95▼ | 29.16▼ | 29.01▼ |
| MA20 | 27.89▼ | 28.08▼ | 28.44▼ | 29.02▼ | 29.62▼ |
| MA50 | 27.83▼ | 28.64▼ | 29.08▼ | 29.37▼ | 30.00▼ |
| MA100 | 28.19▼ | 29.28▼ | 29.29▼ | 29.82▼ | 28.46▼ |
| MA200 | 28.62▼ | 29.24▼ | 28.74▼ | 30.47▼ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.012▲ | -0.041▼ | -0.166▼ | -0.236▼ |
| RSI | 35.392▼ | 29.605▼ | 28.444▼ | 38.261▼ | 43.805▼ |
| STOCH | 19.413▼ | 63.131 | 27.115 | 19.752▼ | 20.747 |
| WILL %R | -100.000▼ | -85.882▼ | -91.176▼ | -95.658▼ | -96.702▼ |
| CCI | -258.662▼ | -122.459▼ | -88.703 | -178.663▼ | -121.691▼ |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 12:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 01, 2026 12:43 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Tuesday, November 04, 2025 10:00 PM
OSLO, Norway (5 November 2025) – TGS and Chevron have signed a three-year capacity agreement for marine streamer and OBN acquisition services. The minimum firm commitment under the three-year term of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 27.66 | 27.66 | 27.66 | 27.66 | 982 |
| 21/09/26 | 28.20 | 28.30 | 27.51 | 27.89 | 230,928 |
| 18/09/26 | 28.84 | 28.91 | 28.25 | 28.32 | 209,328 |
| 17/09/26 | 29.03 | 29.42 | 28.85 | 29.14 | 247,979 |
| 16/09/26 | 29.40 | 29.40 | 28.655 | 29.06 | 312,159 |
| 15/09/26 | 29.72 | 29.95 | 29.13 | 29.68 | 259,966 |
| 14/09/26 | 29.74 | 30.105 | 29.22 | 29.60 | 242,433 |
| 11/09/26 | 30.69 | 30.69 | 29.63 | 29.66 | 448,561 |
| 10/09/26 | 29.77 | 30.965 | 29.53 | 30.74 | 390,627 |
| 09/09/26 | 29.61 | 30.135 | 29.22 | 29.83 | 155,397 |
|
|
||||
|
|
||||
|
|