Transportadora de Gas del Sur S.A (TGS) Stock Price

30.51 ▲ +0.08 (+0.26%)
Open: 30.81 Vol: 75.87K Day's range: 29.83 - 30.81 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.36▲ 30.33▲ 29.64▲ 30.45▲
MA10 30.36▲ 30.29▲ 30.27▲ 29.82▲ 30.44▲
MA20 30.35▲ 30.30▲ 29.83▲ 30.67▼ 29.28▲
MA50 30.28▲ 29.47▲ 29.66▲ 30.61▼ 27.61▲
MA100 30.06▲ 29.70▲ 29.87▲ 28.81▲ 24.89▲
MA200 29.44▲ 30.18▲ 30.22▲ 27.90▲ 17.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.038▼ 0.050▲ -0.043▼ -0.075▼
RSI 52.910▲ 58.184▲ 58.557▲ 51.540▲ 55.082▲
STOCH 74.018     66.262     63.410     39.297     37.374    
WILL %R -51.724     -31.304     -12.329▲ -31.095     -56.447    
CCI 51.842     148.269▲ 97.547     58.918     -74.853    
Latest Filters Detected On TGS
CDL $TGS Hanging Man Candlestick Pattern Detected Set Alert
Transportadora de Gas del Sur S.A News
TGS historical stock data
date open high low close volume
20/02/26 30.81 30.81 29.83 30.51 75,869
19/02/26 29.30 30.53 28.90 30.43 100,200
18/02/26 28.77 29.16 28.255 29.08 156,430
17/02/26 29.40 29.77 27.74 28.77 172,864
13/02/26 29.36 29.61 28.81 29.43 223,900
12/02/26 31.13 31.76 28.90 28.90 264,900
11/02/26 30.80 31.49 30.05 30.93 281,100
10/02/26 29.94 31.38 29.50 30.80 191,500
09/02/26 29.45 30.09 28.91 29.91 211,100
06/02/26 29.78 30.13 28.98 29.42 304,800
Quote Details
52wk Low:19.74
52wk High:34.10
Vol:75.87K
Avg Vol(3m):3.6M
1Y Chng:+27.92%
1M Chng:+0.69%
Add to Watch List