| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.10▼ | 31.01▲ | 31.12▼ | 32.88▼ |
| MA10 | 31.04▲ | 31.00▲ | 30.77▲ | 32.30▼ | 31.68▼ |
| MA20 | 31.08▼ | 30.76▲ | 30.92▲ | 33.29▼ | 31.13▼ |
| MA50 | 31.01▲ | 30.88▲ | 31.75▼ | 31.42▼ | 28.57▲ |
| MA100 | 30.75▲ | 31.86▼ | 33.10▼ | 31.13▼ | 26.17▲ |
| MA200 | 30.91▲ | 33.23▼ | 32.77▼ | 28.57▲ | 18.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.066▲ | 0.127▲ | -0.506▼ | -0.058▼ |
| RSI | 51.904▲ | 55.200▲ | 48.863▼ | 41.388▼ | 51.995▲ |
| STOCH | 20.380 | 69.093 | 74.927 | 16.958▼ | 64.438 |
| WILL %R | -48.000 | -32.323 | -27.059 | -80.610▼ | -61.324 |
| CCI | -9.238 | 45.034 | 71.925 | -100.934▼ | -14.240 |
| CDL | $TGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 01:17 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Tuesday, March 31, 2026 02:00 AM
NEW YORK--(BUSINESS WIRE)--New Fortress Energy Inc. (NASDAQ: NFE) ("NFE" or the "Company") today announced that its Brazil platform has entered into a long-term lease and capacity agreement (“Lease ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 30.56 | 31.39 | 30.56 | 31.07 | 218,823 |
| 17/04/26 | 30.75 | 30.75 | 29.80 | 30.59 | 618,145 |
| 16/04/26 | 31.00 | 31.8599 | 30.97 | 31.33 | 239,467 |
| 15/04/26 | 31.60 | 31.807 | 30.46 | 31.00 | 598,458 |
| 14/04/26 | 33.11 | 33.11 | 31.37 | 31.59 | 430,502 |
| 13/04/26 | 33.16 | 34.06 | 32.90 | 33.21 | 144,831 |
| 10/04/26 | 32.83 | 33.18 | 32.64 | 33.03 | 128,408 |
| 09/04/26 | 33.76 | 34.085 | 32.3552 | 32.83 | 314,285 |
| 08/04/26 | 33.39 | 33.94 | 32.10 | 33.82 | 314,325 |
| 07/04/26 | 34.88 | 35.20 | 33.97 | 34.57 | 327,254 |
|
|
||||
|
|
||||
|
|