| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▲ | 29.33▲ | 29.19▲ | 29.84▼ | 30.17▼ |
| MA10 | 29.46▲ | 29.05▲ | 29.33▲ | 29.74▼ | 30.25▼ |
| MA20 | 29.39▲ | 29.30▲ | 29.50▲ | 30.01▼ | 29.64▼ |
| MA50 | 29.05▲ | 29.51▲ | 29.75▼ | 30.41▼ | 27.65▲ |
| MA100 | 29.42▲ | 29.63▼ | 29.65▼ | 29.26▲ | 25.03▲ |
| MA200 | 29.51▲ | 29.60▲ | 30.22▼ | 27.96▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.062▲ | -0.005▼ | -0.004▼ | -0.143▼ |
| RSI | 65.676▲ | 56.497▲ | 51.845▲ | 46.374▼ | 52.162▲ |
| STOCH | 90.780▲ | 65.735 | 35.437 | 60.280 | 39.648 |
| WILL %R | 0.000▲ | -30.599 | -30.599 | -53.234 | -70.440 |
| CCI | 120.489▲ | 93.370 | 31.277 | -77.432 | -86.961 |
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
|
Wednesday, December 10, 2025 10:00 PM
OSLO, Norway (11 December 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a streamer 4D contract in the Campos basin, offshore Brazil. A Ramform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
| 25/02/26 | 30.17 | 30.29 | 29.06 | 30.05 | 231,300 |
| 24/02/26 | 29.86 | 30.135 | 29.33 | 29.94 | 183,209 |
| 23/02/26 | 30.35 | 30.355 | 29.20 | 29.67 | 123,049 |
| 20/02/26 | 30.81 | 30.81 | 29.83 | 30.51 | 75,869 |
| 19/02/26 | 29.30 | 30.53 | 28.90 | 30.43 | 100,200 |
| 18/02/26 | 28.77 | 29.16 | 28.255 | 29.08 | 156,430 |
| 17/02/26 | 29.40 | 29.77 | 27.74 | 28.77 | 172,864 |
| 13/02/26 | 29.36 | 29.61 | 28.81 | 29.43 | 223,900 |
|
|
||||
|
|
||||
|
|