| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.24▲ | 21.31▼ | 22.12▼ | 26.12▼ |
| MA10 | 21.32▼ | 21.41▼ | 21.81▼ | 24.25▼ | 26.57▼ |
| MA20 | 21.24▲ | 22.09▼ | 22.52▼ | 25.84▼ | 27.32▼ |
| MA50 | 21.53▼ | 22.51▼ | 23.51▼ | 26.83▼ | 26.88▼ |
| MA100 | 22.26▼ | 23.79▼ | 25.18▼ | 27.38▼ | 21.49▼ |
| MA200 | 22.51▼ | 25.47▼ | 26.85▼ | 27.58▼ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.083▼ | -0.107▼ | -0.566▼ | -0.536▼ |
| RSI | 42.418▼ | 28.310▼ | 32.405▼ | 32.274▼ | 33.362▼ |
| STOCH | 41.325 | 13.871▼ | 6.938▼ | 24.667 | 46.433 |
| WILL %R | -39.683 | -86.061▼ | -91.016▼ | -91.888▼ | -93.632▼ |
| CCI | -90.377 | -64.784 | -90.463 | -116.249▼ | -279.004▼ |
| CDL | $TGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 11:08 PM
TGS’ presentation for the Pareto Securities Energy Conference 2025 is available on or TGS’ website CEO Kristian Johansen will present today at 15:55 CEST. For more information, visit TGS.com or ...
|
|
Tuesday, September 09, 2025 06:48 AM
If you have been monitoring TGS and wondering whether it is time to act, you are not alone. Whenever a stock moves this much, investors take notice and start asking the big questions about value, ...
|
|
Friday, August 29, 2025 10:20 AM
Q2 2025 results were heavily impacted by the Bahía Blanca weather event at Cerri plant, causing a 6% drop in sales and a 66% plunge in net income. Regulated segments saw margin contraction, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 22.65 | 22.65 | 21.01 | 21.09 | 386,000 |
| 11/09/25 | 23.30 | 24.01 | 22.33 | 22.61 | 408,700 |
| 10/09/25 | 22.24 | 23.74 | 22.24 | 23.33 | 515,600 |
| 09/09/25 | 21.57 | 22.90 | 21.57 | 22.22 | 1,411,200 |
| 08/09/25 | 22.07 | 22.60 | 20.45 | 21.34 | 2,057,700 |
| 05/09/25 | 26.54 | 27.13 | 25.83 | 26.44 | 522,800 |
| 04/09/25 | 25.59 | 26.86 | 25.40 | 26.55 | 590,100 |
| 03/09/25 | 26.28 | 26.64 | 25.45 | 25.47 | 267,900 |
| 02/09/25 | 26.76 | 26.76 | 25.28 | 26.28 | 699,000 |
| 29/08/25 | 27.15 | 27.58 | 27.03 | 27.16 | 407,900 |
|
|
||||
|
|
||||
|
|