| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.58▲ | 31.60▲ | 31.54▲ | 30.85▲ |
| MA10 | 31.54▲ | 31.60▲ | 31.48▲ | 30.93▲ | 28.11▲ |
| MA20 | 31.61▲ | 31.61▲ | 31.78▼ | 30.56▲ | 26.60▲ |
| MA50 | 31.52▲ | 31.84▼ | 31.47▲ | 27.02▲ | 27.14▲ |
| MA100 | 31.78▼ | 31.29▲ | 30.69▲ | 26.49▲ | 23.24▲ |
| MA200 | 31.77▼ | 30.68▲ | 30.51▲ | 26.73▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.054▼ | -0.072▼ | 0.898▲ |
| RSI | 54.125▲ | 49.465▼ | 50.904▲ | 61.539▲ | 61.656▲ |
| STOCH | 31.040 | 56.015 | 48.666 | 76.224 | 76.357 |
| WILL %R | 0.000▲ | -27.778 | -65.608 | -27.143 | -14.542▲ |
| CCI | 38.748 | 14.966 | -26.228 | 69.455 | 82.465 |
| CDL | $TGS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 10:24 PM
TGS, a leading provider of energy data and intelligence, is pleased to announce the award of an OBN contract in Europe. The company’s node-on-a-rope crew is scheduled to mobilize early May 2026, and ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of Transportadora de Gas del Sur S.A. (NYSE:TGS) surged by 38.48% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Tuesday, October 28, 2025 09:03 AM
Transportadora De Gas Sa Ord B (TGS) shares soared 36.8% in the last trading session to close at $30.75. The move was backed by solid volume with far more shares changing hands than in a normal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 31.39 | 31.94 | 31.08 | 31.67 | 77,500 |
| 05/12/25 | 32.14 | 32.95 | 30.95 | 31.32 | 188,600 |
| 04/12/25 | 32.65 | 33.00 | 31.41 | 31.68 | 152,300 |
| 03/12/25 | 30.64 | 32.68 | 30.64 | 32.17 | 246,600 |
| 02/12/25 | 31.28 | 32.03 | 30.78 | 30.85 | 218,800 |
| 01/12/25 | 30.80 | 31.32 | 30.50 | 31.21 | 144,400 |
| 28/11/25 | 30.79 | 31.36 | 30.58 | 31.30 | 128,200 |
| 26/11/25 | 29.56 | 30.89 | 29.56 | 30.50 | 219,800 |
| 25/11/25 | 29.37 | 29.53 | 28.10 | 29.18 | 208,000 |
| 24/11/25 | 29.27 | 29.44 | 28.84 | 29.44 | 107,800 |
|
|
||||
|
|
||||
|
|