| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.56▲ | 32.63▲ | 32.48▲ | 30.70▲ |
| MA10 | 32.65▲ | 32.43▲ | 32.52▲ | 31.04▲ | 31.05▲ |
| MA20 | 32.53▲ | 32.47▲ | 32.73▲ | 30.49▲ | 28.05▲ |
| MA50 | 32.46▲ | 32.52▲ | 31.69▲ | 30.79▲ | 27.40▲ |
| MA100 | 32.63▲ | 31.46▲ | 30.55▲ | 27.60▲ | 24.40▲ |
| MA200 | 32.45▲ | 30.55▲ | 30.79▲ | 27.62▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.028▲ | -0.079▼ | 0.423▲ | 0.277▲ |
| RSI | 62.906▲ | 56.049▲ | 56.640▲ | 65.257▲ | 62.343▲ |
| STOCH | 89.942▲ | 73.094 | 64.147 | 85.104▲ | 51.757 |
| WILL %R | -1.626▲ | -9.272▲ | -38.565 | -19.024▲ | -17.069▲ |
| CCI | 127.783▲ | 84.828 | 68.455 | 101.495▲ | 158.744▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 33.08 | 33.305 | 31.46 | 32.97 | 175,499 |
| 28/01/26 | 33.73 | 34.10 | 32.26 | 32.90 | 332,648 |
| 27/01/26 | 32.44 | 33.83 | 32.11 | 33.50 | 359,367 |
| 26/01/26 | 31.23 | 32.45 | 31.05 | 32.04 | 186,580 |
| 23/01/26 | 31.00 | 31.736 | 30.6831 | 31.01 | 204,891 |
| 22/01/26 | 30.71 | 31.27 | 30.45 | 30.82 | 169,628 |
| 21/01/26 | 29.28 | 31.26 | 29.28 | 30.62 | 347,508 |
| 20/01/26 | 28.34 | 29.59 | 28.16 | 29.10 | 137,087 |
| 16/01/26 | 28.55 | 29.485 | 28.52 | 28.88 | 158,131 |
| 15/01/26 | 28.77 | 29.19 | 28.37 | 28.55 | 284,925 |
|
|
||||
|
|
||||
|
|