Transportadora de Gas del Sur S.A (TGS) Stock Price

31.55 ▲ +1.78 (+5.98%)
Open: 29.00 Vol: 4.11K Day's range: 29.00 - 32.64 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.55▼ 31.87▼ 31.84▼ 30.22▲ 30.94▲
MA10 31.67▼ 31.77▼ 30.90▲ 30.38▲ 31.67▼
MA20 31.89▼ 30.72▲ 30.42▲ 31.02▲ 30.96▲
MA50 31.85▼ 30.13▲ 30.30▲ 31.58▼ 28.54▲
MA100 30.90▲ 30.29▲ 30.54▲ 31.06▲ 26.41▲
MA200 30.41▲ 30.57▲ 32.09▼ 28.83▲ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.100▲ 0.238▲ -0.032▼ -0.249▼
RSI 40.045▼ 60.683▲ 62.746▲ 52.292▲ 53.393▲
STOCH 17.523▼ 74.069     86.562▲ 41.877     44.422    
WILL %R -83.051▼ -29.945     -29.945     -29.223     -55.749    
CCI -90.691     31.102     72.975     98.049     -4.613    
Latest Filters Detected On TGS
▲ PSAR&MOM $TGS PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TGS RSI Cross Up and Volume Set Alert
RSI $TGS RSI(14) Crossed Above 50 Set Alert
MA $TGS Price Crossed Above MA(13) Set Alert
MA $TGS Price Crossed Above MA(7) Set Alert
CDL $TGS Engulfing Candlestick Pattern Detected Set Alert
Transportadora de Gas del Sur S.A News
Transportadora de Gas del Sur S.A. ADR
Friday, May 01, 2026 01:39 PM
Transportadora de Gas del Sur SA engages in the production and commercialization of natural gas liquids. It operates through the following segments: Natural Gas Transportation, Production and ...
TGS Stock Movement: What Is Driving Recent Momentum
Tuesday, April 28, 2026 09:32 AM
Transportadora De Gas stock movement draws attention as energy infrastructure trends and technical indicators shape market focus around natural gas transportation activity and sector developments.
TGS Files 2025 Annual Report on Form 20-F
Wednesday, April 22, 2026 03:32 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31, 2025 (the ...
TGS historical stock data
date open high low close volume
06/05/26 29.20 32.64 29.00 31.55 1,176,366
05/05/26 30.24 30.325 29.33 29.77 351,130
04/05/26 29.38 30.328 29.38 30.00 198,999
01/05/26 30.44 30.44 28.91 29.27 390,205
30/04/26 30.77 30.97 29.88 30.51 280,320
29/04/26 30.49 30.93 30.095 30.83 249,153
28/04/26 30.66 30.88 30.31 30.45 216,212
27/04/26 30.58 30.9999 29.975 30.43 201,369
24/04/26 30.685 30.82 29.90 30.27 181,469
23/04/26 31.00 31.235 30.66 30.69 114,776
Quote Details
52wk Low:19.74
52wk High:36.35
Vol:4.11K
Avg Vol(3m):5.4M
1Y Chng:+2.44%
1M Chng:-6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 4.52B