| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.27▲ | 25.99▲ | 26.06▲ | 25.97▲ |
| MA10 | 26.46▼ | 25.95▲ | 25.85▲ | 26.08▲ | 27.31▼ |
| MA20 | 26.32▲ | 25.89▲ | 25.93▲ | 26.16▲ | 28.78▼ |
| MA50 | 25.89▲ | 25.94▲ | 26.03▲ | 27.68▼ | 29.95▼ |
| MA100 | 25.95▲ | 26.06▲ | 26.00▲ | 29.06▼ | 28.45▼ |
| MA200 | 25.97▲ | 25.97▲ | 27.14▼ | 29.96▼ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.095▲ | 0.058▲ | 0.108▲ | -0.364▼ |
| RSI | 57.608▲ | 64.476▲ | 61.895▲ | 46.104▼ | 42.384▼ |
| STOCH | 41.187 | 86.718▲ | 46.665 | 44.829 | 15.813▼ |
| WILL %R | -78.125▼ | -21.552▲ | -21.552▲ | -31.349 | -77.326▼ |
| CCI | -101.944▼ | 118.058▲ | 136.894▲ | 38.999 | -94.342 |
|
Sunday, October 18, 2026 06:48 AM
Transportadora de Gas del Sur S.A. (US8938702045) was nearing a USD 1.4 billion syndicated loan on October 14, 2026, to help fund its USD 3.0 billion Vaca Muerta natural gas liquids project. The ...
|
|
Wednesday, September 23, 2026 06:33 AM
TGS stock traded at USD 27.79 on September 23, 2026, with a market value of USD 4.18 billion. The latest reported period remains the key benchmark. TGS, US8938702045, Illustration mit AI erstellt.
|
|
Wednesday, April 01, 2026 12:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 25.75 | 26.61 | 25.75 | 26.36 | 42,776 |
| 19/10/26 | 26.36 | 26.36 | 25.43 | 25.82 | 159,891 |
| 16/10/26 | 25.87 | 26.25 | 25.87 | 26.13 | 89,435 |
| 15/10/26 | 26.04 | 26.12 | 25.45 | 25.97 | 173,300 |
| 14/10/26 | 25.97 | 26.32 | 25.86 | 26.01 | 199,700 |
| 13/10/26 | 26.09 | 26.63 | 25.91 | 26.03 | 272,381 |
| 12/10/26 | 25.71 | 26.42 | 25.71 | 26.17 | 110,400 |
| 09/10/26 | 26.37 | 26.49 | 25.68 | 25.71 | 260,061 |
| 08/10/26 | 26.23 | 26.885 | 25.98 | 26.39 | 197,786 |
| 07/10/26 | 26.82 | 27.045 | 26.11 | 26.24 | 121,367 |
|
|
||||
|
|
||||
|
|