| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.34▼ | 35.52▼ | 35.43▼ | 34.71▲ | 32.40▲ |
| MA10 | 35.40▼ | 35.47▼ | 35.06▲ | 34.07▲ | 31.29▲ |
| MA20 | 35.48▼ | 34.85▲ | 34.84▲ | 32.49▲ | 30.99▲ |
| MA50 | 35.44▼ | 34.93▲ | 34.49▲ | 31.19▲ | 28.27▲ |
| MA100 | 34.76▲ | 34.46▲ | 33.41▲ | 30.85▲ | 25.78▲ |
| MA200 | 34.88▲ | 33.17▲ | 31.56▲ | 28.28▲ | 18.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.070▲ | 0.079▲ | 0.252▲ | 0.360▲ |
| RSI | 43.677▼ | 55.160▲ | 57.164▲ | 72.078▲ | 66.017▲ |
| STOCH | 13.389▼ | 70.013 | 81.544▲ | 71.277 | 58.641 |
| WILL %R | -89.024▼ | -35.693 | -24.104▲ | -16.585▲ | -11.962▲ |
| CCI | -52.239 | 26.571 | 63.828 | 113.444▲ | 195.346▲ |
| ▲ RSI | $TGS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 01, 2026 02:03 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
|
Monday, February 02, 2026 10:00 PM
OSLO, Norway (3 February 2026) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a 4D streamer acquisition contract in the North Sea, offshore Norway. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.68 | 35.9423 | 34.68 | 35.32 | 364,339 |
| 01/04/26 | 34.35 | 34.70 | 33.31 | 34.58 | 420,374 |
| 31/03/26 | 35.11 | 36.3499 | 34.36 | 34.61 | 621,020 |
| 30/03/26 | 35.00 | 35.84 | 34.50 | 34.68 | 511,206 |
| 27/03/26 | 33.78 | 34.8533 | 33.24 | 34.37 | 434,862 |
| 26/03/26 | 34.03 | 34.69 | 33.0929 | 33.78 | 689,440 |
| 25/03/26 | 34.12 | 34.35 | 33.07 | 33.89 | 457,800 |
| 24/03/26 | 32.91 | 35.00 | 32.85 | 33.99 | 854,233 |
| 23/03/26 | 32.24 | 33.34 | 32.00 | 32.96 | 173,849 |
| 20/03/26 | 33.13 | 33.77 | 32.20 | 32.50 | 306,267 |
|
|
||||
|
|
||||
|
|