| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.74▲ | 30.75▲ | 29.59▲ | 30.28▲ |
| MA10 | 30.68▲ | 30.79▼ | 30.80▼ | 29.58▲ | 30.68▲ |
| MA20 | 30.72▲ | 30.68▲ | 30.11▲ | 30.13▲ | 27.44▲ |
| MA50 | 30.77▲ | 29.77▲ | 29.52▲ | 30.56▲ | 27.28▲ |
| MA100 | 30.67▲ | 29.60▲ | 30.00▲ | 27.29▲ | 24.20▲ |
| MA200 | 29.87▲ | 30.14▲ | 30.70▲ | 27.39▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.063▼ | 0.056▲ | 0.033▲ | 0.164▲ |
| RSI | 53.873▲ | 60.627▲ | 63.290▲ | 55.604▲ | 57.300▲ |
| STOCH | 42.709 | 37.208 | 66.414 | 39.147 | 51.255 |
| WILL %R | -23.729▲ | -61.111 | -25.385 | -21.471▲ | -23.233▲ |
| CCI | 22.577 | -72.414 | 35.936 | 116.719▲ | 6.866 |
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
|
Wednesday, December 10, 2025 10:00 PM
OSLO, Norway (11 December 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a streamer 4D contract in the Campos basin, offshore Brazil. A Ramform ...
|
|
Friday, December 05, 2025 06:56 AM
Transportadora De Gas Sa Ord B (TGS) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, TGS's 50-day simple moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 31.185 | 31.29 | 30.46 | 30.775 | 164,439 |
| 21/01/26 | 29.28 | 31.26 | 29.28 | 30.62 | 347,508 |
| 20/01/26 | 28.34 | 29.59 | 28.16 | 29.10 | 137,087 |
| 16/01/26 | 28.55 | 29.485 | 28.52 | 28.88 | 158,131 |
| 15/01/26 | 28.77 | 29.19 | 28.37 | 28.55 | 284,925 |
| 14/01/26 | 29.20 | 29.82 | 28.81 | 28.87 | 220,000 |
| 13/01/26 | 29.38 | 29.825 | 29.082 | 29.41 | 230,448 |
| 12/01/26 | 29.89 | 30.35 | 29.36 | 29.45 | 88,300 |
| 09/01/26 | 30.30 | 30.48 | 29.50 | 29.85 | 164,600 |
| 08/01/26 | 29.26 | 30.42 | 29.00 | 30.30 | 137,500 |
|
|
||||
|
|
||||
|
|