| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 29.19▼ | 29.25▼ | 29.99▼ | 30.02▼ |
| MA10 | 29.12▼ | 29.33▼ | 29.93▼ | 30.28▼ | 30.52▼ |
| MA20 | 29.23▼ | 30.05▼ | 30.20▼ | 30.66▼ | 28.79▲ |
| MA50 | 29.40▼ | 30.01▼ | 29.77▼ | 30.80▼ | 27.49▲ |
| MA100 | 30.08▼ | 29.89▼ | 30.86▼ | 28.46▲ | 24.73▲ |
| MA200 | 30.00▼ | 30.83▼ | 30.43▼ | 27.79▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.135▼ | -0.202▼ | -0.183▼ | -0.100▼ |
| RSI | 33.361▼ | 31.706▼ | 36.593▼ | 40.691▼ | 50.509▲ |
| STOCH | 9.661▼ | 8.599▼ | 4.274▼ | 27.892 | 34.668 |
| WILL %R | -90.816▼ | -97.794▼ | -98.189▼ | -92.786▼ | -86.093▼ |
| CCI | -92.745 | -92.107 | -113.994▼ | -65.265 | -63.842 |
| RSI | $TGS RSI(14) Crossed Below 50 | Set Alert |
| MA | $TGS Price Crossed Below MA(50) | Set Alert |
| MA | $TGS Price Crossed Below MA(26) | Set Alert |
| MA | $TGS Price Crossed Below MA(7) | Set Alert |
| CDL | $TGS Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $TGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
|
Wednesday, December 10, 2025 10:00 PM
OSLO, Norway (11 December 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a streamer 4D contract in the Campos basin, offshore Brazil. A Ramform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.13 | 31.76 | 28.90 | 28.90 | 264,900 |
| 11/02/26 | 30.80 | 31.49 | 30.05 | 30.93 | 281,100 |
| 10/02/26 | 29.94 | 31.38 | 29.50 | 30.80 | 191,500 |
| 09/02/26 | 29.45 | 30.09 | 28.91 | 29.91 | 211,100 |
| 06/02/26 | 29.78 | 30.13 | 28.98 | 29.42 | 304,800 |
| 05/02/26 | 29.90 | 29.96 | 28.4957 | 29.20 | 186,322 |
| 04/02/26 | 30.01 | 30.19 | 28.93 | 30.18 | 219,300 |
| 03/02/26 | 31.31 | 31.31 | 29.55 | 30.39 | 246,600 |
| 02/02/26 | 31.30 | 31.67 | 30.59 | 31.20 | 272,652 |
| 30/01/26 | 32.63 | 33.11 | 31.43 | 31.89 | 262,100 |
|
|
||||
|
|
||||
|
|