| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.30▲ | 30.36▲ | 30.51▲ | 31.96▼ |
| MA10 | 30.35▲ | 30.35▲ | 30.52▲ | 30.69▼ | 31.61▼ |
| MA20 | 30.23▲ | 30.47▲ | 30.53▲ | 31.91▼ | 31.02▼ |
| MA50 | 30.29▲ | 30.47▲ | 30.64▼ | 31.58▼ | 28.55▲ |
| MA100 | 30.43▲ | 30.65▼ | 31.08▼ | 31.11▼ | 26.27▲ |
| MA200 | 30.47▲ | 31.20▼ | 32.57▼ | 28.75▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.007▼ | -0.008▼ | -0.185▼ | -0.205▼ |
| RSI | 72.852▲ | 54.205▲ | 51.225▲ | 40.492▼ | 50.720▲ |
| STOCH | 99.510▲ | 42.488 | 44.583 | 31.779 | 55.729 |
| WILL %R | 0.000▲ | -36.792 | -36.792 | -81.925▼ | -67.131 |
| CCI | 180.429▲ | 22.555 | 5.726 | -70.090 | -36.332 |
|
Tuesday, April 28, 2026 09:32 AM
Transportadora De Gas stock movement draws attention as energy infrastructure trends and technical indicators shape market focus around natural gas transportation activity and sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 30.79 | 30.96 | 29.90 | 30.57 | 214,871 |
| 29/04/26 | 30.49 | 30.93 | 30.095 | 30.83 | 249,153 |
| 28/04/26 | 30.66 | 30.88 | 30.31 | 30.45 | 216,212 |
| 27/04/26 | 30.58 | 30.9999 | 29.975 | 30.43 | 201,369 |
| 24/04/26 | 30.685 | 30.82 | 29.90 | 30.27 | 181,469 |
| 23/04/26 | 31.00 | 31.235 | 30.66 | 30.69 | 114,776 |
| 22/04/26 | 31.16 | 31.66 | 30.81 | 31.00 | 138,886 |
| 21/04/26 | 31.03 | 31.39 | 30.66 | 31.06 | 194,084 |
| 20/04/26 | 30.60 | 31.39 | 30.3601 | 30.98 | 311,700 |
| 17/04/26 | 30.75 | 30.75 | 29.80 | 30.59 | 618,145 |
|
|
||||
|
|
||||
|
|