| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.30▲ | 29.20▲ | 29.36▼ | 30.03▼ |
| MA10 | 29.33▲ | 29.15▲ | 29.02▲ | 30.04▼ | 30.37▼ |
| MA20 | 29.29▲ | 29.01▲ | 29.18▲ | 30.38▼ | 30.53▼ |
| MA50 | 29.10▲ | 29.30▲ | 30.10▼ | 30.44▼ | 29.27▲ |
| MA100 | 29.01▲ | 30.21▼ | 30.39▼ | 30.99▼ | 27.99▲ |
| MA200 | 29.27▲ | 30.42▼ | 30.16▼ | 30.60▼ | 20.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.082▲ | 0.098▲ | -0.191▼ | -0.196▼ |
| RSI | 65.285▲ | 58.808▲ | 50.990▲ | 44.420▼ | 47.717▼ |
| STOCH | 67.397 | 90.731▲ | 70.460 | 22.346 | 36.662 |
| WILL %R | -2.857▲ | -0.690▲ | -0.690▲ | -81.215▼ | -79.113▼ |
| CCI | 131.064▲ | 130.533▲ | 136.119▲ | -101.263▼ | -117.080▼ |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 03:02 AM
Transportadora De Gas Sa Ord B (NYSE:TGS) reported sharply higher second-quarter profit as growth in its liquids business, improved financial results and higher natural-gas transportation earnings ...
|
|
Wednesday, April 01, 2026 08:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
|
Tuesday, November 04, 2025 10:00 PM
OSLO, Norway (5 November 2025) – TGS and Chevron have signed a three-year capacity agreement for marine streamer and OBN acquisition services. The minimum firm commitment under the three-year term of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 29.26 | 29.44 | 28.70 | 29.32 | 139,215 |
| 07/08/26 | 29.05 | 29.4156 | 28.64 | 28.79 | 163,193 |
| 06/08/26 | 29.39 | 30.03 | 29.02 | 29.08 | 186,922 |
| 05/08/26 | 30.00 | 30.19 | 29.18 | 29.56 | 324,724 |
| 04/08/26 | 31.13 | 31.39 | 29.66 | 30.04 | 359,836 |
| 03/08/26 | 31.46 | 31.85 | 31.01 | 31.10 | 127,719 |
| 31/07/26 | 31.76 | 32.26 | 31.06 | 31.83 | 161,861 |
| 30/07/26 | 30.00 | 31.475 | 29.33 | 31.42 | 107,484 |
| 29/07/26 | 29.70 | 30.22 | 29.53 | 29.77 | 111,673 |
| 28/07/26 | 30.24 | 30.37 | 29.0718 | 29.52 | 179,022 |
|
|
||||
|
|
||||
|
|