Transportadora de Gas del Sur S.A (TGS) Stock Price

29.71 ▲ +0.35 (+1.19%)
Open: 29.44 Vol: 7.26K Day's range: 29.355 - 30.15 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.92▼ 29.89▼ 29.71▼ 29.84▼
MA10 29.87▼ 29.87▼ 29.70▲ 29.98▼ 31.52▼
MA20 29.96▼ 29.71▲ 29.76▼ 30.33▼ 30.78▼
MA50 29.92▼ 29.78▼ 30.11▼ 31.62▼ 28.53▲
MA100 29.76▼ 30.04▼ 30.13▼ 30.97▼ 26.49▲
MA200 29.81▼ 30.14▼ 31.09▼ 28.91▲ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.028▲ 0.039▲ -0.034▼ -0.419▼
RSI 33.306▼ 47.948▼ 47.376▼ 43.638▼ 48.557▼
STOCH 5.272▼ 69.851     63.140     25.338     26.864    
WILL %R -100.000▼ -55.346     -55.000     -78.610▼ -77.119▼
CCI -133.785▼ 7.421     17.588     -67.393     -59.233    
Latest Filters Detected On TGS
CDL $TGS Doji Candlestick Pattern Detected Set Alert
Transportadora de Gas del Sur S.A News
TGS historical stock data
date open high low close volume
14/05/26 29.58 30.15 29.355 29.71 152,241
13/05/26 29.89 30.3358 29.26 29.36 170,937
12/05/26 30.24 30.555 29.47 29.85 221,969
11/05/26 29.44 30.47 29.0409 30.28 259,776
08/05/26 30.52 30.8575 29.27 29.35 483,412
07/05/26 31.10 31.16 30.20 30.66 371,168
06/05/26 29.29 32.65 28.99 31.56 1,203,259
05/05/26 30.24 30.325 29.33 29.77 351,130
04/05/26 29.38 30.328 29.38 30.00 198,999
01/05/26 30.44 30.44 28.91 29.27 390,205
Quote Details
52wk Low:19.74
52wk High:36.35
Vol:7.26K
Avg Vol(3m):5.9M
1Y Chng:+6.15%
1M Chng:-15.88%
Add to Watch List