Transportadora de Gas del Sur S.A (TGS) Stock Price

27.93 ▼ -1.05 (-3.62%)
Open: 28.98 Vol: 291.7K Day's range: 27.39 - 29.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.78▲ 28.01▼ 28.20▼ 29.09▼
MA10 27.82▲ 28.09▼ 28.37▼ 27.90▲ 27.78▲
MA20 27.75▲ 28.41▼ 28.39▼ 29.20▼ 27.17▲
MA50 28.20▼ 28.32▼ 27.97▼ 27.45▲ 24.82▲
MA100 28.35▼ 27.96▼ 28.58▼ 27.21▲ 19.56▲
MA200 28.17▼ 28.82▼ 28.92▼ 25.94▲ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.110▼ -0.120▼ -0.178▼ -0.044▼
RSI 49.674▼ 39.867▼ 41.792▼ 47.219▼ 52.852▲
STOCH 87.602▲ 15.096▼ 17.513▼ 49.780     69.160    
WILL %R 0.000▲ -69.521     -70.915     -77.204▼ -39.103    
CCI 73.404     -83.318     -135.103▼ -29.208     30.306    
Latest Filters Detected On TGS
RSI $TGS RSI(14) Crossed Below 50 Set Alert
▼ MACD $TGS MACD(12,26,9) Crossed Below Zero Set Alert
MA $TGS Price Crossed Below MA(13) Set Alert
MA $TGS Price Crossed Below MA(7) Set Alert
Transportadora de Gas del Sur S.A News
Transportadora de Gas del Sur S.A. (TGS)
Friday, June 13, 2025 01:07 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31 ...
TGS And Oseberg Partner To Integrate Lease Data Into Well Data Analytics Platform
Sunday, June 08, 2025 11:12 PM
TGS, a global leader in energy data and intelligence, has announced a strategic partnership with Oseberg, a premier provider of lease and regulatory data for the energy sector. This collaboration ...
TGS Commences Ultra-High Resolution 3D Seismic Survey For Green Volt Wind Development
Thursday, June 05, 2025 11:23 PM
The Green Volt project is a joint venture between leading offshore wind developers Flotation Energy and Vårgrønn. As Europe's first commercial-scale floating windfarm at 560 MW, the project is a ...
TGS historical stock data
date open high low close volume
13/06/25 28.98 29.06 27.39 27.93 291,700
12/06/25 28.34 28.99 28.11 28.98 137,800
11/06/25 28.20 28.65 27.75 28.48 287,700
10/06/25 27.79 28.91 27.77 28.355 314,062
09/06/25 27.93 28.19 27.08 27.25 263,282
06/06/25 27.26 28.11 26.87 27.79 198,600
05/06/25 27.07 27.5775 26.89 27.22 318,003
04/06/25 28.13 28.70 26.96 26.96 312,500
03/06/25 27.92 28.865 27.73 28.08 192,944
02/06/25 28.35 28.57 27.86 27.99 252,069
Quote Details
52wk Low:14.16
52wk High:34.29
Vol:291.7K
Avg Vol(3m):5.2M
1Y Chng:+56.03%
1M Chng:+9.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B