| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.30▲ | 30.33▲ | 30.68▼ | 31.92▼ |
| MA10 | 30.39▼ | 30.31▲ | 30.29▲ | 30.89▼ | 31.59▼ |
| MA20 | 30.26▲ | 30.26▲ | 30.55▼ | 32.51▼ | 31.01▼ |
| MA50 | 30.27▲ | 30.68▼ | 30.78▼ | 31.49▼ | 28.55▲ |
| MA100 | 30.25▲ | 30.81▼ | 31.74▼ | 31.14▼ | 26.27▲ |
| MA200 | 30.59▼ | 31.95▼ | 32.77▼ | 28.67▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.039▲ | 0.005▲ | -0.347▼ | -0.217▼ |
| RSI | 54.768▲ | 48.653▼ | 44.248▼ | 37.603▼ | 50.154▲ |
| STOCH | 76.562 | 46.639 | 50.609 | 24.646 | 55.337 |
| WILL %R | -15.909▲ | -40.323 | -51.042 | -86.698▼ | -69.454 |
| CCI | 31.386 | 57.985 | 14.987 | -86.226 | -42.630 |
| CDL | $TGS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 03:32 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31, 2025 (the ...
|
|
Tuesday, April 07, 2026 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 01, 2026 08:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 30.62 | 30.62 | 30.00 | 30.37 | 97,081 |
| 24/04/26 | 30.685 | 30.82 | 29.90 | 30.27 | 181,469 |
| 23/04/26 | 31.00 | 31.235 | 30.66 | 30.69 | 114,776 |
| 22/04/26 | 31.16 | 31.66 | 30.81 | 31.00 | 138,886 |
| 21/04/26 | 31.03 | 31.39 | 30.66 | 31.06 | 194,084 |
| 20/04/26 | 30.60 | 31.39 | 30.3601 | 30.98 | 311,700 |
| 17/04/26 | 30.75 | 30.75 | 29.80 | 30.59 | 618,145 |
| 16/04/26 | 31.00 | 31.8599 | 30.97 | 31.33 | 239,467 |
| 15/04/26 | 31.60 | 31.807 | 30.46 | 31.00 | 598,458 |
| 14/04/26 | 33.11 | 33.11 | 31.37 | 31.59 | 430,502 |
|
|
||||
|
|
||||
|
|