| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.40▲ | 31.59▲ | 30.63▲ | 30.10▲ |
| MA10 | 31.48▲ | 31.59▲ | 31.42▲ | 30.18▲ | 30.90▲ |
| MA20 | 31.40▲ | 31.34▲ | 31.04▲ | 30.08▲ | 30.88▲ |
| MA50 | 31.57▲ | 30.85▲ | 30.09▲ | 31.49▲ | 28.69▲ |
| MA100 | 31.34▲ | 29.95▲ | 29.92▲ | 30.87▲ | 26.85▲ |
| MA200 | 30.99▲ | 29.88▲ | 30.15▲ | 28.97▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.045▼ | 0.015▲ | 0.271▲ | -0.230▼ |
| RSI | 59.797▲ | 59.008▲ | 61.558▲ | 56.599▲ | 54.784▲ |
| STOCH | 86.170▲ | 29.476 | 67.860 | 66.785 | 21.011 |
| WILL %R | -14.815▲ | -40.210 | -27.251 | -13.671▲ | -55.882 |
| CCI | 126.276▲ | -4.328 | 58.555 | 189.280▲ | 13.658 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 30.91 | 32.14 | 30.91 | 31.60 | 364,007 |
| 29/05/26 | 30.76 | 31.09 | 30.02 | 31.08 | 465,617 |
| 28/05/26 | 30.58 | 31.36 | 30.088 | 30.78 | 296,088 |
| 27/05/26 | 29.02 | 30.65 | 28.805 | 30.36 | 482,381 |
| 26/05/26 | 28.94 | 29.43 | 28.52 | 29.35 | 586,175 |
| 22/05/26 | 29.64 | 29.87 | 28.88 | 29.07 | 263,675 |
| 21/05/26 | 28.62 | 29.96 | 28.19 | 29.96 | 764,385 |
| 20/05/26 | 30.30 | 30.30 | 28.29 | 28.63 | 1,070,167 |
| 19/05/26 | 30.76 | 31.165 | 29.83 | 30.19 | 357,517 |
| 18/05/26 | 29.27 | 30.74 | 29.165 | 30.74 | 350,622 |
|
|
||||
|
|
||||
|
|