Transportadora de Gas del Sur S.A (TGS) Stock Price

29.35 ▼ -1.31 (-4.27%)
Open: 30.52 Vol: 483.41K Day's range: 29.27 - 30.8575 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▼ 29.48▼ 29.52▼ 30.27▼ 30.50▼
MA10 29.54▼ 29.58▼ 29.91▼ 30.28▼ 31.45▼
MA20 29.53▼ 29.95▼ 30.57▼ 30.73▼ 30.85▼
MA50 29.54▼ 30.32▼ 30.17▼ 31.58▼ 28.49▲
MA100 29.91▼ 30.18▼ 30.44▼ 31.02▼ 26.38▲
MA200 30.57▼ 30.45▼ 31.79▼ 28.87▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.046▼ -0.163▼ -0.050▼ -0.389▼
RSI 40.329▼ 36.400▼ 39.197▼ 39.773▼ 47.390▼
STOCH 61.905     21.364     13.177▼ 36.521     39.745    
WILL %R -100.000▼ -91.608▼ -93.617▼ -88.235▼ -81.301▼
CCI -81.462     -63.113     -97.130     -102.462▼ -34.765    
Latest Filters Detected On TGS
▼ MACD $TGS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TGS Price Crossed Below MA(13) Set Alert
MA $TGS Price Crossed Below MA(7) Set Alert
Transportadora de Gas del Sur S.A News
TGS historical stock data
date open high low close volume
08/05/26 30.52 30.8575 29.27 29.35 483,412
07/05/26 31.10 31.16 30.20 30.66 371,168
06/05/26 29.29 32.65 28.99 31.56 1,203,259
05/05/26 30.24 30.325 29.33 29.77 351,130
04/05/26 29.38 30.328 29.38 30.00 198,999
01/05/26 30.44 30.44 28.91 29.27 390,205
30/04/26 30.77 30.97 29.88 30.51 280,320
29/04/26 30.49 30.93 30.095 30.83 249,153
28/04/26 30.66 30.88 30.31 30.45 216,212
27/04/26 30.58 30.9999 29.975 30.43 201,369
Quote Details
52wk Low:19.74
52wk High:36.35
Vol:483.41K
Avg Vol(3m):5.7M
1Y Chng:-4.80%
1M Chng:-14.61%
Add to Watch List
More Information
Index N/A
Market Cap. 4.62B