Transportadora de Gas del Sur S.A (TGS) Stock Price

30.465 ▼ -0.665 (-2.14%)
Open: 31.65 Vol: 5.02K Day's range: 30.28 - 31.74 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.46▲ 30.60▼ 30.91▼ 25.73▲
MA10 30.48▼ 30.59▼ 30.81▼ 27.39▲ 23.99▲
MA20 30.46▲ 31.03▼ 31.04▼ 24.82▲ 25.62▲
MA50 30.64▼ 31.39▼ 29.79▲ 23.83▲ 26.99▲
MA100 30.90▼ 29.33▲ 26.00▲ 25.66▲ 22.46▲
MA200 31.12▼ 25.89▲ 23.91▲ 26.44▲ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.068▼ -0.269▼ 0.987▲ 0.532▲
RSI 45.289▼ 40.999▼ 47.762▼ 68.694▲ 61.807▲
STOCH 62.543     12.550▼ 8.772▼ 79.669     42.565    
WILL %R -37.288     -87.329▼ -93.058▼ -25.695     -23.173▲
CCI 34.838     -65.209     -78.364     74.038     110.002▲
Latest Filters Detected On TGS
BBANDS $TGS Bollinger Bands Expanding Set Alert
▼ RSI $TGS RSI(14) Crossed Below 70 Set Alert
CDL $TGS Marubozu Candlestick Pattern Detected Set Alert
Transportadora de Gas del Sur S.A News
TGS - Ex dividend of NOK 1.56 per share today
Wednesday, October 29, 2025 11:13 PM
The shares in TGS ASA will be traded ex dividend NOK 1.56 (USD 0.155) as from today, 30 October 2025.
Transportadora de Gas del Sur S.A. Secures Major Pipeline Expansion Contract
Tuesday, October 21, 2025 06:38 AM
Detailed price information for Transportadora DE Gas Sa Ord B ADR (TGS-N) from The Globe and Mail including charting and trades.
Transportadora de Gas del Sur (TGS): Among the Argentinian Stocks that Slumped Recently
Tuesday, September 16, 2025 01:49 AM
The share price of Transportadora de Gas del Sur S.A. (NYSE:TGS) fell by 20.23% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week.
TGS historical stock data
date open high low close volume
03/11/25 31.65 31.74 30.28 30.465 798,245
31/10/25 31.16 33.03 31.02 31.13 600,600
30/10/25 31.17 31.37 29.92 30.49 610,900
29/10/25 31.01 33.70 30.97 31.53 1,072,200
28/10/25 30.13 31.61 29.16 30.94 765,900
27/10/25 28.87 32.74 28.41 30.75 2,317,200
24/10/25 22.96 23.49 22.31 22.48 483,400
23/10/25 22.12 23.43 22.12 22.70 552,300
22/10/25 21.35 22.09 21.26 21.90 342,100
21/10/25 21.54 22.58 21.30 21.50 463,300
Quote Details
52wk Low:19.74
52wk High:34.29
Vol:5.02K
Avg Vol(3m):10.2M
1Y Chng:+4.40%
1M Chng:+35.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.79B