| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.34▲ | 25.29▲ | 25.79▼ | 25.58▼ |
| MA10 | 25.47▼ | 25.15▲ | 25.36▲ | 26.24▼ | 26.05▼ |
| MA20 | 25.26▲ | 25.28▲ | 25.50▼ | 25.52▼ | 27.45▼ |
| MA50 | 25.34▲ | 25.62▼ | 26.14▼ | 26.05▼ | 23.57▲ |
| MA100 | 25.57▼ | 26.22▼ | 26.44▼ | 27.52▼ | 18.62▲ |
| MA200 | 25.90▼ | 26.03▼ | 26.08▼ | 24.33▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.055▲ | 0.036▲ | -0.050▼ | -0.507▼ |
| RSI | 51.015▲ | 49.523▼ | 45.710▼ | 46.472▼ | 48.831▼ |
| STOCH | 57.450 | 62.070 | 43.368 | 21.468 | 52.999 |
| WILL %R | -28.947 | -37.004 | -37.004 | -67.845 | -49.504 |
| CCI | 1.972 | 32.827 | 36.838 | -102.265▼ | -46.965 |
|
Wednesday, April 30, 2025 05:47 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 01:05 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31 ...
|
|
Friday, April 25, 2025 01:05 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.50 | 25.905 | 24.66 | 25.42 | 252,733 |
| 30/04/25 | 25.75 | 25.75 | 24.95 | 25.43 | 242,166 |
| 29/04/25 | 25.745 | 26.205 | 25.745 | 25.865 | 118,686 |
| 28/04/25 | 26.02 | 26.78 | 25.55 | 26.07 | 276,700 |
| 25/04/25 | 26.11 | 26.80 | 25.87 | 26.15 | 183,200 |
| 24/04/25 | 26.88 | 27.51 | 25.66 | 26.64 | 204,300 |
| 23/04/25 | 27.00 | 27.80 | 26.30 | 26.72 | 253,900 |
| 22/04/25 | 26.39 | 27.19 | 26.07 | 26.74 | 302,000 |
| 21/04/25 | 27.40 | 27.42 | 25.70 | 25.99 | 238,100 |
| 17/04/25 | 27.26 | 28.165 | 27.00 | 27.40 | 178,141 |
|
|
||||
|
|
||||
|
|