| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▼ | 29.20▼ | 28.97▼ | 28.98▼ | 29.54▼ |
| MA10 | 29.23▼ | 28.92▼ | 28.71▲ | 29.41▼ | 30.01▼ |
| MA20 | 28.96▼ | 28.76▼ | 28.75▼ | 29.61▼ | 29.97▼ |
| MA50 | 28.66▲ | 28.90▼ | 29.25▼ | 30.21▼ | 27.67▲ |
| MA100 | 28.72▲ | 29.26▼ | 29.38▼ | 29.62▼ | 25.14▲ |
| MA200 | 29.14▼ | 29.40▼ | 30.10▼ | 27.92▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.060▲ | 0.078▲ | -0.111▼ | -0.245▼ |
| RSI | 44.419▼ | 48.131▼ | 47.682▼ | 41.899▼ | 49.315▼ |
| STOCH | 25.728 | 74.106 | 55.140 | 32.588 | 32.318 |
| WILL %R | -100.000▼ | -56.657 | -56.657 | -73.867 | -84.591▼ |
| CCI | -104.370▼ | -5.315 | 12.538 | -61.800 | -85.395 |
| CDL | $TGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.315 | 29.72 | 28.315 | 28.72 | 0 |
| 05/03/26 | 28.83 | 29.68 | 27.85 | 28.56 | 333,300 |
| 04/03/26 | 29.02 | 29.22 | 28.04 | 29.10 | 198,023 |
| 03/03/26 | 29.18 | 29.63 | 28.33 | 28.80 | 264,135 |
| 02/03/26 | 30.35 | 31.49 | 28.84 | 29.72 | 383,548 |
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
| 25/02/26 | 30.17 | 30.29 | 29.06 | 30.05 | 231,300 |
| 24/02/26 | 29.86 | 30.135 | 29.33 | 29.94 | 183,209 |
| 23/02/26 | 30.35 | 30.355 | 29.20 | 29.67 | 123,049 |
|
|
||||
|
|
||||
|
|