| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.72▲ | 26.72▲ | 25.89▲ | 27.31▼ |
| MA10 | 26.89▲ | 26.64▲ | 26.25▲ | 26.23▲ | 27.88▼ |
| MA20 | 26.75▲ | 26.14▲ | 25.59▲ | 27.70▼ | 29.25▼ |
| MA50 | 26.61▲ | 25.59▲ | 25.79▲ | 28.47▼ | 30.12▼ |
| MA100 | 25.92▲ | 25.88▲ | 26.98▼ | 29.43▼ | 28.51▼ |
| MA200 | 25.52▲ | 27.16▼ | 28.11▼ | 30.21▼ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.061▲ | 0.217▲ | -0.103▼ | -0.395▼ |
| RSI | 64.870▲ | 74.392▲ | 74.966▲ | 45.659▼ | 44.070▼ |
| STOCH | 78.758 | 83.678▲ | 93.510▲ | 29.008 | 23.581 |
| WILL %R | -3.846▲ | -1.786▲ | -0.905▲ | -51.357 | -69.463 |
| CCI | 73.559 | 114.277▲ | 106.871▲ | -3.274 | -119.908▼ |
| MA | $TGS Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 27, 2026 11:26 PM
According to MarketBeat on August 3, TGS reported quarterly EPS of USD 0.60 against a USD 0.63 consensus estimate. The USD 0.03 shortfall contrasts with quarterly revenue of USD 360.86 million, above ...
|
|
Wednesday, September 23, 2026 06:33 AM
TGS stock traded at USD 27.79 on September 23, 2026, with a market value of USD 4.18 billion. The latest reported period remains the key benchmark. TGS, US8938702045, Illustration mit AI erstellt.
|
|
Wednesday, April 01, 2026 12:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 26.54 | 26.98 | 26.46 | 26.96 | 46,987 |
| 05/10/26 | 25.53 | 26.87 | 25.53 | 26.58 | 361,784 |
| 02/10/26 | 24.84 | 25.18 | 24.63 | 25.01 | 317,443 |
| 01/10/26 | 26.04 | 26.04 | 24.75 | 24.95 | 352,906 |
| 30/09/26 | 25.79 | 26.10 | 25.67 | 25.95 | 182,643 |
| 29/09/26 | 25.73 | 25.81 | 25.23 | 25.73 | 235,104 |
| 28/09/26 | 26.62 | 26.64 | 25.80 | 25.86 | 178,469 |
| 25/09/26 | 27.06 | 27.06 | 26.36 | 26.62 | 218,408 |
| 24/09/26 | 27.48 | 27.7711 | 27.08 | 27.18 | 127,789 |
| 23/09/26 | 27.62 | 28.34 | 27.275 | 27.41 | 174,720 |
|
|
||||
|
|
||||
|
|