| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.37▼ | 30.44▼ | 29.22▲ | 29.76▲ |
| MA10 | 30.31▼ | 30.50▼ | 30.11▲ | 29.42▲ | 29.98▲ |
| MA20 | 30.39▼ | 30.02▲ | 29.70▲ | 29.63▲ | 30.37▼ |
| MA50 | 30.55▼ | 29.39▲ | 29.35▲ | 30.15▲ | 27.74▲ |
| MA100 | 29.97▲ | 29.32▲ | 29.55▲ | 29.75▲ | 25.27▲ |
| MA200 | 29.35▲ | 29.44▲ | 29.91▲ | 27.90▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | 0.081▲ | 0.024▲ | -0.200▼ |
| RSI | 38.339▼ | 54.981▲ | 56.791▲ | 53.059▲ | 53.841▲ |
| STOCH | 6.758▼ | 36.249 | 74.503 | 33.264 | 29.124 |
| WILL %R | -96.512▼ | -43.557 | -41.119 | -35.577 | -61.399 |
| CCI | -100.859▼ | -20.212 | 36.945 | 87.597 | -38.728 |
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 29.39 | 31.04 | 29.21 | 30.195 | 416,481 |
| 09/03/26 | 28.87 | 30.3399 | 28.51 | 29.21 | 237,145 |
| 06/03/26 | 28.77 | 29.76 | 28.315 | 29.04 | 163,841 |
| 05/03/26 | 28.83 | 29.68 | 27.85 | 28.56 | 333,300 |
| 04/03/26 | 29.02 | 29.22 | 28.04 | 29.10 | 198,023 |
| 03/03/26 | 29.18 | 29.63 | 28.33 | 28.80 | 264,135 |
| 02/03/26 | 30.35 | 31.49 | 28.84 | 29.72 | 383,548 |
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
| 25/02/26 | 30.17 | 30.29 | 29.06 | 30.05 | 231,300 |
|
|
||||
|
|
||||
|
|