| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.26▲ | 30.34▲ | 29.32▲ | 30.44▼ |
| MA10 | 30.26▲ | 30.30▲ | 29.84▲ | 29.69▲ | 30.43▼ |
| MA20 | 30.27▲ | 29.70▲ | 29.26▲ | 30.69▼ | 29.28▲ |
| MA50 | 30.10▲ | 29.21▲ | 29.64▲ | 30.63▼ | 27.60▲ |
| MA100 | 29.46▲ | 29.61▲ | 30.02▲ | 28.73▲ | 24.89▲ |
| MA200 | 29.25▲ | 30.34▲ | 30.22▲ | 27.87▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.035▲ | 0.190▲ | -0.122▼ | -0.080▼ |
| RSI | 59.236▲ | 63.681▲ | 62.387▲ | 51.101▲ | 54.871▲ |
| STOCH | 52.641 | 65.337 | 91.523▲ | 36.606 | 37.165 |
| WILL %R | -1.724▲ | -10.356▲ | -7.223▲ | -49.907 | -57.704 |
| CCI | 62.772 | 41.616 | 77.372 | -3.663 | -83.192 |
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
|
Wednesday, December 10, 2025 10:00 PM
OSLO, Norway (11 December 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce the award of a streamer 4D contract in the Campos basin, offshore Brazil. A Ramform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 29.30 | 30.53 | 28.90 | 30.43 | 100,200 |
| 18/02/26 | 28.77 | 29.16 | 28.255 | 29.08 | 156,430 |
| 17/02/26 | 29.40 | 29.77 | 27.74 | 28.77 | 172,864 |
| 13/02/26 | 29.36 | 29.61 | 28.81 | 29.43 | 223,900 |
| 12/02/26 | 31.13 | 31.76 | 28.90 | 28.90 | 264,900 |
| 11/02/26 | 30.80 | 31.49 | 30.05 | 30.93 | 281,100 |
| 10/02/26 | 29.94 | 31.38 | 29.50 | 30.80 | 191,500 |
| 09/02/26 | 29.45 | 30.09 | 28.91 | 29.91 | 211,100 |
| 06/02/26 | 29.78 | 30.13 | 28.98 | 29.42 | 304,800 |
| 05/02/26 | 29.90 | 29.96 | 28.4957 | 29.20 | 186,322 |
|
|
||||
|
|
||||
|
|