| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 30.15▼ | 30.12▼ | 29.85▲ | 30.79▼ |
| MA10 | 29.98▲ | 30.14▼ | 29.97▲ | 30.79▼ | 30.21▼ |
| MA20 | 30.12▼ | 29.94▲ | 29.80▲ | 30.89▼ | 30.91▼ |
| MA50 | 30.14▼ | 29.68▲ | 30.37▼ | 30.48▼ | 29.04▲ |
| MA100 | 29.96▲ | 30.45▼ | 30.99▼ | 30.93▼ | 27.38▲ |
| MA200 | 29.74▲ | 30.90▼ | 30.58▼ | 29.40▲ | 20.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.007▲ | 0.092▲ | -0.211▼ | -0.192▼ |
| RSI | 42.288▼ | 51.804▲ | 50.160▲ | 45.540▼ | 49.101▼ |
| STOCH | 23.216 | 60.804 | 59.399 | 24.312 | 43.589 |
| WILL %R | -68.293 | -55.814 | -46.602 | -72.819 | -77.696▼ |
| CCI | -30.460 | -36.996 | 20.041 | -59.625 | -52.900 |
| ▼ MACD | $TGS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 10, 2026 07:06 AM
EPAM Systems (NYSE:EPAM) and TGS have launched an AI-enabled, cloud-native seismic imaging platform on AWS for energy companies. The collaboration focuses on modernizing subsurface operations with ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 12:07 PM
Transportadora de Gas issues dividends to shareholders from excess cash Transportadora de Gas generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.81 | 30.50 | 29.695 | 30.01 | 203,850 |
| 26/06/26 | 29.35 | 30.32 | 29.33 | 29.75 | 189,553 |
| 25/06/26 | 29.39 | 29.95 | 29.25 | 29.62 | 136,858 |
| 24/06/26 | 30.08 | 30.145 | 29.02 | 29.44 | 327,100 |
| 23/06/26 | 31.04 | 31.30 | 30.2808 | 30.43 | 204,157 |
| 22/06/26 | 31.60 | 32.0727 | 30.60 | 31.51 | 294,962 |
| 18/06/26 | 32.01 | 32.01 | 31.10 | 31.60 | 286,273 |
| 17/06/26 | 31.71 | 32.60 | 30.93 | 31.61 | 374,123 |
| 16/06/26 | 32.28 | 32.44 | 31.32 | 31.48 | 280,091 |
| 15/06/26 | 32.67 | 32.67 | 31.9201 | 32.40 | 322,534 |
|
|
||||
|
|
||||
|
|