| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.43▼ | 32.42▼ | 31.88▲ | 31.02▲ |
| MA10 | 32.40▼ | 32.42▼ | 32.61▼ | 31.07▲ | 30.40▲ |
| MA20 | 32.41▼ | 32.63▼ | 32.90▼ | 30.63▲ | 30.90▲ |
| MA50 | 32.41▼ | 32.40▼ | 31.17▲ | 30.89▲ | 28.87▲ |
| MA100 | 32.62▼ | 31.14▲ | 30.98▲ | 31.04▲ | 27.13▲ |
| MA200 | 32.81▼ | 30.83▲ | 30.39▲ | 29.15▲ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.055▼ | -0.172▼ | 0.327▲ | -0.024▼ |
| RSI | 46.394▼ | 45.303▼ | 53.229▲ | 58.100▲ | 55.800▲ |
| STOCH | 48.260 | 71.619 | 28.531 | 62.489 | 38.581 |
| WILL %R | -77.778▼ | -70.755 | -76.245▼ | -24.341▲ | -48.406 |
| CCI | -71.314 | -3.310 | -59.130 | 103.469▲ | 40.605 |
| CDL | $TGS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 07:35 AM
EPAM Systems (NYSE:EPAM) and TGS have launched an AI-enabled, cloud-native seismic imaging platform on AWS for energy companies. The collaboration focuses on modernizing subsurface operations with ...
|
|
Monday, June 08, 2026 05:08 AM
Subsurface Data as a Service – TGS Data Verse delivers centralized, secure and democratized access to seismic and well data through an OSDU-compliant, EPAM-engineered streaming architecture — enabling ...
|
|
Sunday, May 10, 2026 12:07 PM
Transportadora de Gas issues dividends to shareholders from excess cash Transportadora de Gas generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 32.67 | 32.67 | 31.9201 | 32.40 | 322,534 |
| 12/06/26 | 32.97 | 33.375 | 32.68 | 33.06 | 227,541 |
| 11/06/26 | 31.29 | 33.60 | 31.05 | 33.36 | 832,713 |
| 10/06/26 | 29.79 | 31.065 | 29.75 | 30.72 | 393,825 |
| 09/06/26 | 29.38 | 29.9799 | 28.67 | 29.87 | 472,902 |
| 08/06/26 | 29.83 | 30.17 | 29.39 | 29.52 | 396,830 |
| 05/06/26 | 30.40 | 30.49 | 29.26 | 29.51 | 118,296 |
| 04/06/26 | 30.06 | 30.85 | 30.06 | 30.56 | 119,991 |
| 03/06/26 | 31.50 | 31.50 | 30.30 | 30.32 | 127,836 |
| 02/06/26 | 31.55 | 31.66 | 31.05 | 31.42 | 123,427 |
|
|
||||
|
|
||||
|
|