| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.01▲ | 30.97▲ | 29.69▲ | 30.00▲ |
| MA10 | 31.15▲ | 30.97▲ | 30.76▲ | 29.56▲ | 30.11▲ |
| MA20 | 31.01▲ | 30.72▲ | 30.33▲ | 29.67▲ | 30.43▲ |
| MA50 | 30.91▲ | 30.00▲ | 29.47▲ | 30.16▲ | 27.76▲ |
| MA100 | 30.68▲ | 29.54▲ | 29.62▲ | 29.84▲ | 25.28▲ |
| MA200 | 30.13▲ | 29.59▲ | 29.84▲ | 27.91▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.006▲ | 0.064▲ | 0.159▲ | -0.121▼ |
| RSI | 68.019▲ | 67.508▲ | 65.577▲ | 60.191▲ | 57.105▲ |
| STOCH | 79.762 | 69.818 | 78.448 | 47.222 | 32.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.786▲ | -42.060 |
| CCI | 167.264▲ | 155.658▲ | 157.347▲ | 179.314▲ | 1.732 |
|
Monday, March 02, 2026 02:54 PM
Transportadora De Gas Sa Ord B (NYSE:TGS) detailed a mix of financing and operating updates during its fourth-quarter 2025 earnings call, highlighting a major bond issuance tied to pipeline expansion ...
|
|
Friday, January 16, 2026 08:40 AM
Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But which of ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Transportadora De Gas Sa Ord B (TGS) and Williams Companies, Inc. (The) (WMB). But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 30.25 | 31.425 | 30.205 | 31.425 | 299,611 |
| 10/03/26 | 29.54 | 31.055 | 29.00 | 30.21 | 423,670 |
| 09/03/26 | 28.87 | 30.3399 | 28.51 | 29.21 | 237,145 |
| 06/03/26 | 28.77 | 29.76 | 28.315 | 29.04 | 163,841 |
| 05/03/26 | 28.83 | 29.68 | 27.85 | 28.56 | 333,300 |
| 04/03/26 | 29.02 | 29.22 | 28.04 | 29.10 | 198,023 |
| 03/03/26 | 29.18 | 29.63 | 28.33 | 28.80 | 264,135 |
| 02/03/26 | 30.35 | 31.49 | 28.84 | 29.72 | 383,548 |
| 27/02/26 | 29.67 | 29.70 | 28.43 | 29.62 | 279,800 |
| 26/02/26 | 29.69 | 30.18 | 29.07 | 29.93 | 244,900 |
|
|
||||
|
|
||||
|
|