| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.31▲ | 43.89▲ | 41.21▲ | 39.50▲ |
| MA10 | 44.60▲ | 43.58▲ | 43.19▲ | 39.70▲ | 38.26▲ |
| MA20 | 44.48▲ | 42.92▲ | 41.73▲ | 38.77▲ | 40.96▲ |
| MA50 | 43.64▲ | 41.31▲ | 39.96▲ | 37.82▲ | 44.41▲ |
| MA100 | 43.07▲ | 39.82▲ | 39.04▲ | 40.97▲ | 58.52▼ |
| MA200 | 41.78▲ | 38.93▲ | 37.79▲ | 42.95▲ | 53.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.129▲ | 0.282▲ | 0.682▲ | 0.628▲ |
| RSI | 67.659▲ | 73.144▲ | 76.111▲ | 75.277▲ | 57.534▲ |
| STOCH | 75.942 | 86.363▲ | 81.663▲ | 77.734 | 50.550 |
| WILL %R | -6.967▲ | -2.796▲ | -1.738▲ | -0.126▲ | -23.796▲ |
| CCI | 221.713▲ | 151.366▲ | 149.859▲ | 256.761▲ | 102.972▲ |
|
Thursday, November 05, 2026 09:02 AM
Tecnoglass Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 CI 09:22am Earnings Flash (TGLS) Tecnoglass Holdings Posts Q3 Adjusted EPS $0.61 per ...
|
|
Thursday, November 05, 2026 07:54 AM
Tecnoglass Holdings Inc. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported sales was USD 310.58 million compared to ...
|
|
Thursday, November 05, 2026 04:37 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) announced better-than-expected revenue in Q3 2026, with revenue up 19.2% year on year to $310.6 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 42.89 | 45.14 | 41.79 | 45.13 | 804,824 |
| 04/11/26 | 40.69 | 42.95 | 39.97 | 42.81 | 729,434 |
| 03/11/26 | 40.11 | 40.12 | 38.93 | 39.62 | 366,912 |
| 02/11/26 | 39.26 | 40.90 | 38.54 | 39.96 | 672,816 |
| 30/10/26 | 38.31 | 39.16 | 37.865 | 38.51 | 309,358 |
| 29/10/26 | 37.71 | 38.88 | 37.71 | 38.44 | 221,761 |
| 28/10/26 | 38.74 | 38.845 | 37.525 | 37.60 | 190,912 |
| 27/10/26 | 38.12 | 38.73 | 37.61 | 38.58 | 232,103 |
| 26/10/26 | 38.29 | 38.405 | 37.78 | 38.01 | 195,298 |
| 23/10/26 | 38.23 | 38.6222 | 37.72 | 38.30 | 207,911 |
|
|
||||
|
|
||||
|
|