| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 47.24▼ | 47.26▼ | 46.32▲ | 49.63▼ |
| MA10 | 46.97▼ | 47.34▼ | 47.33▼ | 45.94▲ | 56.68▼ |
| MA20 | 47.19▼ | 47.44▼ | 47.05▼ | 50.93▼ | 65.04▼ |
| MA50 | 47.37▼ | 46.87▼ | 46.11▲ | 59.34▼ | 71.89▼ |
| MA100 | 47.43▼ | 46.09▲ | 47.94▼ | 67.04▼ | 64.72▼ |
| MA200 | 47.16▼ | 48.65▼ | 54.06▼ | 71.17▼ | 48.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.114▼ | -0.078▼ | 0.194▲ | -2.492▼ |
| RSI | 24.557▼ | 37.548▼ | 45.111▼ | 27.806▼ | 24.752▼ |
| STOCH | 6.065▼ | 42.489 | 31.833 | 33.651 | 7.797▼ |
| WILL %R | -90.000▼ | -91.339▼ | -78.440▼ | -82.786▼ | -92.339▼ |
| CCI | -116.993▼ | -337.740▼ | -198.590▼ | -25.249 | -122.358▼ |
| CDL | $TGLS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 10:40 PM
Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, ...
|
|
Wednesday, November 12, 2025 08:37 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Wednesday, November 12, 2025 08:37 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 46.75 | 47.68 | 46.41 | 46.54 | 558,800 |
| 21/11/25 | 46.09 | 48.3099 | 46.09 | 47.29 | 545,959 |
| 20/11/25 | 46.89 | 47.54 | 45.65 | 45.91 | 467,163 |
| 19/11/25 | 45.90 | 46.60 | 45.56 | 46.28 | 381,700 |
| 18/11/25 | 44.98 | 45.96 | 44.26 | 45.57 | 532,400 |
| 17/11/25 | 44.87 | 46.19 | 44.75 | 45.14 | 469,615 |
| 14/11/25 | 44.63 | 45.18 | 44.51 | 44.94 | 522,700 |
| 13/11/25 | 46.45 | 47.15 | 44.6367 | 44.91 | 593,792 |
| 12/11/25 | 46.64 | 47.595 | 46.03 | 46.55 | 684,509 |
| 11/11/25 | 47.28 | 47.55 | 46.11 | 46.29 | 824,400 |
|
|
||||
|
|
||||
|
|