| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.59▲ | 43.45▲ | 44.87▼ | 44.82▼ |
| MA10 | 43.72▲ | 43.15▲ | 43.12▲ | 45.15▼ | 42.91▲ |
| MA20 | 43.65▲ | 43.07▲ | 43.70▲ | 44.81▼ | 43.21▲ |
| MA50 | 43.06▲ | 44.24▼ | 45.25▼ | 42.96▲ | 52.75▼ |
| MA100 | 43.08▲ | 45.25▼ | 45.48▼ | 44.12▼ | 63.67▼ |
| MA200 | 43.96▲ | 45.45▼ | 44.39▼ | 49.43▼ | 52.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.229▲ | 0.141▲ | -0.257▼ | 1.017▲ |
| RSI | 67.772▲ | 57.160▲ | 48.272▼ | 48.297▼ | 44.929▼ |
| STOCH | 74.251 | 89.766▲ | 65.826 | 39.235 | 66.694 |
| WILL %R | -2.174▲ | -0.546▲ | -31.835 | -72.528 | -42.921 |
| CCI | 206.223▲ | 123.588▲ | 104.658▲ | -167.435▼ | 30.873 |
| CDL | $TGLS Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 09:17 AM
Tecnoglass stock looks set for margin recovery and EPS rebound as FX and tariff headwinds fade. Here's what you need to know about TGLS.
|
|
Wednesday, June 24, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Tecnoglass (NYSE:TGLS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 42.50 | 44.05 | 42.14 | 43.96 | 140,427 |
| 07/07/26 | 44.60 | 44.885 | 42.84 | 43.25 | 206,718 |
| 06/07/26 | 45.40 | 46.0805 | 44.50 | 44.55 | 151,323 |
| 02/07/26 | 46.74 | 47.59 | 45.355 | 45.62 | 143,917 |
| 01/07/26 | 46.73 | 48.765 | 46.73 | 46.97 | 187,936 |
| 30/06/26 | 46.35 | 47.11 | 45.15 | 46.81 | 268,625 |
| 29/06/26 | 44.35 | 46.76 | 43.63 | 46.21 | 397,121 |
| 26/06/26 | 45.26 | 45.84 | 44.50 | 44.75 | 395,225 |
| 25/06/26 | 45.58 | 46.45 | 43.78 | 44.07 | 245,868 |
| 24/06/26 | 46.05 | 47.12 | 45.18 | 45.31 | 250,575 |
|
|
||||
|
|
||||
|
|