| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.86▼ | 45.55▲ | 45.45▲ | 43.91▲ | 43.63▲ |
| MA10 | 45.63▲ | 45.26▲ | 44.66▲ | 43.69▲ | 46.16▼ |
| MA20 | 45.57▲ | 44.55▲ | 43.90▲ | 43.31▲ | 48.84▼ |
| MA50 | 45.38▲ | 43.79▲ | 44.09▲ | 46.54▼ | 62.37▼ |
| MA100 | 44.61▲ | 44.07▲ | 43.00▲ | 48.57▼ | 64.73▼ |
| MA200 | 43.88▲ | 43.00▲ | 43.56▲ | 59.03▼ | 50.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.106▲ | 0.252▲ | 0.506▲ | 0.164▲ |
| RSI | 55.173▲ | 67.771▲ | 67.446▲ | 55.195▲ | 41.209▼ |
| STOCH | 86.093▲ | 79.006 | 78.978 | 70.895 | 21.511 |
| WILL %R | -38.806 | -15.353▲ | -14.341▲ | -5.675▲ | -59.856 |
| CCI | 49.698 | 71.989 | 117.222▲ | 112.705▲ | -52.243 |
|
Monday, March 30, 2026 09:35 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Wednesday, March 18, 2026 12:00 AM
Miami, FL, March 18, 2026 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the ...
|
|
Thursday, February 26, 2026 09:30 AM
Tecnoglass (TGLS) reported $245.3 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 2.4%. EPS of $0.63 for the same period compares to $1.05 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 43.64 | 46.05 | 43.64 | 45.68 | 332,923 |
| 08/04/26 | 44.19 | 44.79 | 43.39 | 43.90 | 250,862 |
| 07/04/26 | 43.39 | 43.39 | 42.22 | 42.50 | 248,267 |
| 06/04/26 | 43.47 | 43.70 | 42.855 | 43.70 | 267,425 |
| 02/04/26 | 44.25 | 45.52 | 43.73 | 43.78 | 413,568 |
| 01/04/26 | 44.58 | 45.58 | 44.58 | 44.99 | 221,858 |
| 31/03/26 | 43.41 | 45.175 | 43.23 | 44.55 | 327,697 |
| 30/03/26 | 42.75 | 44.40 | 42.48 | 43.14 | 542,413 |
| 27/03/26 | 41.86 | 43.46 | 41.53 | 42.48 | 468,779 |
| 26/03/26 | 41.24 | 43.47 | 40.98 | 42.23 | 535,987 |
|
|
||||
|
|
||||
|
|