| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▼ | 49.84▼ | 49.96▼ | 51.67▼ | 50.93▼ |
| MA10 | 49.73▼ | 50.18▼ | 50.60▼ | 52.11▼ | 51.61▼ |
| MA20 | 49.79▼ | 50.76▼ | 51.14▼ | 50.94▼ | 52.26▼ |
| MA50 | 50.16▼ | 51.59▼ | 52.13▼ | 51.54▼ | 65.63▼ |
| MA100 | 50.71▼ | 52.17▼ | 51.66▼ | 53.60▼ | 65.46▼ |
| MA200 | 51.20▼ | 51.47▼ | 51.48▼ | 65.38▼ | 50.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.093▼ | -0.173▼ | -0.089▼ | 0.652▲ |
| RSI | 29.232▼ | 24.796▼ | 25.335▼ | 41.034▼ | 37.247▼ |
| STOCH | 26.249 | 3.738▼ | 3.825▼ | 39.274 | 52.210 |
| WILL %R | -86.957▼ | -97.273▼ | -97.952▼ | -71.731 | -64.336 |
| CCI | -184.807▼ | -131.720▼ | -133.551▼ | -96.294 | -79.863 |
|
Thursday, February 12, 2026 04:20 AM
Upon dialing in, please request to join the Tecnoglass Fourth Quarter 2025 Earnings Conference Call. To listen to a telephonic replay of the conference call, dial toll-free 1-844-512-2921 (domestic) ...
|
|
Thursday, December 11, 2025 07:01 AM
The following are the top rated Materials stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Tecnoglass (NYSE:TGLS) has been revised to $75.48 / share. This is a decrease of 18.46% from the prior estimate of $92.56 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 51.00 | 51.50 | 49.39 | 49.42 | 357,900 |
| 20/02/26 | 51.65 | 52.235 | 51.065 | 51.26 | 285,186 |
| 19/02/26 | 52.60 | 52.69 | 51.24 | 51.63 | 207,016 |
| 18/02/26 | 53.37 | 54.23 | 52.235 | 52.62 | 147,461 |
| 17/02/26 | 52.93 | 53.75 | 51.64 | 53.43 | 166,755 |
| 13/02/26 | 52.29 | 53.615 | 51.81 | 52.96 | 111,934 |
| 12/02/26 | 53.46 | 53.60 | 51.86 | 52.11 | 172,894 |
| 11/02/26 | 52.73 | 53.035 | 51.84 | 52.51 | 201,280 |
| 10/02/26 | 52.55 | 54.85 | 52.34 | 53.22 | 270,880 |
| 09/02/26 | 51.96 | 52.115 | 51.36 | 51.97 | 111,269 |
|
|
||||
|
|
||||
|
|