| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▼ | 44.61▼ | 44.31▼ | 45.89▼ | 44.66▼ |
| MA10 | 44.58▼ | 44.32▼ | 44.58▼ | 45.40▼ | 44.58▼ |
| MA20 | 44.59▼ | 44.84▼ | 45.79▼ | 45.28▼ | 43.50▲ |
| MA50 | 44.34▼ | 46.11▼ | 45.31▼ | 44.66▼ | 50.43▼ |
| MA100 | 44.86▼ | 45.30▼ | 45.34▼ | 43.64▲ | 63.05▼ |
| MA200 | 45.93▼ | 45.42▼ | 45.16▼ | 47.20▼ | 52.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.050▲ | -0.202▼ | -0.088▼ | 0.780▲ |
| RSI | 38.166▼ | 38.767▼ | 41.308▼ | 47.244▼ | 46.117▼ |
| STOCH | 22.475 | 62.247 | 23.231 | 48.335 | 55.625 |
| WILL %R | -100.000▼ | -69.500 | -80.878▼ | -76.348▼ | -40.777 |
| CCI | -176.266▼ | -5.917 | -60.759 | -71.212 | 67.526 |
| ▼ MACD | $TGLS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 06, 2026 10:44 PM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) announced in Q2 CY2026, with sales up 15.6% year on year to $295.3 million. The company expects the full year’s revenue to be around $1.1 billion, ...
|
|
Thursday, August 06, 2026 01:45 PM
"We are narrowing our full year 2026 revenue outlook to a range of $1.08 billion to $1.12 billion, with adjusted EBITDA in the range of $220 million to $230 million," said CFO Santiago Giraldo, citing ...
|
|
Thursday, August 06, 2026 05:39 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) in Q2 CY2026, with sales up 15.6% year on year to $295.3 million. The company expects the full year’s revenue to be around $1.1 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 45.16 | 45.59 | 43.59 | 44.20 | 325,042 |
| 06/08/26 | 46.69 | 47.88 | 44.10 | 44.47 | 487,924 |
| 05/08/26 | 46.40 | 48.59 | 46.31 | 47.75 | 293,533 |
| 04/08/26 | 46.82 | 47.61 | 45.905 | 46.26 | 458,896 |
| 03/08/26 | 44.24 | 46.86 | 43.8781 | 46.76 | 148,578 |
| 31/07/26 | 43.73 | 44.005 | 43.20 | 43.44 | 104,789 |
| 30/07/26 | 45.30 | 45.44 | 42.84 | 43.59 | 167,380 |
| 29/07/26 | 46.58 | 47.2795 | 44.43 | 44.88 | 202,960 |
| 28/07/26 | 45.91 | 48.0425 | 45.705 | 47.22 | 373,593 |
| 27/07/26 | 46.08 | 46.08 | 44.49 | 45.38 | 278,858 |
|
|
||||
|
|
||||
|
|