| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.49▼ | 43.41▼ | 43.37▼ | 46.88▼ |
| MA10 | 43.15▼ | 43.33▼ | 42.63▲ | 44.87▼ | 49.35▼ |
| MA20 | 43.50▼ | 42.47▲ | 42.31▲ | 48.39▼ | 50.16▼ |
| MA50 | 43.31▼ | 42.62▲ | 43.86▼ | 50.06▼ | 64.39▼ |
| MA100 | 42.41▲ | 43.92▼ | 46.58▼ | 51.45▼ | 65.15▼ |
| MA200 | 42.24▲ | 47.02▼ | 48.82▼ | 63.26▼ | 50.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.121▲ | 0.315▲ | -0.688▼ | -0.181▼ |
| RSI | 36.866▼ | 53.063▲ | 49.641▼ | 31.663▼ | 32.197▼ |
| STOCH | 11.328▼ | 64.307 | 87.567▲ | 20.042 | 40.231 |
| WILL %R | -90.385▼ | -42.532 | -32.147 | -76.805▼ | -80.198▼ |
| CCI | -89.075 | 8.162 | 71.642 | -80.017 | -194.557▼ |
| ▲ RSI | $TGLS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 10, 2026 12:13 AM
Tecnoglass reported revenues of $245.3 million, up 2.4% year on year. This print exceeded analysts’ expectations by 1.7%. Despite the top-line beat, it was still a softer quarter for the company with ...
|
|
Tuesday, March 10, 2026 12:13 AM
Tecnoglass reported revenues of $245.3 million, up 2.4% year on year. This print exceeded analysts’ expectations by 1.7%. Despite the top-line beat, it was still a softer quarter for the company with ...
|
|
Monday, March 02, 2026 04:07 AM
Tecnoglass Inc. is a leading producer of high-end aluminum and vinyl windows and architectural glass serving the multi-family, single-family, and commercial end markets. Tecnoglass is the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 42.37 | 44.32 | 41.795 | 43.01 | 412,528 |
| 09/03/26 | 40.74 | 42.45 | 40.0866 | 42.45 | 1,103,755 |
| 06/03/26 | 43.54 | 43.6015 | 41.48 | 41.60 | 701,848 |
| 05/03/26 | 45.10 | 45.34 | 42.73 | 44.11 | 829,769 |
| 04/03/26 | 46.10 | 46.50 | 45.33 | 45.68 | 449,993 |
| 03/03/26 | 43.74 | 46.06 | 43.09 | 46.01 | 537,824 |
| 02/03/26 | 44.50 | 45.835 | 43.80 | 45.13 | 417,697 |
| 27/02/26 | 45.55 | 46.51 | 43.21 | 45.56 | 806,601 |
| 26/02/26 | 48.27 | 51.80 | 43.64 | 46.01 | 899,126 |
| 25/02/26 | 50.00 | 50.00 | 47.835 | 49.10 | 426,138 |
|
|
||||
|
|
||||
|
|