Tecnoglass Inc (TGLS) Stock Price

71.47 ▲ +0.89 (+1.26%)
Open: 70.735 Vol: 12.52K Day's range: 70.545 - 71.915 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.48▼ 71.53▼ 71.44▲ 71.52▼ 72.04▼
MA10 71.53▼ 71.40▲ 71.26▲ 71.54▼ 73.53▼
MA20 71.51▼ 71.37▲ 72.04▼ 71.91▼ 77.42▼
MA50 71.45▲ 71.96▼ 71.79▼ 74.75▼ 75.94▼
MA100 71.36▲ 71.78▼ 71.92▼ 77.50▼ 62.88▲
MA200 72.00▼ 71.99▼ 73.69▼ 76.38▼ 46.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.062▲ -0.055▼ 0.109▲ -0.932▼
RSI 48.815▼ 47.518▼ 47.580▼ 45.536▼ 45.000▼
STOCH 34.466     66.625     57.144     40.649     24.617    
WILL %R -57.143     -32.364     -69.307     -63.750     -76.216▼
CCI -70.526     48.020     -5.009     -52.518     -110.703▼
Latest Filters Detected On TGLS
CDL $TGLS Harami Candlestick Pattern Detected Set Alert
Tecnoglass Inc News
TGLS historical stock data
date open high low close volume
15/09/25 70.735 71.915 70.545 71.47 296,023
12/09/25 73.09 73.39 70.51 70.58 219,100
11/09/25 71.32 73.95 71.32 73.58 269,900
10/09/25 70.23 71.85 70.23 71.47 289,500
09/09/25 71.20 72.23 70.31 70.50 305,900
08/09/25 72.95 73.15 71.375 71.89 197,940
05/09/25 73.00 73.29 71.55 72.74 175,700
04/09/25 71.03 71.96 70.52 71.96 191,000
03/09/25 70.55 71.41 70.02 70.45 323,586
02/09/25 71.15 71.51 70.43 70.78 174,628
Quote Details
52wk Low:60.25
52wk High:90.34
Vol:12.52K
Avg Vol(3m):6.2M
1Y Chng:+4.09%
1M Chng:-6.58%
Add to Watch List