| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▼ | 52.83▼ | 52.32▲ | 50.93▲ | 51.97▲ |
| MA10 | 52.84▼ | 52.45▲ | 52.03▲ | 51.15▲ | 50.29▲ |
| MA20 | 52.84▼ | 51.98▲ | 51.30▲ | 51.54▲ | 58.36▼ |
| MA50 | 52.43▲ | 51.75▲ | 51.56▲ | 50.93▲ | 68.56▼ |
| MA100 | 51.89▲ | 51.57▲ | 51.46▲ | 59.20▼ | 65.14▼ |
| MA200 | 51.56▲ | 51.58▲ | 51.25▲ | 68.10▼ | 49.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.113▲ | 0.222▲ | 0.060▲ | 0.037▲ |
| RSI | 50.610▲ | 58.024▲ | 56.395▲ | 54.654▲ | 37.772▼ |
| STOCH | 40.438 | 89.308▲ | 88.944▲ | 56.212 | 46.480 |
| WILL %R | -87.500▼ | -18.029▲ | -6.919▲ | -13.759▲ | -63.550 |
| CCI | -98.440 | 70.306 | 103.161▲ | 125.664▲ | -37.303 |
|
Wednesday, January 07, 2026 08:21 AM
What Happened? Shares of glass and windows manufacturer Tecnoglass (NYSE:TGLS) fell 5.5% in the morning session after its competitor, Apogee Enterprises (APOG), reported disappointing third-quarter ...
|
|
Friday, December 26, 2025 03:35 AM
(NYSE:TGLS) is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present ...
|
|
Tuesday, December 23, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Tecnoglass (NYSE:TGLS) and its peers. Traditionally, building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.835 | 53.095 | 51.57 | 52.72 | 162,396 |
| 08/01/26 | 47.52 | 52.30 | 47.52 | 51.23 | 402,400 |
| 07/01/26 | 50.87 | 50.94 | 46.64 | 47.94 | 483,900 |
| 06/01/26 | 51.42 | 51.64 | 49.44 | 50.77 | 487,500 |
| 05/01/26 | 51.67 | 53.69 | 51.67 | 51.99 | 238,800 |
| 02/01/26 | 50.58 | 52.40 | 50.39 | 52.04 | 291,000 |
| 31/12/25 | 51.41 | 51.50 | 50.25 | 50.32 | 237,100 |
| 30/12/25 | 51.34 | 52.02 | 51.34 | 51.55 | 164,300 |
| 29/12/25 | 51.43 | 51.92 | 51.15 | 51.60 | 194,900 |
| 26/12/25 | 51.55 | 52.11 | 51.03 | 51.37 | 209,800 |
|
|
||||
|
|
||||
|
|