| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.64▲ | 49.78▼ | 54.84▼ | 58.81▼ |
| MA10 | 49.60▲ | 49.84▼ | 50.81▼ | 57.21▼ | 64.15▼ |
| MA20 | 49.64▲ | 50.95▼ | 52.91▼ | 59.37▼ | 69.62▼ |
| MA50 | 49.79▼ | 53.96▼ | 56.35▼ | 64.97▼ | 74.08▼ |
| MA100 | 50.79▼ | 56.61▼ | 58.19▼ | 70.33▼ | 64.68▼ |
| MA200 | 52.94▼ | 58.44▼ | 61.22▼ | 72.92▼ | 47.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.070▲ | -0.218▼ | -0.659▼ | -2.137▼ |
| RSI | 49.801▼ | 27.466▼ | 16.758▼ | 18.322▼ | 23.345▼ |
| STOCH | 76.370 | 12.956▼ | 6.246▼ | 15.480▼ | 6.287▼ |
| WILL %R | -25.556 | -90.669▼ | -93.991▼ | -97.133▼ | -98.969▼ |
| CCI | 17.756 | -74.700 | -82.859 | -235.366▼ | -177.188▼ |
|
Friday, November 07, 2025 08:39 AM
Tecnoglass (NYSE:TGLS) drew extra attention after its third-quarter results landed. Revenue grew, yet both earnings and revenue came in below expectations. The company trimmed its full-year revenue ...
|
|
Tecnoglass targets double-digit revenue growth for 2026 while expanding U.S. manufacturing footprint
Thursday, November 06, 2025 10:27 AM
Get key insights from Tecnoglass Q3 2025 earnings: revenue growth, record backlog, cost strategies, and 2026 outlook.
|
|
Thursday, November 06, 2025 09:00 AM
GMMP: Internal Tecnoglass brand referenced as the company's installation operations arm in the U.S. market. Multimax: Tecnoglass's product line for single-family/residential housing applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 51.15 | 51.70 | 49.38 | 49.73 | 756,300 |
| 06/11/25 | 54.66 | 55.13 | 52.01 | 52.44 | 569,968 |
| 05/11/25 | 57.07 | 57.505 | 55.69 | 56.00 | 546,297 |
| 04/11/25 | 58.00 | 58.085 | 56.16 | 57.37 | 258,666 |
| 03/11/25 | 59.30 | 59.69 | 58.44 | 58.66 | 206,700 |
| 31/10/25 | 58.52 | 59.94 | 58.21 | 59.63 | 230,900 |
| 30/10/25 | 58.82 | 60.20 | 58.54 | 58.77 | 177,800 |
| 29/10/25 | 59.83 | 60.47 | 58.785 | 59.39 | 221,357 |
| 28/10/25 | 59.83 | 61.315 | 59.535 | 60.24 | 265,332 |
| 27/10/25 | 60.26 | 60.90 | 59.50 | 59.91 | 272,900 |
|
|
||||
|
|
||||
|
|