| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.06▲ | 82.50▼ | 82.87▼ | 86.22▼ | 85.36▼ |
| MA10 | 82.00▲ | 83.18▼ | 83.87▼ | 86.31▼ | 79.52▲ |
| MA20 | 82.23▲ | 84.23▼ | 85.56▼ | 86.06▼ | 75.44▲ |
| MA50 | 83.09▼ | 86.35▼ | 86.99▼ | 78.04▲ | 71.82▲ |
| MA100 | 84.00▼ | 86.96▼ | 86.38▼ | 75.68▲ | 57.71▲ |
| MA200 | 85.79▼ | 86.30▼ | 84.38▼ | 74.62▲ | 43.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.120▼ | -0.402▼ | -0.784▼ | 1.197▲ |
| RSI | 47.677▼ | 29.400▼ | 29.650▼ | 46.086▼ | 56.019▲ |
| STOCH | 44.498 | 19.412▼ | 18.924▼ | 51.478 | 86.173▲ |
| WILL %R | -27.041 | -82.497▼ | -86.263▼ | -90.722▼ | -26.321 |
| CCI | 47.996 | -120.782▼ | -106.184▼ | -185.987▼ | 78.370 |
|
Monday, June 09, 2025 06:16 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) in Q1 CY2025, as sales rose 15.4% year on year to $222.3 million. Its non-GAAP EPS of $0.92 per share was 12.2% above analysts’ consensus ...
|
|
Monday, June 02, 2025 09:32 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, May 22, 2025 02:26 AM
Find out in our full research report, it’s free. The first-ever Colombian company to trade on the NASDAQ, Tecnoglass (NYSE:TGLS) is a manufacturer of architectural glass, windows, and aluminum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 83.78 | 84.47 | 81.61 | 82.42 | 266,100 |
| 12/06/25 | 86.39 | 87.00 | 85.44 | 85.70 | 192,500 |
| 11/06/25 | 88.73 | 89.26 | 86.65 | 86.74 | 178,300 |
| 10/06/25 | 89.42 | 89.42 | 87.55 | 88.09 | 213,255 |
| 09/06/25 | 88.87 | 89.25 | 87.71 | 88.16 | 259,095 |
| 06/06/25 | 89.00 | 90.34 | 87.59 | 88.42 | 331,800 |
| 05/06/25 | 86.00 | 88.14 | 85.12 | 87.87 | 453,500 |
| 04/06/25 | 85.56 | 86.43 | 84.72 | 85.38 | 197,400 |
| 03/06/25 | 85.34 | 86.1419 | 84.59 | 85.56 | 280,798 |
| 02/06/25 | 85.93 | 85.93 | 83.06 | 84.75 | 289,824 |
|
|
||||
|
|
||||
|
|