| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▼ | 41.03▼ | 40.94▼ | 39.21▲ | 41.57▼ |
| MA10 | 41.05▼ | 40.90▼ | 40.34▲ | 39.82▲ | 43.26▼ |
| MA20 | 41.09▼ | 40.22▲ | 39.55▲ | 40.57▲ | 42.99▼ |
| MA50 | 40.99▼ | 39.17▲ | 39.54▲ | 43.32▼ | 47.98▼ |
| MA100 | 40.34▲ | 39.64▲ | 40.10▲ | 43.09▼ | 61.94▼ |
| MA200 | 39.46▲ | 40.18▲ | 42.06▼ | 45.83▼ | 52.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.046▲ | 0.236▲ | 0.026▲ | 0.103▲ |
| RSI | 33.571▼ | 66.151▲ | 65.821▲ | 48.007▼ | 41.018▼ |
| STOCH | 12.066▼ | 87.458▲ | 92.947▲ | 32.690 | 21.005 |
| WILL %R | -100.000▼ | -18.586▲ | -13.371▲ | -21.041▲ | -69.426 |
| CCI | -220.683▼ | 47.706 | 87.037 | 24.088 | -148.997▼ |
|
Sunday, August 30, 2026 09:36 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs ...
|
|
Thursday, August 06, 2026 05:39 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) in Q2 CY2026, with sales up 15.6% year on year to $295.3 million. The company expects the full year’s revenue to be around $1.1 billion, close to ...
|
|
Monday, July 06, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 39.14 | 41.22 | 38.86 | 40.84 | 239,467 |
| 03/09/26 | 39.00 | 39.79 | 38.495 | 39.26 | 256,338 |
| 02/09/26 | 37.78 | 38.87 | 37.35 | 38.52 | 293,079 |
| 01/09/26 | 39.22 | 39.33 | 37.605 | 37.72 | 364,511 |
| 31/08/26 | 39.72 | 40.7066 | 39.37 | 39.70 | 270,537 |
| 28/08/26 | 40.65 | 40.9125 | 39.74 | 40.01 | 228,779 |
| 27/08/26 | 40.56 | 40.98 | 39.90 | 40.30 | 213,680 |
| 26/08/26 | 40.51 | 40.89 | 40.20 | 40.82 | 156,149 |
| 25/08/26 | 41.23 | 41.23 | 40.215 | 40.41 | 195,972 |
| 24/08/26 | 41.405 | 41.77 | 40.64 | 40.64 | 121,040 |
|
|
||||
|
|
||||
|
|