| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.23▼ | 72.08▼ | 72.15▼ | 71.65▲ | 69.61▲ |
| MA10 | 72.32▼ | 72.18▼ | 71.83▼ | 70.37▲ | 69.83▲ |
| MA20 | 72.24▼ | 71.66▲ | 71.33▲ | 69.12▲ | 73.91▼ |
| MA50 | 72.20▼ | 71.38▲ | 71.43▲ | 69.85▲ | 67.43▲ |
| MA100 | 71.83▼ | 71.19▲ | 70.09▲ | 74.63▼ | 55.53▲ |
| MA200 | 71.33▲ | 69.97▲ | 69.96▲ | 70.26▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.017▲ | 0.115▲ | 0.419▲ | -0.881▼ |
| RSI | 32.566▼ | 50.918▲ | 51.986▲ | 54.170▲ | 50.515▲ |
| STOCH | 54.578 | 40.833 | 79.030 | 78.402 | 49.217 |
| WILL %R | -100.000▼ | -46.078 | -28.764 | -22.981▲ | -47.040 |
| CCI | -310.724▼ | -38.794 | 49.352 | 72.533 | -3.826 |
|
Wednesday, April 30, 2025 09:01 PM
Tecnoglass currently trades at $70.28 per share and has shown little upside over the past six months, posting a middling return of 2.6%. However, the stock is beating the S&P 500’s 2.9% decline during ...
|
|
Wednesday, April 30, 2025 09:01 PM
Tecnoglass currently trades at $70.28 per share and has shown little upside over the past six months, posting a middling return of 2.6%. However, the stock is beating the S&P 500’s 2.9% decline during ...
|
|
Monday, April 28, 2025 01:00 PM
Miami, FL, April 17, 2025 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.89 | 72.92 | 71.20 | 71.79 | 202,000 |
| 30/04/25 | 70.09 | 71.445 | 68.79 | 71.27 | 270,739 |
| 29/04/25 | 71.96 | 72.12 | 70.765 | 71.05 | 159,153 |
| 28/04/25 | 71.89 | 73.01 | 71.06 | 71.80 | 221,600 |
| 25/04/25 | 71.97 | 72.35 | 71.09 | 72.32 | 190,800 |
| 24/04/25 | 70.50 | 72.67 | 70.19 | 72.10 | 239,400 |
| 23/04/25 | 70.96 | 73.11 | 70.49 | 70.70 | 389,000 |
| 22/04/25 | 67.39 | 69.12 | 67.31 | 68.50 | 203,100 |
| 21/04/25 | 66.97 | 67.16 | 66.26 | 66.33 | 206,500 |
| 17/04/25 | 67.66 | 68.81 | 67.52 | 67.88 | 258,178 |
|
|
||||
|
|
||||
|
|