| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.90▼ | 37.13▼ | 37.07▼ | 35.38▲ | 36.19▲ |
| MA10 | 37.04▼ | 37.01▼ | 36.31▲ | 35.18▲ | 38.88▼ |
| MA20 | 37.15▼ | 36.23▲ | 35.67▲ | 36.17▲ | 41.67▼ |
| MA50 | 37.05▼ | 35.49▲ | 35.20▲ | 39.67▼ | 45.22▼ |
| MA100 | 36.29▲ | 35.18▲ | 35.63▲ | 41.75▼ | 60.08▼ |
| MA200 | 35.66▲ | 35.71▲ | 37.31▼ | 44.39▼ | 53.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.059▲ | 0.180▲ | 0.222▲ | -0.449▼ |
| RSI | 36.044▼ | 59.857▲ | 61.597▲ | 48.195▼ | 37.317▼ |
| STOCH | 6.927▼ | 77.442 | 90.699▲ | 35.196 | 13.209▼ |
| WILL %R | -98.462▼ | -29.755 | -27.241 | -31.688 | -81.912▼ |
| CCI | -156.184▼ | 31.832 | 71.065 | 91.022 | -92.981 |
|
Thursday, September 10, 2026 04:05 AM
Tecnoglass (NYSE: TGLS) declared a quarterly dividend of $0.15 per share, or $0.6 annualized. The dividend will be payable on October 30, 2026, to stockholders of record on September 30, 2026, with an ...
|
|
Thursday, September 10, 2026 04:01 AM
Tecnoglass Holdings Inc. is a leading producer of high-end aluminum and vinyl windows and architectural glass serving the multi-family, single-family, and commercial end markets. Tecnoglass is the ...
|
|
Thursday, August 06, 2026 05:46 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Glass and windows manufacturer Tecnoglass (NYSE: TGLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 35.38 | 37.57 | 35.335 | 36.68 | 376,652 |
| 05/10/26 | 34.69 | 35.675 | 34.61 | 34.91 | 380,946 |
| 02/10/26 | 35.88 | 35.95 | 34.51 | 34.74 | 214,125 |
| 01/10/26 | 35.50 | 35.74 | 34.25 | 35.05 | 295,661 |
| 30/09/26 | 34.92 | 35.91 | 34.58 | 35.52 | 331,000 |
| 29/09/26 | 34.78 | 34.88 | 34.095 | 34.75 | 316,747 |
| 28/09/26 | 35.05 | 35.19 | 34.05 | 34.63 | 446,884 |
| 25/09/26 | 34.82 | 35.73 | 34.31 | 35.44 | 256,710 |
| 24/09/26 | 35.29 | 35.29 | 34.1901 | 34.79 | 321,396 |
| 23/09/26 | 36.47 | 36.53 | 35.17 | 35.24 | 209,900 |
|
|
||||
|
|
||||
|
|