| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▲ | 62.35▲ | 62.29▲ | 63.15▼ | 65.76▼ |
| MA10 | 62.46▲ | 62.29▲ | 62.21▲ | 63.60▼ | 69.06▼ |
| MA20 | 62.41▲ | 62.21▲ | 62.69▼ | 65.45▼ | 73.37▼ |
| MA50 | 62.29▲ | 63.16▼ | 63.17▼ | 69.91▼ | 75.26▼ |
| MA100 | 62.19▲ | 63.31▼ | 64.62▼ | 74.39▼ | 64.10▼ |
| MA200 | 63.01▼ | 64.93▼ | 67.23▼ | 74.53▼ | 47.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.092▲ | 0.031▲ | -0.070▼ | -1.533▼ |
| RSI | 61.641▲ | 51.765▲ | 45.811▼ | 36.381▼ | 34.529▼ |
| STOCH | 52.547 | 58.501 | 57.083 | 20.540 | 10.412▼ |
| WILL %R | -36.000 | -14.894▲ | -14.000▲ | -86.727▼ | -95.926▼ |
| CCI | 207.965▲ | 126.102▲ | 152.095▲ | -100.682▼ | -151.088▼ |
|
Tuesday, October 07, 2025 12:36 PM
What Happened? A number of stocks fell in the afternoon session after investors grew anxious as the U.S. government shutdown extended into its seventh day, creating widespread uncertainty. The ...
|
|
Monday, October 06, 2025 02:44 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Wednesday, October 01, 2025 02:10 PM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Tecnoglass Inc. is one of them. Tecnoglass Inc. (NYSE:TGLS), a leading manufacturer of high-end aluminum and vinyl windows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 61.72 | 63.13 | 61.72 | 62.60 | 230,800 |
| 16/10/25 | 63.20 | 63.20 | 61.72 | 62.13 | 210,500 |
| 15/10/25 | 64.92 | 65.0958 | 63.21 | 63.22 | 258,597 |
| 14/10/25 | 62.39 | 64.86 | 62.39 | 64.63 | 230,900 |
| 13/10/25 | 62.95 | 63.25 | 62.38 | 63.19 | 245,300 |
| 10/10/25 | 64.45 | 65.13 | 61.91 | 62.07 | 361,200 |
| 09/10/25 | 64.37 | 64.64 | 63.60 | 64.03 | 177,700 |
| 08/10/25 | 63.96 | 64.89 | 63.50 | 64.36 | 209,300 |
| 07/10/25 | 66.19 | 66.47 | 63.65 | 63.76 | 218,500 |
| 06/10/25 | 66.60 | 67.47 | 66.06 | 66.06 | 325,300 |
|
|
||||
|
|
||||
|
|