| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▼ | 51.22▼ | 51.39▼ | 50.94▲ | 48.89▲ |
| MA10 | 51.25▼ | 51.48▼ | 51.42▼ | 49.87▲ | 53.85▼ |
| MA20 | 51.23▼ | 51.36▼ | 51.33▼ | 47.92▲ | 62.71▼ |
| MA50 | 51.47▼ | 51.22▼ | 50.56▲ | 56.00▼ | 70.77▼ |
| MA100 | 51.42▼ | 50.42▲ | 48.66▲ | 64.78▼ | 64.91▼ |
| MA200 | 51.35▼ | 48.40▲ | 50.87▲ | 70.10▼ | 48.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.070▼ | -0.080▼ | 1.076▲ | -1.390▼ |
| RSI | 39.439▼ | 46.244▼ | 51.756▲ | 48.566▼ | 32.580▼ |
| STOCH | 64.491 | 19.495▼ | 60.075 | 90.886▲ | 16.807▼ |
| WILL %R | -65.714 | -81.633▼ | -63.241 | -10.033▲ | -76.895▼ |
| CCI | -71.103 | -94.852 | -36.889 | 95.002 | -61.758 |
| ▲ BREAK | $TGLS Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 51.67 | 51.885 | 51.03 | 51.12 | 399,926 |
| 05/12/25 | 51.01 | 51.71 | 50.45 | 51.33 | 367,300 |
| 04/12/25 | 50.66 | 51.60 | 50.63 | 51.34 | 295,330 |
| 03/12/25 | 49.92 | 51.12 | 49.92 | 50.89 | 286,800 |
| 02/12/25 | 50.33 | 51.01 | 48.53 | 50.02 | 545,800 |
| 01/12/25 | 49.13 | 50.61 | 49.03 | 50.25 | 570,200 |
| 28/11/25 | 49.70 | 50.085 | 49.31 | 49.78 | 286,355 |
| 26/11/25 | 47.84 | 49.68 | 47.84 | 49.08 | 615,400 |
| 25/11/25 | 46.98 | 48.59 | 46.70 | 48.35 | 539,200 |
| 24/11/25 | 46.75 | 47.68 | 46.41 | 46.54 | 558,800 |
|
|
||||
|
|
||||
|
|