| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 42.62▼ | 42.63▼ | 42.71▼ | 41.51▲ |
| MA10 | 42.72▼ | 42.59▼ | 42.47▼ | 42.95▼ | 42.27▲ |
| MA20 | 42.70▼ | 42.45▼ | 42.39▼ | 41.31▲ | 44.38▼ |
| MA50 | 42.63▼ | 42.41▼ | 42.99▼ | 42.77▼ | 55.21▼ |
| MA100 | 42.46▼ | 43.07▼ | 42.07▲ | 45.39▼ | 63.98▼ |
| MA200 | 42.41▼ | 41.84▲ | 41.57▲ | 52.11▼ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.018▲ | 0.068▲ | 0.202▲ | 0.612▲ |
| RSI | 33.327▼ | 46.671▼ | 46.125▼ | 50.397▲ | 41.123▼ |
| STOCH | 20.406 | 54.348 | 74.952 | 54.017 | 35.696 |
| WILL %R | -100.000▼ | -59.375 | -50.893 | -39.098 | -49.391 |
| CCI | -257.569▼ | -59.729 | 31.495 | 21.995 | -8.965 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 42.775 | 42.935 | 42.35 | 42.35 | 103,876 |
| 05/06/26 | 42.53 | 43.01 | 41.80 | 42.35 | 146,297 |
| 04/06/26 | 43.13 | 43.28 | 41.9575 | 42.74 | 208,553 |
| 03/06/26 | 43.70 | 43.89 | 41.90 | 42.35 | 237,012 |
| 02/06/26 | 43.63 | 44.185 | 43.1001 | 43.75 | 245,847 |
| 01/06/26 | 42.87 | 44.40 | 42.36 | 43.57 | 255,084 |
| 29/05/26 | 44.30 | 44.95 | 43.09 | 43.09 | 235,717 |
| 28/05/26 | 42.81 | 44.25 | 42.18 | 44.21 | 184,897 |
| 27/05/26 | 42.55 | 43.60 | 42.47 | 43.09 | 145,195 |
| 26/05/26 | 41.40 | 42.05 | 40.54 | 42.03 | 352,519 |
|
|
||||
|
|
||||
|
|