| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 18.43▼ | 18.73▼ | 12.80▲ | 9.13▲ |
| MA10 | 16.97▲ | 19.12▼ | 23.19▼ | 6.69▲ | 4.99▲ |
| MA20 | 17.94▲ | 23.61▼ | 16.19▲ | 3.71▲ | 3.05▲ |
| MA50 | 19.93▼ | 11.79▲ | 6.77▲ | 2.04▲ | 4.15▲ |
| MA100 | 24.98▼ | 6.17▲ | 3.72▲ | 1.58▲ | 50.70▼ |
| MA200 | 15.41▲ | 3.46▲ | 2.27▲ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | -1.714▼ | -0.719▼ | 2.256▲ | 2.537▲ |
| RSI | 49.031▼ | 49.416▼ | 54.997▲ | 74.856▲ | 69.252▲ |
| STOCH | 38.118 | 16.616▼ | 12.992▼ | 29.707 | 26.634 |
| WILL %R | -53.686 | -88.187▼ | -81.742▼ | -68.889 | -68.889 |
| CCI | 20.383 | -60.605 | -68.776 | 107.868▲ | 303.385▲ |
|
Monday, December 08, 2025 01:34 PM
Treasure Global, Inc. ( ($TGL) ) has issued an update. Treasure Global Inc. announced a 1-for-20 reverse stock split of its common stock, ...
|
|
Monday, December 08, 2025 05:26 AM
This updated outlook raises the Company’s prior 2026 revenue target of approximately USD 1 million announced on December 1, 2025, reflecting a strengthened capital plan and increased visibility into ...
|
|
Saturday, December 06, 2025 08:54 AM
Detailed price information for Treasure Global Inc (TGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 17.80 | 19.04 | 15.71 | 18.16 | 680,222 |
| 08/12/25 | 51.00 | 57.7935 | 15.36 | 19.78 | 6,607,868 |
| 05/12/25 | 6.82 | 29.39 | 6.82 | 25.44 | 20,668,221 |
| 04/12/25 | 0.2854 | 0.339 | 0.2615 | 0.3379 | 2,033,198 |
| 03/12/25 | 0.46 | 0.4897 | 0.273 | 0.2997 | 3,082,886 |
| 02/12/25 | 0.5235 | 0.5277 | 0.45 | 0.4599 | 1,153,835 |
| 01/12/25 | 0.6682 | 0.6981 | 0.516 | 0.5235 | 8,594,376 |
| 28/11/25 | 0.6133 | 0.6634 | 0.6052 | 0.662 | 70,225 |
| 26/11/25 | 0.581 | 0.638 | 0.571 | 0.629 | 337,800 |
| 25/11/25 | 0.60 | 0.6001 | 0.5813 | 0.5884 | 288,600 |
|
|
||||
|
|
||||
|
|