Treasure Global Inc (TGL) Stock Price

0.62 ▼ -0.0064 (-1.02%)
Open: 0.617 Vol: 434.2K Day's range: 0.565 - 0.62 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.59▲ 0.66▼ 0.74▼
MA10 0.60▲ 0.59▲ 0.60▲ 0.72▼ 0.86▼
MA20 0.60▲ 0.61▼ 0.63▼ 0.77▼ 0.99▼
MA50 0.60▲ 0.66▼ 0.70▼ 0.93▼ 3.70▼
MA100 0.64▼ 0.74▼ 0.76▼ 1.02▼ 50.36▼
MA200 0.72▼ 0.78▼ 0.87▼ 2.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.001▲ -0.011▼ 0.586▲
RSI 60.641▲ 43.435▼ 37.725▼ 33.591▼ 32.790▼
STOCH 82.787▲ 70.147     28.738     10.958▼ 8.831▼
WILL %R 0.000▲ -46.825     -55.873     -83.061▼ -95.473▼
CCI 176.926▲ 66.488     -24.473     -149.156▼ -129.417▼
Latest Filters Detected On TGL
CDL $TGL Hammer Candlestick Pattern Detected Set Alert
CDL $TGL Doji Candlestick Pattern Detected Set Alert
Treasure Global Inc News
VENU Joins Boston Common Golf as Official Partner
Monday, November 24, 2025 04:01 AM
Venu Holding Corporation ("VENU" or the "Company") (NYSE American: VENU), the fan-founded, fan-owned, and artist-inspired company re-imagining premium live entertainment venues and hospitality ...
Treasure Global Acquires Quarters Elite to Accelerate OXI Wallet Scale-Up, Unlocking Up to USD 150 Million Revenue Opportunity
Thursday, November 20, 2025 07:40 AM
Detailed price information for Treasure Global Inc (TGL-Q) from The Globe and Mail including charting and trades.
Treasures Global Acquires Quarters Elite, Stocks Gain
Thursday, November 20, 2025 07:23 AM
Treasure Global Inc. (NASDAQ: TGL) shares began Thursday slightly higher. The Southeast Asia–anchored technology company today announced the acquisition of Quarters Elite Advisory Sdn Bhd, a Malaysian ...
TGL historical stock data
date open high low close volume
24/11/25 0.617 0.62 0.565 0.62 434,200
21/11/25 0.64 0.6679 0.6004 0.6264 533,913
20/11/25 0.6926 0.7294 0.6102 0.6468 1,040,778
19/11/25 0.71 0.7399 0.681 0.6883 295,214
18/11/25 0.7076 0.7354 0.69 0.7327 132,936
17/11/25 0.7365 0.76 0.7003 0.7038 476,572
14/11/25 0.739 0.8799 0.725 0.78 4,232,198
13/11/25 0.8211 0.83 0.761 0.7781 590,015
12/11/25 0.7903 0.8897 0.7706 0.8495 660,058
11/11/25 0.80 0.8299 0.7833 0.7987 97,813
Quote Details
52wk Low:0.565
52wk High:39.00
Vol:434.2K
Avg Vol(3m):78.8M
1Y Chng:-94.21%
1M Chng:-40.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.62M