| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.33▲ | 4.35▲ | 4.26▲ |
| MA10 | 4.38▼ | 4.35▲ | 4.35▲ | 4.27▲ | 4.13▲ |
| MA20 | 4.36▲ | 4.35▲ | 4.34▲ | 4.19▲ | 4.27▲ |
| MA50 | 4.26▲ | 4.20▲ | 4.21▲ | 4.13▲ | 3.55▲ |
| MA100 | 4.25▲ | 4.30▲ | 4.28▲ | 4.43▼ | 13.25▼ |
| MA200 | 4.30▲ | 4.09▲ | 4.12▲ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.006▼ | 0.028▲ | 0.010▲ |
| RSI | 52.083▲ | 52.432▲ | 52.167▲ | 55.819▲ | 49.606▼ |
| STOCH | 36.296 | 37.063 | 50.916 | 65.810 | 54.853 |
| WILL %R | -47.945 | -47.945 | -47.945 | -43.590 | -36.538 |
| CCI | 19.958 | 29.251 | 1.224 | 49.378 | 82.160 |
| CDL | $TGL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 05:40 AM
The Company expects fiscal year 2026 revenue to increase by over 100% year-over-year, driven by continued expansion of its digital ecosystem and increasing merchant adoption across Southeast Asia.
|
|
Thursday, May 21, 2026 05:41 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company, today announced financial ...
|
|
Monday, April 06, 2026 09:10 AM
KUALA LUMPUR, Malaysia, April 06, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.30 | 4.40 | 4.1101 | 4.39 | 12,047 |
| 04/06/26 | 4.64 | 4.68 | 4.27 | 4.37 | 29,652 |
| 03/06/26 | 4.10 | 4.90 | 3.90 | 4.28 | 442,402 |
| 02/06/26 | 4.51 | 4.51 | 4.15 | 4.29 | 23,663 |
| 01/06/26 | 4.2601 | 4.50 | 4.2601 | 4.40 | 11,290 |
| 29/05/26 | 4.10 | 4.45 | 4.10 | 4.45 | 18,598 |
| 28/05/26 | 4.16 | 4.31 | 4.09 | 4.30 | 12,172 |
| 27/05/26 | 4.28 | 4.3013 | 4.155 | 4.21 | 12,886 |
| 26/05/26 | 4.03 | 4.28 | 3.87 | 4.09 | 52,087 |
| 22/05/26 | 3.96 | 4.0962 | 3.88 | 3.88 | 14,484 |
|
|
||||
|
|
||||
|
|