Treasure Global Inc (TGL) Stock Price

0.78 ▲ +0.0019 (+0.24%)
Open: 0.739 Vol: 4.23M Day's range: 0.725 - 0.8799 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.76▲ 0.76▲ 0.81▼ 0.79▼
MA10 0.78▲ 0.76▲ 0.77▲ 0.83▼ 0.97▼
MA20 0.77▲ 0.78▲ 0.79▼ 0.81▼ 1.04▼
MA50 0.79▼ 0.81▼ 0.82▼ 0.98▼ 4.10▼
MA100 0.83▼ 0.80▼ 0.81▼ 1.05▼ 50.44▼
MA200 0.81▼ 0.87▼ 0.95▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.000▲ 0.008▲ 0.685▲
RSI 50.656▲ 50.558▲ 48.542▼ 42.486▼ 33.559▼
STOCH 58.574     29.891     26.133     41.740     13.593▼
WILL %R -67.333     -67.333     -72.199     -61.805     -91.516▼
CCI 11.621     235.058▲ 77.341     -27.959     -97.927    
Latest Filters Detected On TGL
▼ GAP $TGL Open Gap Down %5 Set Alert
▼ GAP $TGL Open Gap Down %3 Set Alert
▼ GAP $TGL Open Gap Down %2 Set Alert
Treasure Global Inc News
Treasure Global Announces 12-Month Voluntary Lock-Up by Major Shareholders Covering Over 51% of Outstanding Shares
Friday, November 14, 2025 12:40 PM
This voluntary lock-up follows key milestones in Treasure Global’s fintech and digital asset initiatives, including development of the OXI Wallet platform and the UNIRWA token program. These ...
Treasure Global's Subsidiary Tadaa Technologies Appointed Exclusive Partner and Treasury Manager for 200 Million UNIRWA Tokens, Projected Value USD 100 Million
Friday, November 14, 2025 04:42 AM
The UNIRWA token will be available on the upcoming OXI Wallet, scheduled for release in 1H 2026. The OXI Wallet is designed to provide regulated, secure, and transparent access to real-world ...
Treasure Global Announces Investment in OXI Wallet, an Institutional-Grade Digital Asset Platform with AI Portfolio Tools
Wednesday, November 12, 2025 01:00 PM
OXI Wallet is one of the standalone multi-chain digital asset platforms that integrates with Treasure Global’s ZCITY Super App, which had over 2.7 million registered users as of June 2025. This ...
TGL historical stock data
date open high low close volume
14/11/25 0.739 0.8799 0.725 0.78 4,232,198
13/11/25 0.8211 0.83 0.761 0.7781 590,015
12/11/25 0.7903 0.8897 0.7706 0.8495 660,058
11/11/25 0.80 0.8299 0.7833 0.7987 97,813
10/11/25 0.802 0.838 0.791 0.838 344,300
07/11/25 0.8016 0.8086 0.7704 0.8086 123,580
06/11/25 0.82 0.8218 0.7701 0.8016 249,769
05/11/25 0.8195 0.8613 0.8029 0.8422 241,700
04/11/25 0.91 0.91 0.8441 0.8747 358,380
03/11/25 0.82 0.93 0.816 0.912 774,100
Quote Details
52wk Low:0.687
52wk High:39.00
Vol:4.23M
Avg Vol(3m):77.9M
1Y Chng:-92.97%
1M Chng:-32.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.61M