| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.88▲ | 3.94▲ | 4.06▼ |
| MA10 | 3.87▲ | 3.89▲ | 3.91▲ | 3.96▲ | 4.16▼ |
| MA20 | 3.90▲ | 3.88▲ | 3.89▲ | 4.15▼ | 4.10▼ |
| MA50 | 3.87▲ | 3.84▲ | 3.92▲ | 4.21▼ | 10.43▼ |
| MA100 | 3.84▲ | 4.03▼ | 4.12▼ | 4.19▼ | 152.29▼ |
| MA200 | 4.06▼ | 4.17▼ | 4.15▼ | 8.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.011▲ | -0.026▼ | 1.681▲ |
| RSI | 59.445▲ | 58.543▲ | 57.893▲ | 46.672▼ | 34.962▼ |
| STOCH | 45.746 | 33.757 | 35.661 | 37.872 | 30.343 |
| WILL %R | -31.429 | -31.429 | -31.429 | -65.214 | -77.505▼ |
| CCI | 61.191 | 90.381 | 103.356▲ | -26.060 | -65.690 |
|
Friday, July 03, 2026 08:58 PM
Detailed price information for Treasure Global Inc (TGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 06:20 AM
Targets Malaysia’s Expanding GovTech Market with Recurring Revenue PotentialKUALA LUMPUR, Malaysia, June 24, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the ...
|
|
Monday, June 08, 2026 01:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Treasure Global Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.975 | 3.98 | 3.975 | 3.98 | 6,580 |
| 02/07/26 | 3.85 | 4.23 | 3.66 | 3.85 | 468,509 |
| 01/07/26 | 3.865 | 3.98 | 3.83 | 3.98 | 11,017 |
| 30/06/26 | 3.81 | 3.9712 | 3.81 | 3.905 | 7,994 |
| 29/06/26 | 3.89 | 4.00 | 3.79 | 4.00 | 30,144 |
| 26/06/26 | 3.75 | 3.89 | 3.72 | 3.89 | 13,931 |
| 25/06/26 | 3.90 | 3.90 | 3.682 | 3.83 | 33,360 |
| 24/06/26 | 4.11 | 4.11 | 3.76 | 3.95 | 115,617 |
| 23/06/26 | 4.23 | 4.23 | 3.96 | 4.095 | 31,375 |
| 22/06/26 | 4.23 | 4.30 | 4.05 | 4.145 | 31,236 |
|
|
||||
|
|
||||
|
|