| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.65▲ | 4.65▲ | 4.68▼ | 4.77▼ |
| MA10 | 4.71▲ | 4.73▼ | 4.73▼ | 4.70▼ | 5.84▼ |
| MA20 | 4.83▼ | 4.81▼ | 4.72▼ | 4.86▼ | 4.94▼ |
| MA50 | 4.73▼ | 4.49▲ | 4.70▲ | 6.29▼ | 3.08▲ |
| MA100 | 4.56▲ | 4.90▼ | 5.35▼ | 3.99▲ | 43.03▼ |
| MA200 | 4.92▼ | 5.80▼ | 6.11▼ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.038▼ | -0.007▼ | 0.027▲ | -0.135▼ |
| RSI | 47.684▼ | 50.443▲ | 51.106▲ | 41.323▼ | 48.224▼ |
| STOCH | 26.477 | 22.501 | 19.472▼ | 61.698 | 9.581▼ |
| WILL %R | -53.750 | -70.161 | -70.161 | -60.256 | -92.946▼ |
| CCI | -24.967 | -41.103 | -27.252 | -69.139 | -47.657 |
|
Tuesday, January 06, 2026 12:03 AM
KUALA LUMPUR, Malaysia, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company, today announced the ...
|
|
Monday, January 05, 2026 12:35 AM
KUALA LUMPUR, Malaysia, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company focused on building a ...
|
|
Wednesday, December 10, 2025 08:19 AM
Treasure Global Inc. (NASDAQ: TGL) shares are trading lower on Wednesday after the company announced a $2.5 million registered direct offering of 250,000 shares. What To Know: Treasure Global said it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.59 | 4.76 | 4.22 | 4.32 | 24,900 |
| 19/02/26 | 4.61 | 4.856 | 4.51 | 4.74 | 27,900 |
| 18/02/26 | 4.51 | 5.07 | 4.26 | 5.01 | 52,600 |
| 17/02/26 | 4.75 | 4.75 | 4.44 | 4.625 | 26,095 |
| 13/02/26 | 4.50 | 4.7699 | 4.45 | 4.71 | 8,938 |
| 12/02/26 | 4.94 | 4.96 | 4.58 | 4.68 | 22,321 |
| 11/02/26 | 4.7801 | 4.90 | 4.6201 | 4.90 | 22,311 |
| 10/02/26 | 4.68 | 5.115 | 4.6501 | 4.89 | 90,551 |
| 09/02/26 | 4.50 | 4.7894 | 4.23 | 4.60 | 74,799 |
| 06/02/26 | 3.70 | 4.65 | 3.70 | 4.48 | 207,830 |
|
|
||||
|
|
||||
|
|