| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 7.10▼ | 7.20▼ | 7.14▼ | 7.31▼ |
| MA10 | 6.99▼ | 7.27▼ | 7.22▼ | 6.92▼ | 6.49▲ |
| MA20 | 7.14▼ | 7.11▼ | 6.97▼ | 7.17▼ | 3.75▲ |
| MA50 | 7.35▼ | 6.73▲ | 6.79▲ | 4.47▲ | 3.47▲ |
| MA100 | 7.03▼ | 6.92▼ | 7.08▼ | 2.77▲ | 50.70▼ |
| MA200 | 6.91▼ | 8.75▼ | 6.43▲ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.078▼ | 0.001▲ | -0.224▼ | 0.870▲ |
| RSI | 34.067▼ | 45.933▼ | 48.107▼ | 50.998▲ | 52.368▲ |
| STOCH | 22.026 | 11.510▼ | 35.985 | 41.197 | 24.619 |
| WILL %R | -100.000▼ | -100.000▼ | -80.888▼ | -71.892 | -88.652▼ |
| CCI | -128.319▼ | -151.981▼ | -20.608 | 42.789 | 23.419 |
| MA | $TGL Price Crossed Below MA(26) | Set Alert |
| MA | $TGL Price Crossed Below MA(13) | Set Alert |
| MA | $TGL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $TGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $TGL Open Gap Down %2 | Set Alert |
| CDL | $TGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 05:01 PM
Detailed price information for Treasure Global Inc (TGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 05:21 AM
Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company, today announced the conclusion of its previously disclosed equity line ...
|
|
Monday, January 05, 2026 05:57 AM
Treasure Global (TGL) announced that on December 23, 2025, it received a formal notice from The Nasdaq Stock Market indicating that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.03 | 8.10 | 6.76 | 6.79 | 903,382 |
| 07/01/26 | 6.34 | 9.45 | 6.33 | 8.61 | 4,476,500 |
| 06/01/26 | 7.10 | 7.29 | 6.20 | 6.33 | 214,600 |
| 05/01/26 | 7.15 | 7.63 | 6.855 | 6.92 | 163,500 |
| 02/01/26 | 6.19 | 7.25 | 5.8201 | 7.03 | 213,477 |
| 31/12/25 | 6.37 | 6.55 | 5.75 | 6.13 | 147,100 |
| 30/12/25 | 6.63 | 6.70 | 6.2901 | 6.63 | 152,130 |
| 29/12/25 | 6.79 | 7.01 | 6.49 | 6.69 | 109,007 |
| 26/12/25 | 7.02 | 7.30 | 6.80 | 7.01 | 178,348 |
| 24/12/25 | 6.745 | 7.7796 | 6.7037 | 7.02 | 273,848 |
|
|
||||
|
|
||||
|
|