| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.85▼ | 0.84▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.80▲ | 0.82▼ | 0.98▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.84▼ | 0.84▼ | 1.05▼ |
| MA50 | 0.86▼ | 0.84▼ | 0.81▼ | 0.99▼ | 4.37▼ |
| MA100 | 0.85▼ | 0.83▼ | 0.85▼ | 1.06▼ | 50.48▼ |
| MA200 | 0.80▲ | 0.91▼ | 0.98▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.012▲ | 0.733▲ |
| RSI | 45.112▼ | 44.633▼ | 46.012▼ | 43.064▼ | 33.689▼ |
| STOCH | 40.134 | 27.354 | 21.892 | 37.516 | 18.443▼ |
| WILL %R | -40.637 | -65.655 | -65.655 | -74.871 | -88.899▼ |
| CCI | 68.762 | -11.256 | -23.098 | -19.159 | -97.072 |
|
Friday, October 24, 2025 08:58 AM
The Company is issuing this announcement in compliance with Nasdaq Listing Rule 5635 (c) (4), which requires public disclosure of equity awards granted as a material inducement to employment.
|
|
Thursday, October 23, 2025 07:26 AM
Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company, today provided a full-year business update, highlighting key achievements and ...
|
|
Tuesday, October 21, 2025 05:00 PM
Changes include a larger and renovated GreenZone, updated virtual holes, and improved sightlines for fans. The league, a partnership between TMRW Sports and the PGA Tour, is coming off a successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.8016 | 0.8086 | 0.7704 | 0.8086 | 123,580 |
| 06/11/25 | 0.82 | 0.8218 | 0.7701 | 0.8016 | 249,769 |
| 05/11/25 | 0.8195 | 0.8613 | 0.8029 | 0.8422 | 241,700 |
| 04/11/25 | 0.91 | 0.91 | 0.8441 | 0.8747 | 358,380 |
| 03/11/25 | 0.82 | 0.93 | 0.816 | 0.912 | 774,100 |
| 31/10/25 | 0.7604 | 0.87 | 0.7601 | 0.8513 | 762,550 |
| 30/10/25 | 0.73 | 0.809 | 0.6873 | 0.7874 | 1,367,090 |
| 29/10/25 | 0.731 | 0.7532 | 0.731 | 0.75 | 716,276 |
| 28/10/25 | 0.73 | 0.7829 | 0.73 | 0.7406 | 2,355,465 |
| 27/10/25 | 1.045 | 1.17 | 0.82 | 0.82 | 80,466,300 |
|
|
||||
|
|
||||
|
|