| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.31▼ | 1.35▼ | 1.56▼ |
| MA10 | 1.32▼ | 1.31▼ | 1.31▼ | 1.43▼ | 1.88▼ |
| MA20 | 1.32▼ | 1.30▼ | 1.33▼ | 1.49▼ | 4.36▼ |
| MA50 | 1.34▼ | 1.45▼ | 1.51▼ | 1.94▼ | 25.73▼ |
| MA100 | 1.45▼ | 1.52▼ | 1.47▼ | 4.67▼ | 54.08▼ |
| MA200 | 1.57▼ | 1.54▼ | 1.70▼ | 15.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.007▲ | 0.037▲ | 2.048▲ |
| RSI | 37.486▼ | 36.479▼ | 36.938▼ | 36.133▼ | 32.328▼ |
| STOCH | 16.667▼ | 32.381 | 48.227 | 16.434▼ | 4.244▼ |
| WILL %R | -100.000▼ | -100.000▼ | -94.444▼ | -95.181▼ | -99.504▼ |
| CCI | -155.040▼ | -120.530▼ | -100.000 | -101.451▼ | -78.128 |
|
Thursday, June 12, 2025 09:41 AM
In a stark reflection of investor sentiment, Treasure Global Inc. (TGL) stock has plummeted to a 52-week low, trading at a mere... In a challenging year for Treasure Global Inc., the company’s ...
|
|
Wednesday, May 21, 2025 09:10 AM
Treasure Global Inc., an e-commerce platform operator, reported a return to profitability in its third quarter fiscal 2025, achieving a net income of $1.26 million compared to a loss the previous ...
|
|
Thursday, May 15, 2025 01:42 PM
Treasure Global Inc., an e-commerce platform operator, reported its third-quarter financial results for the period ending March 31, 2025. The company recorded a revenue of $0.67 million, a 58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.32 | 1.332 | 1.27 | 1.27 | 116,800 |
| 12/06/25 | 1.31 | 1.36 | 1.26 | 1.35 | 123,900 |
| 11/06/25 | 1.25 | 1.34 | 1.23 | 1.30 | 304,500 |
| 10/06/25 | 1.50 | 1.50 | 1.23 | 1.26 | 1,033,258 |
| 09/06/25 | 1.62 | 1.6313 | 1.53 | 1.55 | 685,280 |
| 06/06/25 | 1.66 | 1.82 | 1.58 | 1.62 | 1,052,900 |
| 05/06/25 | 1.80 | 1.85 | 1.58 | 1.62 | 27,722,500 |
| 04/06/25 | 2.00 | 2.06 | 1.47 | 1.48 | 23,845,586 |
| 03/06/25 | 1.40 | 1.5399 | 1.3805 | 1.47 | 337,143 |
| 02/06/25 | 1.39 | 1.475 | 1.38 | 1.41 | 156,724 |
|
|
||||
|
|
||||
|
|