| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▼ | 0.78▼ | 0.77▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.74▼ | 0.81▼ | 0.92▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.76▼ | 0.80▼ | 1.01▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.81▼ | 0.97▼ | 3.88▼ |
| MA100 | 0.81▼ | 0.80▼ | 0.81▼ | 1.05▼ | 50.40▼ |
| MA200 | 0.81▼ | 0.86▼ | 0.93▼ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.002▲ | 0.636▲ |
| RSI | 40.124▼ | 36.664▼ | 36.898▼ | 37.584▼ | 33.190▼ |
| STOCH | 20.444 | 4.211▼ | 2.938▼ | 33.718 | 8.989▼ |
| WILL %R | -93.566▼ | -94.165▼ | -94.165▼ | -93.201▼ | -98.490▼ |
| CCI | -53.429 | -81.209 | -93.019 | -163.332▼ | -107.596▼ |
|
Monday, November 17, 2025 04:43 AM
Strengthened Stockholders’ Equity – Total stockholders’ equity rose to USD 11.97 million, up from USD 10.74 million as of June 30, 2025, reflecting a USD 1.23 million quarter-over-quarter increase.
|
|
Saturday, November 15, 2025 02:53 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company, today announced that several ...
|
|
Friday, November 14, 2025 12:40 PM
This voluntary lock-up follows key milestones in Treasure Global’s fintech and digital asset initiatives, including development of the OXI Wallet platform and the UNIRWA token program. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.7365 | 0.76 | 0.7003 | 0.7038 | 476,572 |
| 14/11/25 | 0.739 | 0.8799 | 0.725 | 0.78 | 4,232,198 |
| 13/11/25 | 0.8211 | 0.83 | 0.761 | 0.7781 | 590,015 |
| 12/11/25 | 0.7903 | 0.8897 | 0.7706 | 0.8495 | 660,058 |
| 11/11/25 | 0.80 | 0.8299 | 0.7833 | 0.7987 | 97,813 |
| 10/11/25 | 0.802 | 0.838 | 0.791 | 0.838 | 344,300 |
| 07/11/25 | 0.8016 | 0.8086 | 0.7704 | 0.8086 | 123,580 |
| 06/11/25 | 0.82 | 0.8218 | 0.7701 | 0.8016 | 249,769 |
| 05/11/25 | 0.8195 | 0.8613 | 0.8029 | 0.8422 | 241,700 |
| 04/11/25 | 0.91 | 0.91 | 0.8441 | 0.8747 | 358,380 |
|
|
||||
|
|
||||
|
|