Treasure Global Inc (TGL) Stock Price

2.74 ▼ -0.03 (-1.08%)
Open: 2.74 Vol: 0 Day's range: 2.74 - 2.74 Aug 05, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.86▼ 2.80▼ 3.22▼
MA10 2.85▼ 2.85▼ 2.83▼ 2.96▼ 3.68▼
MA20 2.93▼ 2.95▼ 2.98▼ 3.34▼ 3.88▼
MA50 3.29▼ 3.38▼ 3.41▼ 3.84▼ 8.90▼
MA100 3.57▼ 3.61▼ 3.66▼ 3.94▼ 124.29▼
MA200 3.75▼ 3.93▼ 3.98▼ 6.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.014▲ -0.047▼ 1.150▲
RSI 35.960▼ 35.308▼ 35.470▼ 29.159▼ 32.202▼
STOCH 59.670     58.347     49.413     19.313▼ 6.815▼
WILL %R -64.865     -67.500     -79.687▼ -88.045▼ -94.279▼
CCI -66.667     -80.721     -77.821     -105.511▼ -169.111▼
Latest Filters Detected On TGL
BBANDS $TGL Bollinger Bands Expanding Set Alert
CDL $TGL Doji Star Candlestick Pattern Detected Set Alert
CDL $TGL Doji Candlestick Pattern Detected Set Alert
Treasure Global Inc News
Treasure Global Inc.: Treasure Global's Subsidiary Tadaa Capital Acquires Cigar Secret to Develop an AI-Power Premium Lifestyle Membership Ecosystem
Wednesday, July 22, 2026 07:48 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company driving AI-powered enterprise ...
Treasure Global’s Subsidiary Tadaa Capital Acquires Cigar Secret to Develop an AI-Power Premium Lifestyle Membership Ecosystem
Wednesday, July 22, 2026 05:44 AM
Targets US$60 Million in Cumulative Revenue, 20,000+ Members and 20 Outlets by 2031KUALA LUMPUR, Malaysia, July 22, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or ...
Treasure Global Launches Exclusive OXI Visa Card Initiative for TGL Shareholders
Tuesday, July 07, 2026 03:01 AM
KUALA LUMPUR, Malaysia, July 07, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company focused on AI-powered ...
TGL historical stock data
date open high low close volume
05/08/26 2.74 2.74 2.74 2.74 2,253
04/08/26 2.90 3.00 2.77 2.77 16,521
03/08/26 2.99 3.16 2.90 2.92 9,891
31/07/26 2.84 2.86 2.75 2.84 13,318
30/07/26 2.92 2.92 2.5895 2.75 34,803
29/07/26 3.00 3.04 2.89 2.99 18,806
28/07/26 3.13 3.24 3.03 3.17 7,510
27/07/26 3.31 3.36 3.17 3.20 21,307
24/07/26 3.1488 3.46 3.0156 3.06 14,297
23/07/26 3.31 3.31 3.12 3.129 8,411
Quote Details
52wk Low:2.59
52wk High:57.794
Vol:0
Avg Vol(3m):1M
1Y Chng:-89.21%
1M Chng:-30.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.41M