| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.71▼ | 5.70▼ | 6.07▼ | 6.62▼ |
| MA10 | 5.71▼ | 5.70▼ | 5.71▼ | 6.51▼ | 7.55▼ |
| MA20 | 5.71▼ | 5.71▼ | 5.80▼ | 6.72▼ | 4.26▲ |
| MA50 | 6.02▼ | 6.33▼ | 6.49▼ | 5.49▲ | 3.33▲ |
| MA100 | 6.52▼ | 6.67▼ | 6.64▼ | 3.24▲ | 50.75▼ |
| MA200 | 6.87▼ | 6.78▼ | 7.84▼ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.039▲ | 0.034▲ | -0.279▼ | 0.446▲ |
| RSI | 37.671▼ | 36.848▼ | 36.758▼ | 45.715▼ | 50.487▲ |
| STOCH | 49.123 | 50.986 | 47.692 | 10.624▼ | 11.197▼ |
| WILL %R | -89.474▼ | -73.684 | -57.143 | -96.947▼ | -90.651▼ |
| CCI | -93.559 | -50.957 | -34.343 | -140.319▼ | -6.721 |
| ▼ MACD | $TGL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 07, 2026 04:57 PM
Detailed price information for Treasure Global Inc (TGL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 05, 2026 05:57 AM
Treasure Global (TGL) announced that on December 23, 2025, it received a formal notice from The Nasdaq Stock Market indicating that the Company ...
|
|
Monday, January 05, 2026 12:35 AM
KUALA LUMPUR, Malaysia, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company focused on building a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.74 | 5.89 | 5.60 | 5.64 | 69,810 |
| 21/01/26 | 5.80 | 5.89 | 5.52 | 5.72 | 76,630 |
| 20/01/26 | 6.26 | 6.39 | 5.81 | 5.90 | 161,446 |
| 16/01/26 | 6.64 | 6.64 | 6.33 | 6.39 | 110,038 |
| 15/01/26 | 6.81 | 6.81 | 6.50 | 6.68 | 95,328 |
| 14/01/26 | 6.91 | 7.38 | 6.70 | 6.83 | 153,100 |
| 13/01/26 | 7.06 | 7.17 | 6.90 | 7.01 | 166,400 |
| 12/01/26 | 7.06 | 7.58 | 7.06 | 7.17 | 167,800 |
| 09/01/26 | 7.09 | 7.88 | 6.712 | 7.01 | 581,600 |
| 08/01/26 | 8.03 | 8.10 | 6.76 | 6.79 | 903,382 |
|
|
||||
|
|
||||
|
|