| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.25▼ | 1.20▲ | 1.11▲ |
| MA10 | 1.24▼ | 1.25▼ | 1.24▼ | 1.02▲ | 1.12▲ |
| MA20 | 1.25▼ | 1.23▲ | 1.18▲ | 1.10▲ | 1.26▼ |
| MA50 | 1.25▼ | 1.18▲ | 1.10▲ | 1.11▲ | 8.28▼ |
| MA100 | 1.19▲ | 1.08▲ | 1.13▲ | 1.32▼ | 51.32▼ |
| MA200 | 1.25▼ | 1.17▲ | 1.15▲ | 4.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.002▲ | 0.028▲ | 1.175▲ |
| RSI | 43.801▼ | 53.833▲ | 57.304▲ | 55.671▲ | 34.722▼ |
| STOCH | 44.444 | 44.167 | 78.500 | 44.058 | 42.448 |
| WILL %R | -88.889▼ | -45.000 | -19.565▲ | -50.463 | -50.463 |
| CCI | -77.477 | -83.989 | 39.782 | 72.188 | 39.600 |
| ▼ MA | $TGL MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 10, 2025 01:36 PM
Treasure Global, Inc. ( ($TGL) ) has provided an announcement. On September 8, 2025, Treasure Global Inc. received a notification from NASDAQ ...
|
|
Wednesday, August 13, 2025 11:30 PM
KUALA LUMPUR, Malaysia, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the “Company”), a technology solutions provider specializing in innovative platforms ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.18 | 1.28 | 1.18 | 1.235 | 760,590 |
| 16/09/25 | 1.12 | 1.22 | 1.05 | 1.20 | 1,134,783 |
| 15/09/25 | 1.16 | 1.19 | 1.085 | 1.13 | 1,175,400 |
| 12/09/25 | 1.18 | 1.25 | 1.13 | 1.18 | 2,478,900 |
| 11/09/25 | 1.45 | 1.78 | 1.27 | 1.27 | 80,584,900 |
| 10/09/25 | 0.83 | 0.943 | 0.83 | 0.892 | 15,853,600 |
| 09/09/25 | 0.751 | 0.92 | 0.746 | 0.843 | 1,319,100 |
| 08/09/25 | 0.85 | 0.857 | 0.70 | 0.744 | 710,600 |
| 05/09/25 | 0.824 | 0.875 | 0.821 | 0.851 | 202,200 |
| 04/09/25 | 0.93 | 0.938 | 0.81 | 0.84 | 604,500 |
|
|
||||
|
|
||||
|
|