| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▼ | 0.22▼ | 0.41▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.21▼ | 0.23▼ | 1.29▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.23▼ | 0.44▼ | 2.24▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.23▼ | 1.54▼ | 4.42▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.34▼ | 2.49▼ | 40.97▼ |
| MA200 | 0.25▼ | 0.59▼ | 1.04▼ | 3.42▼ | 745.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.060▲ | 0.277▲ |
| RSI | 37.557▼ | 36.736▼ | 34.196▼ | 26.195▼ | 26.893▼ |
| STOCH | 29.106 | 32.158 | 14.701▼ | 15.049▼ | 1.207▼ |
| WILL %R | -40.580 | -76.836▼ | -88.611▼ | -97.804▼ | -99.614▼ |
| CCI | 47.273 | -34.705 | -64.304 | -112.777▼ | -109.759▼ |
|
Monday, October 26, 2026 02:29 PM
On October 26, 2026, Treasure Global Inc filed a definitive proxy statement announcing a Special Meeting of Stockholders scheduled for November 5, 2026. The meeting will address a proposal to ...
|
|
Friday, October 23, 2026 02:27 PM
TGL (NASDAQ:TGL) , its Malaysian subsidiary Tadaa Technologies Sdn Bhd entered into a Software Development Agreement with Techcom Vintage Sdn Bhd on October 21, 2026. The contract covers the full ...
|
|
Thursday, October 15, 2026 05:30 AM
KUALA LUMPUR, Malaysia, Oct. 15, 2026 (GLOBE NEWSWIRE)-- Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia–anchored technology company focused on AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.2072 | 0.2083 | 0.2042 | 0.2083 | 262,562 |
| 02/11/26 | 0.21 | 0.213 | 0.205 | 0.2069 | 699,145 |
| 30/10/26 | 0.237 | 0.2373 | 0.21 | 0.212 | 727,518 |
| 29/10/26 | 0.235 | 0.2499 | 0.2348 | 0.2349 | 699,921 |
| 28/10/26 | 0.2486 | 0.26 | 0.2401 | 0.2578 | 1,156,298 |
| 27/10/26 | 0.219 | 0.261 | 0.2183 | 0.2502 | 3,185,147 |
| 26/10/26 | 0.295 | 0.306 | 0.2171 | 0.2427 | 157,222,075 |
| 23/10/26 | 0.22 | 0.227 | 0.21 | 0.222 | 3,371,100 |
| 22/10/26 | 0.252 | 0.26 | 0.222 | 0.237 | 985,400 |
| 21/10/26 | 0.261 | 0.266 | 0.25 | 0.26 | 754,000 |
|
|
||||
|
|
||||
|
|