Treasure Global Inc (TGL) Stock Price

1.27 ▲ +0.10 (+8.55%)
Open: 1.20 Vol: 716.94K Day's range: 1.13 - 1.2899 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.25▲ 1.25▲ 1.19▲ 1.13▲
MA10 1.26▲ 1.22▲ 1.20▲ 1.10▲ 1.14▲
MA20 1.24▲ 1.20▲ 1.19▲ 1.08▲ 1.59▼
MA50 1.20▲ 1.17▲ 1.10▲ 1.15▲ 12.63▼
MA100 1.17▲ 1.10▲ 1.09▲ 1.74▼ 51.92▼
MA200 1.10▲ 1.11▲ 1.13▲ 6.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.007▲ 0.035▲ 1.502▲
RSI 66.034▲ 67.355▲ 65.645▲ 59.645▲ 33.741▼
STOCH 63.889     96.429▲ 85.767▲ 67.189     25.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.364▲ -75.926▼
CCI 82.720     105.767▲ 136.562▲ 123.760▲ -27.077    
Latest Filters Detected On TGL
▲ MACD $TGL MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $TGL Open Gap Up %2 Set Alert
Treasure Global Inc News
Treasure Global Enters Agreement with I Synergy Group
Thursday, August 14, 2025 06:59 AM
Treasure Global, Inc. ( ($TGL) ) has issued an update. On August 12, 2025, Treasure Global Inc entered into a Sale and Purchase Agreement with I ...
Treasure Global Receives AUD 300,000 GPU Purchase Order from I Synergy Under Existing SPA
Thursday, August 14, 2025 06:39 AM
AUD 300,000 Purchase Order Kicks Off Deliveries Under August 14 Agreement; Accelerates AI Cloud Infrastructure Build-Out in MalaysiaKUALA LUMPUR, Malaysia, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Treasure ...
Treasure Global Receives AUD 300,000 GPU Purchase Order from I Synergy Under Existing SPA
Thursday, August 14, 2025 06:39 AM
AUD 300,000 Purchase Order Kicks Off Deliveries Under August 14 Agreement; Accelerates AI Cloud Infrastructure Build-Out in MalaysiaKUALA LUMPUR, Malaysia, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Treasure ...
TGL historical stock data
date open high low close volume
15/08/25 1.20 1.2899 1.13 1.27 716,943
14/08/25 1.18 1.25 1.14 1.17 648,611
13/08/25 1.15 1.21 1.13 1.21 782,073
12/08/25 1.23 1.23 1.08 1.14 622,677
11/08/25 1.06 1.32 1.0413 1.18 2,033,678
08/08/25 0.9888 1.04 0.975 1.03 101,386
07/08/25 1.02 1.03 0.97 0.9979 96,324
06/08/25 1.01 1.01 0.9725 1.01 89,881
05/08/25 0.99 1.02 0.969 1.01 124,907
04/08/25 0.93 1.02 0.8901 0.9836 245,300
Quote Details
52wk Low:0.88
52wk High:116.00
Vol:716.94K
Avg Vol(3m):23.8M
1Y Chng:-96.42%
1M Chng:+7.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.85M