| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▲ | 0.76▼ | 0.81▼ | 0.98▼ |
| MA10 | 0.75▼ | 0.77▼ | 0.79▼ | 0.93▼ | 1.04▼ |
| MA20 | 0.78▼ | 0.80▼ | 0.82▼ | 1.03▼ | 1.09▼ |
| MA50 | 0.84▼ | 0.90▼ | 0.94▼ | 1.10▼ | 4.98▼ |
| MA100 | 0.92▼ | 0.99▼ | 1.03▼ | 1.13▼ | 50.57▼ |
| MA200 | 0.99▼ | 1.05▼ | 1.10▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.036▼ | 0.839▲ |
| RSI | 31.711▼ | 27.828▼ | 24.248▼ | 32.187▼ | 32.937▼ |
| STOCH | 22.251 | 3.369▼ | 2.590▼ | 11.952▼ | 29.282 |
| WILL %R | -90.791▼ | -94.219▼ | -94.326▼ | -98.476▼ | -95.704▼ |
| CCI | -43.733 | -72.437 | -101.232▼ | -120.426▼ | -159.271▼ |
|
Wednesday, October 15, 2025 04:51 AM
Adjusted Net Loss Narrows 68% YoY and Gross Margin Expands to 71.6%KUALA LUMPUR, Malaysia, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the “Company”) ...
|
|
Tuesday, October 07, 2025 01:35 PM
The latest update is out from Treasure Global, Inc. ( (TGL) ).
|
|
Tuesday, October 07, 2025 01:16 PM
Investing.com -- Treasure Global Inc. (NASDAQ:TGL) stock surged 19.1% in after-hours trading Thursday following the announcement of a $400,000 strategic equity investment from two Malaysian investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 0.7887 | 0.7887 | 0.74 | 0.7464 | 402,046 |
| 21/10/25 | 0.84 | 0.87 | 0.801 | 0.801 | 203,500 |
| 20/10/25 | 0.83 | 0.872 | 0.822 | 0.849 | 229,300 |
| 17/10/25 | 0.85 | 0.8769 | 0.7745 | 0.8111 | 356,827 |
| 16/10/25 | 0.912 | 0.922 | 0.855 | 0.86 | 419,400 |
| 15/10/25 | 0.95 | 0.9745 | 0.8307 | 0.912 | 1,165,257 |
| 14/10/25 | 1.02 | 1.08 | 1.01 | 1.05 | 367,800 |
| 13/10/25 | 1.03 | 1.09 | 1.00 | 1.07 | 303,652 |
| 10/10/25 | 1.10 | 1.109 | 1.01 | 1.03 | 716,300 |
| 09/10/25 | 1.13 | 1.15 | 1.10 | 1.13 | 857,100 |
|
|
||||
|
|
||||
|
|