| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.20▼ | 2.19▼ | 2.30▼ | 2.46▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.19▼ | 2.53▼ | 4.27▼ |
| MA20 | 2.20▼ | 2.21▼ | 2.31▼ | 2.50▼ | 7.56▼ |
| MA50 | 2.34▼ | 2.36▼ | 2.40▼ | 4.81▼ | 46.47▼ |
| MA100 | 2.37▼ | 2.59▼ | 2.44▼ | 7.51▼ | 57.37▼ |
| MA200 | 2.71▼ | 2.59▼ | 3.55▼ | 25.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.002▼ | 0.137▲ | 2.335▲ |
| RSI | 36.159▼ | 37.629▼ | 38.786▼ | 35.174▼ | 32.477▼ |
| STOCH | 31.667 | 39.359 | 16.923▼ | 16.294▼ | 6.495▼ |
| WILL %R | -90.000▼ | -92.308▼ | -95.000▼ | -87.259▼ | -96.325▼ |
| CCI | -43.210 | -55.093 | -66.002 | -49.692 | -104.673▼ |
| CDL | $TGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:01 AM
SoFi Technologies, Inc. (NASDAQ: SOFI), a member-centric, one-stop shop for digital financial services that helps members borrow, save, spend, invest and protect their money, reported financial ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 16, 2025 11:55 AM
Investorideas, a top 100 rated investment site for retail investors issues a trading alert for Treasure Global Inc. (NASDAQ: TGL), a Hong Kong-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.17 | 2.2491 | 2.16 | 2.18 | 137,062 |
| 29/04/25 | 2.225 | 2.245 | 2.18 | 2.18 | 114,350 |
| 28/04/25 | 2.33 | 2.44 | 2.22 | 2.28 | 185,033 |
| 25/04/25 | 2.40 | 2.7682 | 2.3826 | 2.46 | 344,846 |
| 24/04/25 | 2.41 | 2.48 | 2.34 | 2.42 | 209,200 |
| 23/04/25 | 2.26 | 2.61 | 2.26 | 2.46 | 369,100 |
| 22/04/25 | 2.17 | 2.46 | 2.15 | 2.35 | 557,800 |
| 21/04/25 | 2.80 | 2.87 | 1.96 | 2.33 | 2,684,600 |
| 17/04/25 | 4.00 | 4.44 | 2.79 | 2.83 | 18,657,400 |
| 16/04/25 | 3.70 | 4.40 | 3.16 | 3.81 | 100,569,100 |
|
|
||||
|
|
||||
|
|