| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.49▲ | 2.49▲ | 2.52▲ | 2.68▼ |
| MA10 | 2.50▲ | 2.49▲ | 2.49▲ | 2.42▲ | 3.06▼ |
| MA20 | 2.50▲ | 2.48▲ | 2.48▲ | 2.63▼ | 3.64▼ |
| MA50 | 2.48▲ | 2.39▲ | 2.35▲ | 3.13▼ | 7.39▼ |
| MA100 | 2.32▲ | 2.50▲ | 2.63▼ | 3.69▼ | 86.44▼ |
| MA200 | 2.48▲ | 2.97▼ | 3.25▼ | 5.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.000▲ | 0.037▲ | 0.838▲ |
| RSI | 60.990▲ | 60.182▲ | 57.841▲ | 43.447▼ | 33.070▼ |
| STOCH | 62.292 | 30.556 | 65.909 | 53.471 | 17.056▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.084 | -84.372▼ |
| CCI | 161.905▲ | 198.123▲ | 165.660▲ | -1.246 | -95.673 |
|
Friday, August 28, 2026 01:16 PM
News zur TREASURE GLOBAL AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Treasure Global Inc.: Treasure Global Expands Global Investor Access as Its Common Stock Become Available Through Binance Stocks Tr ...
|
|
Wednesday, August 19, 2026 02:59 AM
Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company focused on AI-powered enterprise solutions and digital transformation, today ...
|
|
Monday, July 06, 2026 05:00 PM
KUALA LUMPUR, Malaysia, July 07, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL) (“Treasure Global” or the “Company”), a Southeast Asia–anchored technology company focused on AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.455 | 2.54 | 2.455 | 2.54 | 4,255 |
| 03/09/26 | 2.48 | 2.515 | 2.48 | 2.50 | 25,370 |
| 02/09/26 | 2.435 | 2.53 | 2.434 | 2.49 | 18,300 |
| 01/09/26 | 2.58 | 2.58 | 2.41 | 2.46 | 25,858 |
| 31/08/26 | 2.5528 | 2.65 | 2.5451 | 2.595 | 35,800 |
| 28/08/26 | 2.41 | 2.56 | 2.40 | 2.53 | 33,183 |
| 27/08/26 | 2.30 | 2.53 | 2.30 | 2.52 | 135,114 |
| 26/08/26 | 2.16 | 2.18 | 2.05 | 2.14 | 144,986 |
| 25/08/26 | 2.35 | 2.35 | 2.0436 | 2.14 | 113,293 |
| 24/08/26 | 2.275 | 2.275 | 2.235 | 2.24 | 52,226 |
|
|
||||
|
|
||||
|
|