| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.39▼ | 4.39▼ | 4.35▼ | 4.40▼ |
| MA10 | 4.52▼ | 4.49▼ | 4.49▼ | 4.46▼ | 5.02▼ |
| MA20 | 4.57▼ | 4.51▼ | 4.49▼ | 4.58▼ | 5.46▼ |
| MA50 | 4.63▼ | 4.62▼ | 4.51▼ | 5.48▼ | 3.03▲ |
| MA100 | 4.56▼ | 4.67▼ | 4.90▼ | 4.36▼ | 36.31▼ |
| MA200 | 4.78▼ | 5.56▼ | 5.90▼ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.038▼ | -0.039▼ | 0.012▲ | -0.231▼ |
| RSI | 37.216▼ | 38.492▼ | 38.472▼ | 40.486▼ | 47.804▼ |
| STOCH | 16.239▼ | 16.239▼ | 16.239▼ | 43.085 | 11.015▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.524▼ | -99.205▼ |
| CCI | -204.869▼ | -213.398▼ | -213.398▼ | -188.061▼ | -70.394 |
| CDL | $TGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 07:35 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company, today announced its financial ...
|
|
Monday, January 05, 2026 12:35 AM
KUALA LUMPUR, Malaysia, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Treasure Global Inc. (NASDAQ: TGL ) (“Treasure Global ” or the “Company ”), a Southeast Asia–anchored technology company focused on building a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.13 | 4.13 | 4.13 | 4.13 | 6,304 |
| 06/03/26 | 4.39 | 4.50 | 4.19 | 4.19 | 19,822 |
| 05/03/26 | 4.62 | 4.66 | 4.35 | 4.41 | 17,130 |
| 04/03/26 | 4.64 | 4.64 | 4.40 | 4.57 | 18,860 |
| 03/03/26 | 4.43 | 4.65 | 4.3579 | 4.45 | 18,303 |
| 02/03/26 | 4.46 | 4.745 | 4.33 | 4.68 | 38,994 |
| 27/02/26 | 4.51 | 4.76 | 4.51 | 4.66 | 14,105 |
| 26/02/26 | 4.50 | 4.82 | 4.49 | 4.63 | 21,451 |
| 25/02/26 | 4.12 | 4.80 | 4.0901 | 4.62 | 91,011 |
| 24/02/26 | 4.50 | 4.558 | 4.02 | 4.22 | 37,688 |
|
|
||||
|
|
||||
|
|