Treasure Global Inc (TGL) Stock Price

4.02 ▲ +0.28 (+7.49%)
Open: 3.76 Vol: 153.03K Day's range: 3.75 - 4.30 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.96▲ 3.82▲ 3.73▲ 3.85▲
MA10 3.82▲ 3.83▲ 3.73▲ 3.81▲ 4.16▼
MA20 3.71▲ 3.66▲ 3.66▲ 3.86▲ 6.06▼
MA50 3.73▲ 3.76▲ 3.78▲ 4.39▼ 3.13▲
MA100 3.82▲ 3.99▲ 4.13▲ 4.94▼ 27.12▼
MA200 4.20▲ 4.43▼ 4.92▼ 3.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.069▲ 0.064▲ 0.050▲ -0.215▼
RSI 68.917▲ 65.954▲ 69.059▲ 49.225▼ 47.852▼
STOCH 69.137     75.192     62.823     42.403     14.018▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.111     -89.752▼
CCI 207.932▲ 197.720▲ 235.922▲ 149.211▲ -60.380    
Latest Filters Detected On TGL
▲ PSAR&MOM $TGL PSAR Switch Up + Momentum Set Alert
MA $TGL Price Crossed Above MA(26) Set Alert
MA $TGL Price Crossed Above MA(13) Set Alert
MA $TGL Price Crossed Above MA(7) Set Alert
Treasure Global Inc News
Treasure Global Inc.: Treasure Global Reappoints Former CEO Sam Teo as Acting CEO to Lead Next Phase of Growth; Carlson Thow to Continue as Executive Director
Tuesday, April 07, 2026 01:30 AM
Treasure Global Inc. (NASDAQ: TGL) ("Treasure Global" or the "Company"), a Southeast Asia-anchored technology company, today announced the return ...
Treasure Global Reappoints Former CEO Sam Teo as Acting CEO to Lead Next Phase of Growth; Carlson Thow to Continue as Executive Director
Monday, April 06, 2026 01:29 PM
Carlson Thow will step down as Chief Executive Officer and continue as Executive Director, focusing on corporate governance and long-term strategic initiatives to support the Company’s continued ...
Treasure Global’s Subsidiary Tadaa Technologies Partners with Anhui Fuyuan Group to Accelerate Global Drone and Electric Mobility Expansion
Wednesday, April 01, 2026 05:09 AM
Malaysia hub to serve Europe and North America, targeting scalable global distribution and next-generation defense applicationsKUALA LUMPUR, Malaysia, April 01, 2026 (GLOBE NEWSWIRE) -- Treasure ...
TGL historical stock data
date open high low close volume
06/04/26 3.76 4.30 3.75 4.02 153,025
02/04/26 3.4897 3.85 3.4364 3.74 41,824
01/04/26 3.64 3.8499 3.41 3.81 276,292
31/03/26 3.66 3.685 3.40 3.56 41,885
30/03/26 4.00 4.00 3.5186 3.53 31,876
27/03/26 3.90 4.15 3.7613 3.93 67,014
26/03/26 4.01 4.03 3.565 3.84 444,166
25/03/26 4.005 4.005 3.90 3.90 10,456
24/03/26 3.845 3.92 3.795 3.88 18,495
23/03/26 3.70 3.90 3.70 3.90 16,729
Quote Details
52wk Low:0.262
52wk High:57.794
Vol:153.03K
Avg Vol(3m):833.4K
1Y Chng:+71.06%
1M Chng:-12.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.27M