Growhub Ltd. (The) (TGHL) Stock Price

0.32 ▲ +0.0118 (+3.83%)
Open: 0.315 Vol: 9.65K Day's range: 0.308 - 0.35 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.31▲ 0.36▼
MA10 0.34▼ 0.35▼ 0.35▼ 0.34▼ 0.37▼
MA20 0.35▼ 0.36▼ 0.36▼ 0.36▼ 0.41▼
MA50 0.34▼ 0.36▼ 0.40▼ 0.37▼ N/A    
MA100 0.42▼ 0.41▼ 0.40▼ 0.43▼ N/A    
MA200 0.44▼ 0.65▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.005▼ N/A    
RSI 34.596▼ 38.304▼ 39.287▼ 43.513▼ 17.810▼
STOCH 33.276     21.160     21.160     16.349▼ 8.820▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.890     -95.539▼
CCI -221.293▼ -257.552▼ -235.191▼ -65.055     -95.751    
Latest Filters Detected On TGHL
▲ GAP $TGHL Open Gap Up %2 Set Alert
CDL $TGHL Harami Candlestick Pattern Detected Set Alert
Growhub Ltd. (The) News
Nature's Capital: Why Asia's Governments Are Turning to Nature-Based Solutions
Monday, March 16, 2026 04:59 PM
Across Asia, governments are recognising a fundamental truth: their most valuable carbon assets are not in industrial parks or power grids, but in mangroves, peatlands, forests, and coastal ecosystems ...
TGHL historical stock data
date open high low close volume
26/03/26 0.315 0.35 0.308 0.32 9,649
25/03/26 0.3323 0.3323 0.3082 0.3082 1,635
24/03/26 0.3103 0.32 0.2903 0.2988 17,138
23/03/26 0.3363 0.3363 0.313 0.327 10,230
20/03/26 0.33 0.33 0.32 0.32 1,554
19/03/26 0.3365 0.3653 0.3365 0.3375 78,444
18/03/26 0.365 0.3796 0.34 0.3747 46,242
17/03/26 0.38 0.38 0.365 0.3719 17,239
16/03/26 0.377 0.38 0.3389 0.37 32,603
13/03/26 0.3401 0.3582 0.3307 0.3555 77,906
Quote Details
52wk Low:0.29
52wk High:1.80
Vol:9.65K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:-6.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.80M