| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.64▲ | 0.64▲ | 0.62▼ | 0.82▼ |
| MA10 | 0.68▲ | 0.69▼ | 0.69▼ | 0.67▼ | N/A |
| MA20 | 0.74▼ | 0.73▼ | 0.74▼ | 0.82▼ | N/A |
| MA50 | 0.81▼ | 1.01▼ | 1.09▼ | N/A | N/A |
| MA100 | 1.10▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.013▲ | N/A | N/A |
| RSI | 41.972▼ | 38.403▼ | 36.458▼ | 23.628▼ | N/A |
| STOCH | 11.160▼ | 9.011▼ | 9.011▼ | 15.697▼ | N/A |
| WILL %R | -65.955 | -73.421 | -76.512▼ | -73.856 | N/A |
| CCI | -25.146 | -39.598 | -40.011 | -86.352 | N/A |
|
Sunday, October 19, 2025 10:11 PM
Shares of Delcath Systems Inc (NASDAQ:DCTH) rose sharply in pre-market trading after the company announced preliminary third quarter 2025 financial results. The company's Phase 2 CHOPIN study achieved ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.571 | 0.66 | 0.57 | 0.61 | 36,400 |
| 07/11/25 | 0.57 | 0.62 | 0.53 | 0.582 | 80,000 |
| 06/11/25 | 0.64 | 0.64 | 0.601 | 0.601 | 49,700 |
| 05/11/25 | 0.66 | 0.66 | 0.62 | 0.646 | 21,865 |
| 04/11/25 | 0.618 | 0.668 | 0.6025 | 0.65 | 42,253 |
| 03/11/25 | 0.679 | 0.69 | 0.613 | 0.63 | 208,200 |
| 31/10/25 | 0.718 | 0.75 | 0.69 | 0.70 | 120,600 |
| 30/10/25 | 0.76 | 0.779 | 0.72 | 0.74 | 85,900 |
| 29/10/25 | 0.781 | 0.802 | 0.75 | 0.788 | 80,100 |
| 28/10/25 | 0.79 | 0.8161 | 0.7705 | 0.796 | 77,630 |
|
|
||||
|
|
||||
|
|