| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.98▼ | 7.04▼ | 7.14▼ | 6.38▲ |
| MA10 | 6.98▼ | 7.15▼ | 7.16▼ | 6.77▲ | 4.82▲ |
| MA20 | 7.12▼ | 7.25▼ | 7.30▼ | 6.19▲ | 3.14▲ |
| MA50 | 7.25▼ | 7.25▼ | 7.01▼ | 4.12▲ | 2.14▲ |
| MA100 | 7.26▼ | 6.81▲ | 6.51▲ | 2.82▲ | 1.80▲ |
| MA200 | 7.05▼ | 6.37▲ | 5.68▲ | 2.11▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.056▼ | -0.081▼ | -0.024▼ | 0.519▲ |
| RSI | 33.845▼ | 37.736▼ | 42.666▼ | 62.368▲ | 83.611▲ |
| STOCH | 7.720▼ | 7.233▼ | 12.100▼ | 74.686 | 88.964▲ |
| WILL %R | -82.292▼ | -90.230▼ | -90.230▼ | -43.929 | -14.654▲ |
| CCI | -108.769▼ | -177.843▼ | -179.316▼ | 68.279 | 104.240▲ |
|
Thursday, June 19, 2025 05:01 PM
Tecogen to Participate in Semco Capital's CEO Event. NORTH BILLERICA, MA / ACCESS Newswire / May 19, 2025 / Tecogen Inc. (NYSE American:TGEN) a leading manufacturer of clean energy products, today ...
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest Tecogen Inc. (TGEN) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, May 19, 2025 10:17 AM
NORTH BILLERICA, MA / ACCESS Newswire / May 19, 2025 / Tecogen Inc. (NYSE American:TGEN) a leading manufacturer of clean energy products, today announced that Abinand Rangesh, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.22 | 7.64 | 6.77 | 6.855 | 311,349 |
| 27/06/25 | 7.50 | 7.61 | 7.003 | 7.15 | 253,300 |
| 26/06/25 | 7.00 | 7.85 | 7.00 | 7.49 | 409,800 |
| 25/06/25 | 7.01 | 7.22 | 6.82 | 6.91 | 369,900 |
| 24/06/25 | 7.36 | 7.62 | 6.69 | 7.32 | 763,400 |
| 23/06/25 | 6.11 | 7.54 | 6.10 | 7.42 | 1,011,000 |
| 20/06/25 | 6.10 | 6.37 | 5.75 | 6.13 | 1,466,100 |
| 18/06/25 | 5.85 | 6.18 | 5.68 | 6.18 | 381,527 |
| 17/06/25 | 6.20 | 6.35 | 5.725 | 5.90 | 574,838 |
| 16/06/25 | 5.86 | 6.41 | 5.7224 | 6.35 | 336,695 |
|
|
||||
|
|
||||
|
|