| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.61▼ | 6.61▼ | 6.95▼ | 7.08▼ |
| MA10 | 6.60▲ | 6.63▼ | 6.94▼ | 6.62▼ | 8.07▼ |
| MA20 | 6.60▲ | 6.94▼ | 6.97▼ | 7.36▼ | 8.16▼ |
| MA50 | 6.61▼ | 6.91▼ | 6.70▼ | 8.36▼ | 5.08▲ |
| MA100 | 6.88▼ | 6.68▼ | 6.85▼ | 8.14▼ | 3.37▲ |
| MA200 | 6.90▼ | 6.94▼ | 7.90▼ | 5.72▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.046▼ | -0.086▼ | 0.038▲ | -0.436▼ |
| RSI | 48.779▼ | 39.330▼ | 42.798▼ | 40.741▼ | 47.906▼ |
| STOCH | 64.802 | 25.671 | 9.910▼ | 54.379 | 24.319 |
| WILL %R | -28.571 | -88.636▼ | -88.636▼ | -72.391 | -89.590▼ |
| CCI | 58.333 | -52.303 | -92.151 | -8.155 | -90.113 |
|
Saturday, November 29, 2025 12:53 AM
Tecogen gains traction in data centers with cost-efficient chillers, cogeneration, pending data validation, and valuation growth. See why TGEN stock is a buy.
|
|
Friday, November 14, 2025 06:47 PM
NORTH BILLERICA, MA / ACCESS Newswire / November 12, 2025 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.18 million and net loss of $2.13 ...
|
|
Wednesday, November 12, 2025 04:00 PM
Tecogen Inc (TGEN) has seen significant forward momentum in its data center strategy, with increased interest from well-known co-location data center developers. The company has presented its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 7.25 | 7.25 | 6.48 | 6.605 | 659,060 |
| 28/11/25 | 7.40 | 7.60 | 7.21 | 7.46 | 343,940 |
| 26/11/25 | 6.95 | 7.22 | 6.75 | 7.00 | 409,000 |
| 25/11/25 | 6.86 | 7.00 | 6.43 | 6.88 | 274,900 |
| 24/11/25 | 6.73 | 7.10 | 6.50 | 6.80 | 319,000 |
| 21/11/25 | 6.34 | 7.155 | 6.05 | 6.50 | 1,088,800 |
| 20/11/25 | 6.43 | 6.80 | 5.97 | 6.22 | 760,500 |
| 19/11/25 | 6.41 | 6.49 | 6.05 | 6.16 | 655,500 |
| 18/11/25 | 6.05 | 6.6299 | 5.98 | 6.34 | 507,276 |
| 17/11/25 | 6.26 | 6.61 | 6.01 | 6.23 | 655,900 |
|
|
||||
|
|
||||
|
|