| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.17▼ | 6.22▼ | 6.92▼ | 7.92▼ |
| MA10 | 6.13▼ | 6.25▼ | 6.32▼ | 7.74▼ | 8.28▼ |
| MA20 | 6.18▼ | 6.36▼ | 6.68▼ | 8.38▼ | 8.22▼ |
| MA50 | 6.30▼ | 6.83▼ | 7.36▼ | 8.46▼ | 4.83▲ |
| MA100 | 6.46▼ | 7.44▼ | 8.36▼ | 8.25▼ | 3.25▲ |
| MA200 | 6.81▼ | 8.40▼ | 8.73▼ | 5.48▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.015▼ | -0.335▼ | -0.436▼ |
| RSI | 30.805▼ | 28.078▼ | 29.708▼ | 31.530▼ | 45.820▼ |
| STOCH | 21.317 | 12.759▼ | 7.732▼ | 8.598▼ | 32.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -133.790▼ | -164.044▼ | -137.306▼ | -146.189▼ | -161.351▼ |
|
Sunday, November 16, 2025 11:09 AM
Roth Capital Markets analyst Chip Moore reaffirmed his “Buy” rating and $15.00 price target on Tecogen ( Tecogen Stock Quote, Chart, News, Analysts, Financials NYSE:TGEN ), saying the company is ...
|
|
Saturday, November 15, 2025 01:41 AM
NORTH BILLERICA, MA / ACCESS Newswire / November 12, 2025 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.18 million and net loss of $2.13 ...
|
|
Thursday, November 13, 2025 12:42 PM
Discover Tecogen’s Q3 2025 earnings insights—data center momentum, strong partnerships, rising product revenue, and future growth strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.36 | 6.465 | 6.07 | 6.07 | 452,036 |
| 14/11/25 | 6.60 | 7.04 | 6.26 | 6.51 | 1,183,608 |
| 13/11/25 | 7.17 | 7.69 | 6.76 | 6.94 | 1,153,598 |
| 12/11/25 | 8.13 | 8.18 | 6.93 | 7.38 | 1,130,300 |
| 11/11/25 | 8.02 | 8.27 | 7.592 | 7.68 | 480,500 |
| 10/11/25 | 8.65 | 9.00 | 8.09 | 8.16 | 393,800 |
| 07/11/25 | 8.44 | 8.44 | 7.43 | 8.31 | 615,700 |
| 06/11/25 | 8.77 | 9.00 | 7.94 | 8.16 | 724,600 |
| 05/11/25 | 9.03 | 9.45 | 8.72 | 8.82 | 511,300 |
| 04/11/25 | 9.44 | 9.78 | 9.01 | 9.35 | 456,500 |
|
|
||||
|
|
||||
|
|