| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.26▲ | 9.10▲ | 10.05▼ | 8.63▲ |
| MA10 | 9.28▲ | 8.98▲ | 9.48▼ | 9.51▼ | 8.21▲ |
| MA20 | 9.28▲ | 9.61▼ | 10.36▼ | 9.06▲ | 7.91▲ |
| MA50 | 9.00▲ | 10.05▼ | 9.46▼ | 8.37▲ | 4.16▲ |
| MA100 | 9.48▼ | 9.44▼ | 9.25▲ | 7.73▲ | 2.92▲ |
| MA200 | 10.35▼ | 9.17▲ | 8.51▲ | 4.73▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.212▼ | 0.121▲ | -0.121▼ |
| RSI | 61.047▲ | 43.125▼ | 44.913▼ | 52.577▲ | 62.416▲ |
| STOCH | 41.347 | 71.955 | 24.781 | 53.379 | 39.325 |
| WILL %R | -21.818▲ | -56.195 | -70.091 | -63.089 | -41.615 |
| CCI | 23.907 | 33.279 | -46.991 | 6.435 | 134.838▲ |
|
Thursday, October 16, 2025 09:39 AM
Tecogen (TGEN) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
|
|
Thursday, October 02, 2025 02:20 AM
Data centers today are in a race against time. With the power demands of AI chips surging and existing grid capacity strained to the limit, every megawatt counts ...
|
|
Wednesday, September 17, 2025 10:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Tecogen ( (TGEN)) just unveiled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.00 | 10.47 | 8.29 | 9.39 | 2,054,500 |
| 16/10/25 | 11.90 | 11.90 | 10.35 | 10.36 | 1,349,700 |
| 15/10/25 | 10.20 | 12.07 | 9.90 | 12.07 | 2,789,177 |
| 14/10/25 | 8.75 | 10.20 | 8.09 | 9.53 | 1,364,700 |
| 13/10/25 | 8.38 | 9.20 | 8.18 | 8.92 | 940,000 |
| 10/10/25 | 9.05 | 9.40 | 7.822 | 7.94 | 1,132,000 |
| 09/10/25 | 8.59 | 9.29 | 8.59 | 8.95 | 369,400 |
| 08/10/25 | 9.20 | 9.44 | 8.80 | 8.91 | 493,700 |
| 07/10/25 | 9.95 | 9.95 | 8.93 | 9.18 | 817,400 |
| 06/10/25 | 9.04 | 10.17 | 9.04 | 9.80 | 923,300 |
|
|
||||
|
|
||||
|
|