| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.19▲ | 5.18▲ | 5.24▼ | 5.58▼ |
| MA10 | 5.24▲ | 5.17▲ | 5.22▲ | 5.55▼ | 5.59▼ |
| MA20 | 5.20▲ | 5.23▲ | 5.16▲ | 5.78▼ | 4.39▲ |
| MA50 | 5.17▲ | 5.21▲ | 5.49▼ | 5.43▼ | 5.97▼ |
| MA100 | 5.22▲ | 5.57▼ | 5.60▼ | 4.30▲ | 4.19▲ |
| MA200 | 5.19▲ | 5.65▼ | 5.88▼ | 5.59▼ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.027▲ | -0.126▼ | 0.201▲ |
| RSI | 67.461▲ | 52.860▲ | 49.244▼ | 43.983▼ | 51.217▲ |
| STOCH | 97.456▲ | 39.098 | 29.630 | 20.402 | 58.768 |
| WILL %R | 0.000▲ | -59.420 | -44.086 | -80.714▼ | -44.024 |
| CCI | 41.642 | 13.867 | 29.917 | -92.376 | 15.683 |
| ▼ MACD | $TGEN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 29, 2026 12:39 PM
Tecogen, Inc. engages in the production of commercial and industrial, natural-gas-fueled engine-driven, and combined heat and power (CHP) products. It operates through the Products, Services, and ...
|
|
Thursday, April 23, 2026 05:00 PM
BILLERICA, MA / ACCESS Newswire / April 24, 2026 / Tecogen Inc. (NYSE American:TGEN) will release Q1 2026 financial results on Wednesday, May 13. The earnings press release and supplemental earnings ...
|
|
Friday, April 03, 2026 08:48 AM
Northland Securities analyst Bobby Brooks initiated coverage with a Buy rating on Tecogen today and set a price target of $4.50. Brooks covers the Industrials sector, focusing on stocks such as Graham ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 5.27 | 5.49 | 5.0709 | 5.22 | 132,270 |
| 29/06/26 | 5.18 | 5.42 | 4.98 | 5.23 | 151,602 |
| 26/06/26 | 5.10 | 5.3402 | 4.95 | 5.17 | 240,913 |
| 25/06/26 | 5.50 | 5.756 | 5.09 | 5.20 | 339,037 |
| 24/06/26 | 5.84 | 5.9512 | 5.30 | 5.38 | 255,708 |
| 23/06/26 | 5.79 | 6.27 | 5.62 | 5.72 | 265,651 |
| 22/06/26 | 6.06 | 6.35 | 6.00 | 6.05 | 187,819 |
| 18/06/26 | 6.00 | 6.1696 | 5.86 | 6.03 | 144,780 |
| 17/06/26 | 5.77 | 6.1891 | 5.71 | 5.78 | 198,844 |
| 16/06/26 | 5.70 | 6.08 | 5.5598 | 5.67 | 150,821 |
|
|
||||
|
|
||||
|
|