| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.45▲ | 6.42▲ | 6.74▼ | 6.79▼ |
| MA10 | 6.48▲ | 6.36▲ | 6.40▲ | 6.84▼ | 7.83▼ |
| MA20 | 6.47▲ | 6.39▲ | 6.52▼ | 6.70▼ | 8.08▼ |
| MA50 | 6.39▲ | 6.59▼ | 6.80▼ | 8.09▼ | 5.20▲ |
| MA100 | 6.39▲ | 6.78▼ | 6.77▼ | 8.13▼ | 3.42▲ |
| MA200 | 6.54▼ | 6.74▼ | 7.30▼ | 5.92▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.012▲ | 0.048▲ | -0.438▼ |
| RSI | 55.919▲ | 51.473▲ | 46.036▼ | 41.096▼ | 47.280▼ |
| STOCH | 32.292 | 82.645▲ | 50.745 | 43.555 | 16.220▼ |
| WILL %R | -50.000 | -28.571 | -30.435 | -72.258 | -91.639▼ |
| CCI | -23.768 | 72.817 | 17.868 | -146.141▼ | -100.138▼ |
|
Saturday, November 29, 2025 12:53 AM
Tecogen gains traction in data centers with cost-efficient chillers, cogeneration, pending data validation, and valuation growth. See why TGEN stock is a buy.
|
|
Friday, October 31, 2025 05:10 AM
BILLERICA, MA / ACCESS Newswire / October 31, 2025 / Tecogen Inc. (NYSE American:TGEN) will release Q3 2025 financial results on Tuesday November 12th after close of market. The earnings press release ...
|
|
Friday, October 24, 2025 05:45 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 6.43 | 6.52 | 6.08 | 6.48 | 461,604 |
| 10/12/25 | 6.72 | 6.745 | 6.42 | 6.56 | 300,000 |
| 09/12/25 | 6.74 | 6.85 | 6.59 | 6.79 | 278,800 |
| 08/12/25 | 6.96 | 7.06 | 6.667 | 6.85 | 287,700 |
| 05/12/25 | 7.34 | 7.48 | 6.91 | 7.01 | 316,400 |
| 04/12/25 | 7.01 | 7.51 | 6.85 | 7.30 | 542,300 |
| 03/12/25 | 6.49 | 7.10 | 6.31 | 7.05 | 333,100 |
| 02/12/25 | 6.60 | 6.79 | 6.41 | 6.44 | 270,279 |
| 01/12/25 | 7.26 | 7.325 | 6.479 | 6.50 | 788,990 |
| 28/11/25 | 7.40 | 7.60 | 7.21 | 7.46 | 343,940 |
|
|
||||
|
|
||||
|
|