| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.79▼ | 3.79▼ | 4.11▼ | 4.65▼ |
| MA10 | 3.75▼ | 3.82▼ | 3.92▼ | 4.41▼ | 5.40▼ |
| MA20 | 3.78▼ | 3.95▼ | 4.02▼ | 4.66▼ | 6.86▼ |
| MA50 | 3.90▼ | 4.08▼ | 4.27▼ | 5.50▼ | 5.66▼ |
| MA100 | 3.99▼ | 4.29▼ | 4.58▼ | 6.98▼ | 3.62▲ |
| MA200 | 4.08▼ | 4.60▼ | 4.83▼ | 6.48▼ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.023▼ | -0.033▼ | -0.497▼ |
| RSI | 29.896▼ | 30.583▼ | 29.079▼ | 29.782▼ | 37.497▼ |
| STOCH | 4.233▼ | 11.441▼ | 4.806▼ | 8.715▼ | 10.337▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.959▼ | -99.592▼ |
| CCI | -82.292 | -104.010▼ | -118.082▼ | -143.474▼ | -110.575▼ |
|
Wednesday, November 12, 2025 09:00 AM
NORTH BILLERICA, MA / ACCESS Newswire / November 12, 2025 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.18 million and net loss of $2.13 ...
|
|
Friday, October 31, 2025 05:10 AM
BILLERICA, MA / ACCESS Newswire / October 31, 2025 / Tecogen Inc. (NYSE American:TGEN) will release Q3 2025 financial results on Tuesday November 12th after close of market. The earnings press release ...
|
|
Friday, October 24, 2025 01:15 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.11 | 4.205 | 3.71 | 3.74 | 418,500 |
| 29/01/26 | 4.06 | 4.20 | 3.95 | 4.14 | 358,931 |
| 28/01/26 | 4.26 | 4.3075 | 3.9701 | 4.13 | 556,239 |
| 27/01/26 | 4.29 | 4.44 | 4.105 | 4.25 | 370,626 |
| 26/01/26 | 4.32 | 4.52 | 4.26 | 4.30 | 626,916 |
| 23/01/26 | 4.74 | 4.74 | 4.3101 | 4.34 | 389,773 |
| 22/01/26 | 4.67 | 4.82 | 4.54 | 4.76 | 303,204 |
| 21/01/26 | 4.56 | 4.9533 | 4.4405 | 4.60 | 556,552 |
| 20/01/26 | 4.88 | 4.985 | 4.7103 | 4.74 | 355,688 |
| 16/01/26 | 5.00 | 5.18 | 5.00 | 5.09 | 481,082 |
|
|
||||
|
|
||||
|
|