| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.00▲ | 3.76▲ | 2.29▲ | 1.90▲ |
| MA10 | 4.01▲ | 3.66▲ | 3.11▲ | 1.84▲ | 1.66▲ |
| MA20 | 3.75▲ | 2.78▲ | 2.23▲ | 1.61▲ | 1.55▲ |
| MA50 | 2.65▲ | 1.91▲ | 1.69▲ | 1.54▲ | 1.57▲ |
| MA100 | 1.97▲ | 1.54▲ | 1.51▲ | 1.45▲ | 1.44▲ |
| MA200 | 1.66▲ | 1.36▲ | 1.38▲ | 1.52▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.113▲ | 0.244▲ | 0.250▲ | 0.166▲ |
| RSI | 85.469▲ | 84.748▲ | 87.120▲ | 88.351▲ | 82.866▲ |
| STOCH | 92.745▲ | 98.261▲ | 99.234▲ | 50.127 | 46.872 |
| WILL %R | -0.645▲ | -0.174▲ | -0.174▲ | -0.174▲ | -0.163▲ |
| CCI | 115.776▲ | 112.584▲ | 92.235 | 276.589▲ | 453.786▲ |
| ▲ MA | $TGEN MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $TGEN MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $TGEN MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $TGEN Open Gap Up %5 | Set Alert |
| ▲ GAP | $TGEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TGEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 10 Days High | Set Alert |
| CDL | $TGEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 02:17 PM
NORTH BILLERICA, MA / ACCESS Newswire / May 12, 2025 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.28 million and net loss of $0.66 mill ...
|
|
Monday, May 12, 2025 12:55 PM
Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.28 million and net loss of $0.66 million for the quarter ended March 31, 2025 compared to ...
|
|
Tuesday, May 06, 2025 01:47 PM
Tecogen Inc. (NYSE American:TGEN) will release Q1 2025 financial results on Monday, May 12th after close of market. The earnings press release and supplemental earnings presentation will be available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 3.87 | 4.125 | 3.87 | 4.12 | 559,819 |
| 12/05/25 | 3.24 | 3.40 | 3.12 | 3.40 | 512,005 |
| 17/06/22 | 1.3167 | 1.33 | 1.25 | 1.25 | 3,800 |
| 15/06/22 | 1.33 | 1.33 | 1.33 | 1.33 | 150 |
| 14/06/22 | 1.29 | 1.39 | 1.277 | 1.33 | 912 |
| 13/06/22 | 1.35 | 1.35 | 1.30 | 1.30 | 1,512 |
| 10/06/22 | 1.35 | 1.35 | 1.35 | 1.35 | 300 |
| 09/06/22 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 08/06/22 | 1.43 | 1.43 | 1.43 | 1.43 | 815 |
| 07/06/22 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
|
|
||||
|
|
||||
|
|