| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.83▼ | 2.83▼ | 2.75▼ | 3.09▼ |
| MA10 | 2.86▼ | 2.85▼ | 2.82▼ | 2.85▼ | 3.62▼ |
| MA20 | 2.86▼ | 2.81▼ | 2.77▼ | 3.20▼ | 4.92▼ |
| MA50 | 2.84▼ | 2.76▼ | 2.79▼ | 3.83▼ | 5.91▼ |
| MA100 | 2.79▼ | 2.82▼ | 3.09▼ | 5.34▼ | 3.73▼ |
| MA200 | 2.76▼ | 3.15▼ | 3.40▼ | 6.60▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | 0.006▲ | -0.006▼ | -0.280▼ |
| RSI | 27.390▼ | 39.108▼ | 41.971▼ | 30.643▼ | 32.948▼ |
| STOCH | 54.602 | 74.316 | 78.773 | 20.609 | 8.215▼ |
| WILL %R | -45.098 | -45.098 | -45.098 | -78.462▼ | -92.765▼ |
| CCI | -185.329▼ | -258.206▼ | -199.375▼ | -95.632 | -120.064▼ |
|
Saturday, November 29, 2025 01:53 AM
Tecogen Inc. is gaining traction in the data center market with its cost-efficient chillers, cogeneration products, also due to high gas turbine costs and limited supply. TGEN's management expects ...
|
|
Friday, October 31, 2025 05:10 AM
BILLERICA, MA / ACCESS Newswire / October 31, 2025 / Tecogen Inc. (NYSE American:TGEN) will release Q3 2025 financial results on Tuesday November 12th after close of market. The earnings press release ...
|
|
Friday, October 24, 2025 01:15 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 2.73 | 2.78 | 2.43 | 2.71 | 183,421 |
| 17/03/26 | 2.76 | 2.9699 | 2.74 | 2.84 | 360,466 |
| 16/03/26 | 2.79 | 2.925 | 2.69 | 2.75 | 146,110 |
| 13/03/26 | 2.81 | 2.95 | 2.63 | 2.76 | 330,123 |
| 12/03/26 | 2.74 | 2.79 | 2.62 | 2.71 | 415,027 |
| 11/03/26 | 2.80 | 2.875 | 2.66 | 2.83 | 272,335 |
| 10/03/26 | 2.89 | 2.985 | 2.775 | 2.81 | 209,876 |
| 09/03/26 | 2.82 | 2.9499 | 2.82 | 2.92 | 206,791 |
| 06/03/26 | 3.10 | 3.1822 | 2.71 | 2.98 | 741,672 |
| 05/03/26 | 3.26 | 3.34 | 3.06 | 3.20 | 188,143 |
|
|
||||
|
|
||||
|
|