Tecogen Inc (TGEN) Stock Price

2.33 ▲ +0.23 (+10.95%)
Open: 2.15 Vol: 304.15K Day's range: 2.01 - 2.33 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.25▲ 2.24▲ 2.10▲ 2.32▲
MA10 2.25▲ 2.21▲ 2.17▲ 2.13▲ 2.70▼
MA20 2.24▲ 2.15▲ 2.08▲ 2.32▲ 3.40▼
MA50 2.19▲ 2.09▲ 2.10▲ 2.79▼ 4.15▼
MA100 2.10▲ 2.11▲ 2.22▲ 3.58▼ 4.44▼
MA200 2.11▲ 2.33▼ 2.60▼ 3.84▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.030▲ 0.020▲ -0.104▼
RSI 76.934▲ 71.842▲ 69.631▲ 45.550▼ 36.122▼
STOCH 57.639     89.053▲ 89.061▲ 33.273     10.943▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.348     -82.034▼
CCI 163.084▲ 126.009▲ 138.824▲ 18.890     -126.793▼
Latest Filters Detected On TGEN
▲ MACD $TGEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TGEN Price Crossed Above MA(13) Set Alert
▲ GAP $TGEN Open Gap Up %2 Set Alert
Tecogen Inc News
Tecogen, Inc.: Tecogen Reports Second Quarter 2026 Financial Results
Wednesday, August 12, 2026 04:03 PM
NORTH BILLERICA, MA / ACCESS Newswire / August 12, 2026 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $5.75 million and net loss of $2.15 ...
Jim Cramer on Tecogen: “I Kind of Like This One, but it’s Really Speculative”
Saturday, October 25, 2025 05:52 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
Jim Cramer Says Tecogen “Could Be Good, But They’re Losing Money”
Friday, October 24, 2025 05:12 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer recently answered questions about. During the lightning round, a caller inquired about TGEN and mentioned the company signing a letter of ...
TGEN historical stock data
date open high low close volume
28/10/26 2.15 2.33 2.01 2.33 304,155
27/10/26 1.96 2.12 1.8705 2.10 391,823
26/10/26 2.09 2.19 1.8701 1.92 593,773
23/10/26 2.03 2.54 2.01 2.10 944,100
22/10/26 2.13 2.14 2.00 2.07 115,400
21/10/26 2.17 2.28 2.11 2.17 106,900
20/10/26 2.09 2.20 2.04 2.13 57,300
19/10/26 2.15 2.15 1.95 2.12 180,759
16/10/26 2.28 2.29 2.05 2.09 150,918
15/10/26 2.26 2.30 2.21 2.25 103,806
Quote Details
52wk Low:1.87
52wk High:10.47
Vol:304.15K
Avg Vol(3m):3.8M
1Y Chng:-66.43%
1M Chng:-25.08%
Add to Watch List
More Information
Index N/A
Market Cap. 63.39M