| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.49▲ | 7.45▲ | 8.04▼ | 8.73▼ |
| MA10 | 7.55▲ | 7.40▲ | 7.55▲ | 8.41▼ | 8.33▼ |
| MA20 | 7.49▲ | 7.60▲ | 7.80▼ | 8.61▼ | 6.01▲ |
| MA50 | 7.39▲ | 7.93▼ | 8.30▼ | 8.05▼ | 3.24▲ |
| MA100 | 7.66▼ | 8.27▼ | 8.50▼ | 5.69▲ | 2.43▲ |
| MA200 | 8.00▼ | 8.55▼ | 8.54▼ | 3.52▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | -0.010▼ | -0.198▼ | 0.096▲ |
| RSI | 70.812▲ | 48.127▼ | 41.820▼ | 45.042▼ | 62.289▲ |
| STOCH | 97.766▲ | 73.718 | 23.595 | 23.085 | 64.666 |
| WILL %R | 0.000▲ | -25.455 | -63.393 | -89.862▼ | -54.092 |
| CCI | 122.957▲ | 115.178▲ | -28.194 | -154.382▼ | 28.981 |
|
Monday, August 18, 2025 12:57 PM
Tecogen surges near multiyear highs as Roth Capital initiated with a Buy rating, believing the company is poised to benefit from a compelling opportunity in the data center cooling market, ...
|
|
Wednesday, August 13, 2025 05:34 PM
NORTH BILLERICA, MA / ACCESS Newswire / August 12, 2025 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $7.29 million and net loss of $1.47 ...
|
|
Wednesday, August 13, 2025 05:10 PM
Tecogen Inc (TGEN) reports a significant revenue increase and strategic progress in its data center initiatives, despite facing challenges in gross margins and energy production.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 7.67 | 7.93 | 7.20 | 7.64 | 520,500 |
| 28/08/25 | 7.93 | 8.35 | 7.61 | 7.73 | 495,200 |
| 27/08/25 | 8.35 | 8.424 | 7.79 | 7.89 | 494,500 |
| 26/08/25 | 8.72 | 8.93 | 8.01 | 8.33 | 554,200 |
| 25/08/25 | 9.01 | 9.21 | 8.585 | 8.63 | 574,500 |
| 22/08/25 | 8.57 | 9.225 | 8.34 | 9.09 | 582,189 |
| 21/08/25 | 8.19 | 8.77 | 8.032 | 8.49 | 326,700 |
| 20/08/25 | 8.35 | 8.45 | 7.60 | 8.19 | 1,096,800 |
| 19/08/25 | 9.48 | 9.55 | 8.27 | 8.56 | 975,500 |
| 18/08/25 | 8.82 | 9.66 | 8.56 | 9.52 | 1,111,000 |
|
|
||||
|
|
||||
|
|