| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.77▲ | 2.76▲ | 2.60▲ | 2.66▲ |
| MA10 | 2.76▲ | 2.77▲ | 2.70▲ | 2.54▲ | 3.16▼ |
| MA20 | 2.75▲ | 2.67▲ | 2.62▲ | 2.66▲ | 4.42▼ |
| MA50 | 2.64▲ | 2.61▲ | 2.66▲ | 3.36▼ | 5.96▼ |
| MA100 | 2.60▲ | 2.62▲ | 2.56▲ | 4.68▼ | 3.75▼ |
| MA200 | 2.60▲ | 2.58▲ | 2.93▼ | 6.44▼ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.024▲ | 0.068▲ | -0.201▼ |
| RSI | 60.281▲ | 59.616▲ | 59.362▲ | 47.297▼ | 36.032▼ |
| STOCH | 82.792▲ | 88.146▲ | 90.017▲ | 56.246 | 14.872▼ |
| WILL %R | -28.571 | -14.286▲ | -12.121▲ | -30.579 | -78.182▼ |
| CCI | 30.514 | 67.912 | 91.901 | 54.203 | -91.584 |
|
Wednesday, March 25, 2026 05:00 PM
Tecogen Inc. Annual cash flow by MarketWatch. View TGEN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Saturday, November 29, 2025 01:53 AM
Tecogen Inc. is gaining traction in the data center market with its cost-efficient chillers, cogeneration products, also due to high gas turbine costs and limited supply. TGEN's management expects ...
|
|
Friday, October 31, 2025 05:10 AM
BILLERICA, MA / ACCESS Newswire / October 31, 2025 / Tecogen Inc. (NYSE American:TGEN) will release Q3 2025 financial results on Tuesday November 12th after close of market. The earnings press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.62 | 2.82 | 2.62 | 2.78 | 264,723 |
| 31/03/26 | 2.53 | 2.665 | 2.49 | 2.56 | 219,240 |
| 30/03/26 | 2.67 | 2.90 | 2.41 | 2.46 | 257,712 |
| 27/03/26 | 2.61 | 2.655 | 2.45 | 2.57 | 392,921 |
| 26/03/26 | 2.84 | 2.94 | 2.62 | 2.62 | 345,900 |
| 25/03/26 | 3.15 | 3.15 | 2.6027 | 2.89 | 619,741 |
| 24/03/26 | 2.36 | 2.87 | 2.36 | 2.75 | 776,126 |
| 23/03/26 | 2.24 | 2.448 | 2.19 | 2.36 | 469,568 |
| 20/03/26 | 2.23 | 2.3695 | 2.18 | 2.23 | 412,410 |
| 19/03/26 | 2.09 | 2.25 | 2.0601 | 2.18 | 547,531 |
|
|
||||
|
|
||||
|
|