| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.98▲ | 4.98▲ | 5.09▼ | 5.64▼ |
| MA10 | 4.97▲ | 4.98▼ | 4.98▲ | 5.03▼ | 6.70▼ |
| MA20 | 4.97▲ | 4.99▼ | 5.02▼ | 5.78▼ | 7.47▼ |
| MA50 | 4.97▲ | 5.05▼ | 5.10▼ | 6.99▼ | 5.42▼ |
| MA100 | 5.00▼ | 5.09▼ | 5.40▼ | 7.68▼ | 3.52▲ |
| MA200 | 5.04▼ | 5.52▼ | 6.07▼ | 6.15▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.001▲ | 0.005▲ | -0.571▼ |
| RSI | 51.926▲ | 45.768▼ | 44.191▼ | 33.661▼ | 41.662▼ |
| STOCH | 53.980 | 50.065 | 47.020 | 33.947 | 10.760▼ |
| WILL %R | -41.176 | -42.857 | -60.976 | -84.615▼ | -95.705▼ |
| CCI | 95.549 | 27.599 | -43.934 | -65.041 | -114.069▼ |
|
Friday, October 24, 2025 05:00 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
|
Friday, October 24, 2025 01:12 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer recently answered questions about. During the lightning round, a caller inquired about TGEN and mentioned the company signing a letter of ...
|
|
Wednesday, October 22, 2025 08:34 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer recently answered questions about. During the lightning round, a caller inquired about TGEN and mentioned the company signing a letter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.90 | 5.065 | 4.88 | 4.94 | 421,000 |
| 30/12/25 | 5.07 | 5.12 | 4.90 | 4.92 | 566,732 |
| 29/12/25 | 5.05 | 5.20 | 5.00 | 5.09 | 375,000 |
| 26/12/25 | 5.29 | 5.34 | 5.06 | 5.18 | 420,100 |
| 24/12/25 | 5.22 | 5.35 | 5.145 | 5.33 | 222,046 |
| 23/12/25 | 5.05 | 5.27 | 5.017 | 5.23 | 357,377 |
| 22/12/25 | 5.13 | 5.33 | 4.96 | 5.11 | 637,000 |
| 19/12/25 | 4.72 | 5.50 | 4.62 | 5.04 | 2,081,500 |
| 18/12/25 | 4.97 | 5.255 | 4.675 | 4.70 | 1,401,352 |
| 17/12/25 | 5.30 | 5.39 | 4.64 | 4.78 | 1,782,800 |
|
|
||||
|
|
||||
|
|