| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.72▼ | 4.74▼ | 5.34▼ | 6.34▼ |
| MA10 | 4.72▼ | 4.78▼ | 4.81▼ | 6.04▼ | 7.46▼ |
| MA20 | 4.73▼ | 4.87▼ | 5.04▼ | 6.43▼ | 7.84▼ |
| MA50 | 4.76▼ | 5.31▼ | 5.81▼ | 7.70▼ | 5.26▼ |
| MA100 | 4.85▼ | 5.91▼ | 6.36▼ | 7.99▼ | 3.45▲ |
| MA200 | 5.05▼ | 6.42▼ | 6.67▼ | 6.01▼ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.011▲ | -0.162▼ | -0.570▼ |
| RSI | 40.132▼ | 32.947▼ | 27.604▼ | 27.074▼ | 40.766▼ |
| STOCH | 15.965▼ | 7.229▼ | 16.448▼ | 8.272▼ | 9.637▼ |
| WILL %R | -89.474▼ | -95.122▼ | -95.804▼ | -97.909▼ | -99.192▼ |
| CCI | -102.725▼ | -72.138 | -88.681 | -163.988▼ | -154.996▼ |
|
Saturday, November 29, 2025 01:53 AM
Tecogen Inc. is gaining traction in the data center market with its cost-efficient chillers, cogeneration products, also due to high gas turbine costs and limited supply. TGEN's management expects ...
|
|
Friday, October 24, 2025 05:00 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
|
Friday, October 24, 2025 01:12 AM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer recently answered questions about. During the lightning round, a caller inquired about TGEN and mentioned the company signing a letter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.97 | 5.255 | 4.675 | 4.70 | 1,401,352 |
| 17/12/25 | 5.30 | 5.39 | 4.64 | 4.78 | 1,782,800 |
| 16/12/25 | 5.83 | 5.91 | 5.25 | 5.34 | 699,200 |
| 15/12/25 | 6.30 | 6.30 | 5.81 | 5.84 | 442,800 |
| 12/12/25 | 6.40 | 6.70 | 5.88 | 6.03 | 533,547 |
| 11/12/25 | 6.51 | 6.537 | 6.08 | 6.47 | 479,500 |
| 10/12/25 | 6.72 | 6.745 | 6.42 | 6.56 | 300,000 |
| 09/12/25 | 6.74 | 6.85 | 6.59 | 6.79 | 278,800 |
| 08/12/25 | 6.96 | 7.06 | 6.667 | 6.85 | 287,700 |
| 05/12/25 | 7.34 | 7.48 | 6.91 | 7.01 | 316,400 |
|
|
||||
|
|
||||
|
|