| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.85▲ | 6.84▲ | 6.94▼ | 6.88▲ |
| MA10 | 6.85▲ | 6.84▲ | 6.87▲ | 6.93▼ | 7.87▼ |
| MA20 | 6.85▲ | 6.89▲ | 7.06▼ | 6.87▲ | 8.10▼ |
| MA50 | 6.83▲ | 7.04▼ | 6.93▼ | 8.20▼ | 5.20▲ |
| MA100 | 6.89▲ | 6.94▼ | 6.71▲ | 8.15▼ | 3.42▲ |
| MA200 | 7.07▼ | 6.70▲ | 7.59▼ | 5.85▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.033▼ | 0.100▲ | -0.411▼ |
| RSI | 59.475▲ | 47.872▼ | 47.892▼ | 45.201▼ | 49.028▼ |
| STOCH | 74.908 | 63.026 | 32.919 | 51.375 | 17.368▼ |
| WILL %R | 0.000▲ | -41.667 | -73.750 | -42.945 | -84.754▼ |
| CCI | 162.626▲ | 49.441 | -41.813 | 27.147 | -81.779 |
|
Saturday, November 29, 2025 12:53 AM
Tecogen gains traction in data centers with cost-efficient chillers, cogeneration, pending data validation, and valuation growth. See why TGEN stock is a buy.
|
|
Wednesday, November 12, 2025 04:00 PM
Tecogen Inc (TGEN) has seen significant forward momentum in its data center strategy, with increased interest from well-known co-location data center developers. The company has presented its ...
|
|
Friday, October 24, 2025 09:56 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.93 | 7.05 | 6.69 | 6.90 | 249,496 |
| 05/12/25 | 7.34 | 7.48 | 6.91 | 7.01 | 316,400 |
| 04/12/25 | 7.01 | 7.51 | 6.85 | 7.30 | 542,300 |
| 03/12/25 | 6.49 | 7.10 | 6.31 | 7.05 | 333,100 |
| 02/12/25 | 6.60 | 6.79 | 6.41 | 6.44 | 270,279 |
| 01/12/25 | 7.26 | 7.325 | 6.479 | 6.50 | 788,990 |
| 28/11/25 | 7.40 | 7.60 | 7.21 | 7.46 | 343,940 |
| 26/11/25 | 6.95 | 7.22 | 6.75 | 7.00 | 409,000 |
| 25/11/25 | 6.86 | 7.00 | 6.43 | 6.88 | 274,900 |
| 24/11/25 | 6.73 | 7.10 | 6.50 | 6.80 | 319,000 |
|
|
||||
|
|
||||
|
|