| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.08▲ | 3.09▲ | 3.13▼ | 3.48▼ |
| MA10 | 3.09▲ | 3.09▲ | 3.11▲ | 3.28▼ | 3.80▼ |
| MA20 | 3.08▲ | 3.13▼ | 3.13▼ | 3.57▼ | 4.61▼ |
| MA50 | 3.12▼ | 3.13▼ | 3.17▼ | 3.96▼ | 5.20▼ |
| MA100 | 3.13▼ | 3.20▼ | 3.49▼ | 4.54▼ | 4.32▼ |
| MA200 | 3.12▲ | 3.54▼ | 3.49▼ | 4.53▼ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.000▲ | -0.024▼ | -0.150▼ |
| RSI | 55.871▲ | 50.092▲ | 47.177▼ | 37.870▼ | 39.816▼ |
| STOCH | 84.722▲ | 19.881▼ | 12.874▼ | 15.254▼ | 13.867▼ |
| WILL %R | 0.000▲ | -53.846 | -66.667 | -91.667▼ | -95.575▼ |
| CCI | 108.551▲ | 14.239 | -48.580 | -80.567 | -88.701 |
| CDL | $TGEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:03 PM
NORTH BILLERICA, MA / ACCESS Newswire / August 12, 2026 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $5.75 million and net loss of $2.15 m ...
|
|
Saturday, November 29, 2025 01:53 AM
Tecogen Inc. is gaining traction in the data center market with its cost-efficient chillers, cogeneration products, also due to high gas turbine costs and limited supply. TGEN's management expects ...
|
|
Friday, October 24, 2025 05:45 PM
Tecogen Inc. (NYSE:TGEN) is one of the stocks Jim Cramer put under the spotlight recently. Cramer said that he likes the stock. He stated: “Next up, Tecogen, that’s a cogeneration company… for cleaner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 3.17 | 3.17 | 3.05 | 3.11 | 113,597 |
| 27/08/26 | 3.16 | 3.24 | 3.11 | 3.17 | 264,699 |
| 26/08/26 | 3.14 | 3.27 | 3.09 | 3.13 | 100,096 |
| 25/08/26 | 3.09 | 3.20 | 3.045 | 3.18 | 182,323 |
| 24/08/26 | 3.22 | 3.22 | 2.99 | 3.055 | 318,579 |
| 21/08/26 | 3.25 | 3.465 | 3.25 | 3.42 | 217,942 |
| 20/08/26 | 3.32 | 3.418 | 3.1316 | 3.26 | 183,778 |
| 19/08/26 | 3.51 | 3.57 | 3.31 | 3.36 | 168,488 |
| 18/08/26 | 3.50 | 3.55 | 3.32 | 3.50 | 224,531 |
| 17/08/26 | 3.62 | 3.9561 | 3.56 | 3.57 | 207,415 |
|
|
||||
|
|
||||
|
|