Tallgrass Energy LP (TGE) Stock Price

1.11 ▼ -0.03 (-2.63%)
Open: 1.16 Vol: 274.1K Day's range: 1.07 - 1.246 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.14▲ 1.09▲ 1.08▲
MA10 1.15▲ 1.15▲ 1.12▲ 1.04▲ 1.16▼
MA20 1.13▲ 1.10▲ 1.10▲ 1.07▲ 1.87▼
MA50 1.11▲ 1.08▲ 1.08▲ 1.27▼ N/A    
MA100 1.05▲ 1.08▲ 1.09▲ 2.04▼ N/A    
MA200 1.08▲ 1.13▲ 1.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ 0.030▲ N/A    
RSI 57.583▲ 59.528▲ 59.074▲ 47.845▼ 17.287▼
STOCH 29.282     44.514     64.293     51.721     12.977▼
WILL %R -50.000     -31.579     -31.579     -38.889     -86.338▼
CCI 8.010     56.272     80.668     100.843▲ -70.930    
Latest Filters Detected On TGE
MA $TGE Price Crossed Above MA(26) Set Alert
MA $TGE Price Crossed Above MA(13) Set Alert
CDL $TGE Engulfing Candlestick Pattern Detected Set Alert
Tallgrass Energy LP News
TGE Executes SPA for New York Tribeca Hotel Successfully
Friday, December 26, 2025 08:19 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly that TGE has executed the sale and purchase ...
AMTD Digital's Subsidiary TGE Successfully Executed Multiple SPAs for Hotel Acquisitions to Add USD 300 million Worth of Assets
Wednesday, December 24, 2025 05:20 AM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., announce jointly the ...
AMTD Digital subsidiary TGE prices and lists first SPAC on NYSE
Monday, December 22, 2025 01:30 PM
An announcement from AMTD Digital, Inc. Sponsored ADR ( ($HKD) ) is now available. On December 19, 2025, AMTD Digital Inc. announced that its ...
TGE historical stock data
date open high low close volume
26/12/25 1.16 1.246 1.07 1.11 274,100
24/12/25 1.02 1.23 1.02 1.14 228,400
23/12/25 1.07 1.095 1.03 1.04 48,500
22/12/25 1.07 1.13 1.05 1.05 101,600
19/12/25 0.96 1.19 0.96 1.10 479,500
18/12/25 1.06 1.06 0.913 0.97 57,000
17/12/25 1.01 1.02 0.98 0.99 24,500
16/12/25 0.95 1.04 0.89 0.998 104,600
15/12/25 1.01 1.03 0.9701 0.99 134,461
12/12/25 1.11 1.11 1.01 1.01 116,318
Quote Details
52wk Low:0.778
52wk High:10.33
Vol:274.1K
Avg Vol(3m):83.5M
1Y Chng:+0.00%
1M Chng:-15.91%
Add to Watch List
More Information
Index N/A
Market Cap. 415.02M