| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.23▼ | 1.26▼ |
| MA10 | 1.18▼ | 1.19▼ | 1.21▼ | 1.26▼ | 1.33▼ |
| MA20 | 1.20▼ | 1.22▼ | 1.22▼ | 1.34▼ | 1.25▼ |
| MA50 | 1.24▼ | 1.27▼ | 1.30▼ | 1.38▼ | N/A |
| MA100 | 1.30▼ | 1.33▼ | 1.35▼ | 1.28▼ | N/A |
| MA200 | 1.35▼ | 1.36▼ | 1.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.023▼ | 0.247▲ |
| RSI | 16.482▼ | 21.564▼ | 24.926▼ | 35.008▼ | 25.425▼ |
| STOCH | 0.000▼ | 3.704▼ | 4.545▼ | 34.254 | 33.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.717▼ | -88.060▼ |
| CCI | -400.939▼ | -230.076▼ | -224.592▼ | -180.922▼ | -97.101 |
|
Tuesday, March 17, 2026 07:07 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that "Scare Out" (the "Movie") has achieved ...
|
|
Friday, February 06, 2026 05:53 AM
PARIS, NEW YORK and LONDON, Feb. 6, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The ...
|
|
Wednesday, January 28, 2026 02:52 PM
PARIS and NEW YORK and LONDON, Jan. 28, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.21 | 1.21 | 1.08 | 1.10 | 50,166 |
| 26/03/26 | 1.22 | 1.22 | 1.175 | 1.19 | 19,026 |
| 25/03/26 | 1.27 | 1.2819 | 1.2467 | 1.26 | 15,984 |
| 24/03/26 | 1.28 | 1.31 | 1.245 | 1.27 | 23,130 |
| 23/03/26 | 1.23 | 1.33 | 1.22 | 1.33 | 15,827 |
| 20/03/26 | 1.2208 | 1.25 | 1.14 | 1.20 | 34,330 |
| 19/03/26 | 1.28 | 1.28 | 1.21 | 1.27 | 11,128 |
| 18/03/26 | 1.325 | 1.325 | 1.24 | 1.28 | 37,101 |
| 17/03/26 | 1.31 | 1.3308 | 1.31 | 1.33 | 12,202 |
| 16/03/26 | 1.40 | 1.40 | 1.33 | 1.34 | 21,000 |
|
|
||||
|
|
||||
|
|