| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 4.05▼ | 4.47▼ | 4.92▼ |
| MA10 | 4.25▼ | 4.25▼ | 4.46▼ | 4.96▼ | N/A |
| MA20 | 4.71▼ | 4.74▼ | 4.90▼ | 5.45▼ | N/A |
| MA50 | 5.26▼ | 5.34▼ | 5.43▼ | N/A | N/A |
| MA100 | 5.55▼ | 5.68▼ | 5.94▼ | N/A | N/A |
| MA200 | 5.81▼ | 6.52▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.112▼ | -0.131▼ | -0.091▼ | N/A |
| RSI | 23.251▼ | 24.465▼ | 24.637▼ | 28.597▼ | N/A |
| STOCH | 2.661▼ | 2.661▼ | 2.484▼ | 17.547▼ | N/A |
| WILL %R | -88.344▼ | -88.889▼ | -88.889▼ | -93.075▼ | N/A |
| CCI | -92.576 | -92.237 | -136.711▼ | -188.599▼ | N/A |
|
Friday, August 08, 2025 01:09 PM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announce the official release ...
|
|
Wednesday, August 06, 2025 09:24 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group ("TGE", NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), and Jackson Wang jointly announce the ...
|
|
Thursday, July 31, 2025 08:24 AM
As Jackson Wang debuts his new album "MAGICMAN 2", he joins forces with TGE and L'OFFICIEL on a soul-inspiring global project. Inspired by concepts from four chapters of the album, L'OFFICIEL is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 3.81 | 3.81 | 3.81 | 3.81 | 1,488 |
| 08/08/25 | 4.43 | 4.43 | 3.61 | 3.72 | 70,069 |
| 07/08/25 | 5.18 | 5.18 | 4.25 | 4.43 | 52,300 |
| 06/08/25 | 5.12 | 5.25 | 4.76 | 5.15 | 47,175 |
| 05/08/25 | 5.4249 | 5.4249 | 5.0101 | 5.23 | 25,559 |
| 04/08/25 | 5.15 | 5.44 | 4.862 | 5.34 | 45,100 |
| 01/08/25 | 5.35 | 5.55 | 5.28 | 5.28 | 23,000 |
| 31/07/25 | 5.59 | 5.59 | 5.23 | 5.505 | 17,500 |
| 30/07/25 | 5.60 | 5.62 | 5.30 | 5.44 | 21,500 |
| 29/07/25 | 5.68 | 5.79 | 5.253 | 5.73 | 54,500 |
|
|
||||
|
|
||||
|
|