Tallgrass Energy LP (TGE) Stock Price

1.34 ▼ -0.01 (-0.74%)
Open: 1.30 Vol: 1.39K Day's range: 1.30 - 1.34 Feb 10, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.31▲ 1.31▲ 1.30▲ 1.39▼
MA10 1.31▲ 1.31▲ 1.31▲ 1.37▼ 1.26▲
MA20 1.35▼ 1.38▼ 1.37▼ 1.42▼ 1.32▲
MA50 1.41▼ 1.45▼ 1.43▼ 1.23▲ N/A    
MA100 1.46▼ 1.37▼ 1.29▲ 1.47▼ N/A    
MA200 1.34▼ 1.23▲ 1.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ -0.026▼ 0.387▲
RSI 46.447▼ 44.315▼ 44.978▼ 49.628▼ 25.243▼
STOCH 61.419     44.099     42.751     20.846     68.059    
WILL %R -26.666     -45.000     -60.714     -71.429     -43.750    
CCI 22.672     -6.279     -12.738     -55.427     34.573    
Latest Filters Detected On TGE
RSI $TGE RSI(14) Crossed Below 50 Set Alert
▼ GAP $TGE Open Gap Down %3 Set Alert
▼ GAP $TGE Open Gap Down %2 Set Alert
CDL $TGE Marubozu Candlestick Pattern Detected Set Alert
Tallgrass Energy LP News
TGE's New Film: "Scare Out" - China's First Contemporary National-Security Movie, Set for Lunar New Year Release
Friday, February 06, 2026 09:43 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ('TGE', NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc ...
TGE Value Creative Solutions Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants
Thursday, January 29, 2026 06:25 AM
TGE Value Creative Solutions Corp is a blank check company incorporated as a Cayman Islands exempted company for the purpose of entering into a merger, share exchange, asset acquisition, share ...
AMTD, Owner of The Art Newspaper, Launches Litigation against INNA BAZHENOVA and GLEB IBRAGIMOV for Intimidation, Malicious Falsehood, Breach of Confidence and Consequential ...
Thursday, January 15, 2026 04:23 AM
PARIS and NEW YORK and LONDON, Jan. 15, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ( ...
TGE historical stock data
date open high low close volume
10/02/26 1.30 1.34 1.30 1.34 47,189
09/02/26 1.30 1.35 1.25 1.35 48,100
06/02/26 1.212 1.33 1.20 1.28 79,800
05/02/26 1.30 1.33 1.22 1.23 55,326
04/02/26 1.35 1.35 1.27 1.31 64,600
03/02/26 1.36 1.40 1.30 1.35 60,800
02/02/26 1.41 1.45 1.31 1.36 38,447
30/01/26 1.42 1.455 1.39 1.40 36,300
29/01/26 1.51 1.55 1.40 1.46 99,900
28/01/26 1.60 1.60 1.50 1.59 37,593
Quote Details
52wk Low:0.778
52wk High:10.33
Vol:1.39K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+24.07%
Add to Watch List
More Information
Index N/A
Market Cap. 415.02M