| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.66▼ | 7.67▼ | 7.66▼ | 8.18▼ |
| MA10 | 7.65▼ | 7.67▼ | 7.61▲ | 7.91▼ | 8.39▼ |
| MA20 | 7.66▼ | 7.60▲ | 7.49▲ | 8.31▼ | 7.91▼ |
| MA50 | 7.67▼ | 7.58▲ | 7.78▼ | 8.55▼ | 7.21▲ |
| MA100 | 7.62▲ | 7.80▼ | 8.12▼ | 7.90▼ | 5.00▲ |
| MA200 | 7.51▲ | 8.18▼ | 8.42▼ | 7.61▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.044▲ | -0.110▼ | -0.134▼ |
| RSI | 44.561▼ | 54.274▲ | 50.341▲ | 40.231▼ | 49.226▼ |
| STOCH | 69.697 | 57.191 | 82.455▲ | 18.450▼ | 39.682 |
| WILL %R | -36.364 | -30.769 | -21.505▲ | -77.650▼ | -66.564 |
| CCI | -31.638 | 10.818 | 60.253 | -91.885 | -96.269 |
| MA | $TGB Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
Trekor Metals (TGB) stock news, price prediction, earnings and analysis from 24/7 Wall St. Taseko Mines (operating as Trekor Metals) is a ...
|
|
Tuesday, June 16, 2026 05:00 PM
Taseko Mines Ltd (NYSE:TGB) is one of the best copper stocks to buy right now. Taseko Mines Ltd (NYSE:TGB) received a Buy rating by Canaccord Genuity on November 14, with a price target of p390.
|
|
Monday, May 18, 2026 11:34 AM
Taseko Mines (TGB) delivered Q1 revenue of $237.09M with Gibraltar copper output up 50% YoY to 30M lbs, while Florence Copper ramps toward 85M lb annual capacity with no hedged production. Hudbay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 7.52 | 7.75 | 7.41 | 7.65 | 3,217,313 |
| 23/10/26 | 7.28 | 7.58 | 7.26 | 7.46 | 5,377,000 |
| 22/10/26 | 7.62 | 7.67 | 7.274 | 7.30 | 4,319,365 |
| 21/10/26 | 8.00 | 8.01 | 7.69 | 7.96 | 2,591,271 |
| 20/10/26 | 7.75 | 8.205 | 7.75 | 7.95 | 3,322,305 |
| 19/10/26 | 7.96 | 8.0699 | 7.8503 | 7.95 | 1,883,197 |
| 16/10/26 | 8.10 | 8.26 | 7.865 | 7.97 | 3,049,302 |
| 15/10/26 | 8.10 | 8.18 | 7.67 | 8.09 | 5,820,900 |
| 14/10/26 | 8.38 | 8.48 | 8.04 | 8.20 | 2,867,600 |
| 13/10/26 | 8.69 | 8.75 | 8.4407 | 8.56 | 3,484,405 |
|
|
||||
|
|
||||
|
|