| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.79▼ | 6.75▲ | 7.03▼ | 7.48▼ |
| MA10 | 6.80▼ | 6.74▲ | 6.70▲ | 7.32▼ | 7.59▼ |
| MA20 | 6.81▼ | 6.70▲ | 6.80▼ | 7.78▼ | 6.38▲ |
| MA50 | 6.75▲ | 6.92▼ | 7.09▼ | 7.53▼ | 4.43▲ |
| MA100 | 6.72▲ | 7.12▼ | 7.72▼ | 6.18▲ | 3.35▲ |
| MA200 | 6.79▼ | 7.76▼ | 7.89▼ | 4.79▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.031▲ | -0.197▼ | -0.083▼ |
| RSI | 47.304▼ | 49.446▼ | 42.922▼ | 39.500▼ | 56.597▲ |
| STOCH | 17.729▼ | 70.731 | 55.644 | 18.326▼ | 50.385 |
| WILL %R | -88.889▼ | -30.769 | -45.783 | -89.831▼ | -59.277 |
| CCI | -92.298 | 55.980 | 74.049 | -98.853 | -23.103 |
| CDL | $TGB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 08:04 AM
Detailed price information for Taseko Mines Ltd (TGB-A) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 07:28 AM
VANCOUVER, British Columbia, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (the “Company”) will release its fourth quarter and year end 2025 financial ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Taseko Mines (NYSEAM:TGB) has been revised to $6.66 / share. This is an increase of 27.76% from the prior estimate of $5.21 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 6.68 | 6.89 | 6.615 | 6.79 | 6,481,230 |
| 13/03/26 | 6.92 | 6.98 | 6.55 | 6.60 | 4,823,794 |
| 12/03/26 | 7.25 | 7.25 | 6.97 | 7.01 | 4,008,842 |
| 11/03/26 | 7.26 | 7.4385 | 7.10 | 7.35 | 3,365,049 |
| 10/03/26 | 7.32 | 7.53 | 7.27 | 7.38 | 4,381,430 |
| 09/03/26 | 6.87 | 7.21 | 6.72 | 7.19 | 8,293,159 |
| 06/03/26 | 7.35 | 7.50 | 7.135 | 7.20 | 4,669,119 |
| 05/03/26 | 8.05 | 8.05 | 7.39 | 7.49 | 5,506,800 |
| 04/03/26 | 8.26 | 8.39 | 8.10 | 8.18 | 4,095,433 |
| 03/03/26 | 8.35 | 8.42 | 7.975 | 8.03 | 9,355,538 |
|
|
||||
|
|
||||
|
|