| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.24▲ | 5.25▼ | 5.35▼ | 5.10▲ |
| MA10 | 5.23▲ | 5.28▼ | 5.34▼ | 5.31▼ | 4.67▲ |
| MA20 | 5.24▼ | 5.35▼ | 5.38▼ | 5.00▲ | 4.14▲ |
| MA50 | 5.29▼ | 5.34▼ | 5.30▼ | 4.58▲ | 3.11▲ |
| MA100 | 5.35▼ | 5.31▼ | 5.17▲ | 4.02▲ | 2.65▲ |
| MA200 | 5.39▼ | 5.09▲ | 4.78▲ | 3.27▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.027▼ | 0.002▲ | 0.095▲ |
| RSI | 45.400▼ | 36.538▼ | 40.266▼ | 59.510▲ | 70.059▲ |
| STOCH | 32.937 | 8.435▼ | 17.829▼ | 64.358 | 79.270 |
| WILL %R | -33.333 | -89.286▼ | -89.286▼ | -33.000 | -16.176▲ |
| CCI | 28.788 | -74.454 | -119.251▼ | 40.241 | 134.937▲ |
|
Monday, December 08, 2025 08:53 PM
Taseko Mines Ltd (NYSE:TGB) is one of the best copper stocks to buy right now. Taseko Mines Ltd (NYSE:TGB) received a Buy rating by Canaccord Genuity on November 14, with a price target of p390.
|
|
Friday, December 05, 2025 07:49 PM
Bloomberg reported on December 3 that copper prices have been rising in recent weeks, with a growing number of analysts and traders issuing warnings that, with large volumes of metal being shipped to ...
|
|
Friday, October 17, 2025 06:40 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Taseko Mines (TGB) been one of those stocks this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.41 | 5.49 | 5.21 | 5.24 | 3,219,602 |
| 15/12/25 | 5.50 | 5.55 | 5.34 | 5.41 | 4,865,977 |
| 12/12/25 | 5.50 | 5.57 | 5.281 | 5.43 | 5,323,882 |
| 11/12/25 | 5.26 | 5.52 | 5.25 | 5.44 | 7,891,700 |
| 10/12/25 | 5.21 | 5.35 | 5.11 | 5.23 | 4,872,200 |
| 09/12/25 | 5.13 | 5.25 | 5.03 | 5.23 | 4,806,300 |
| 08/12/25 | 5.28 | 5.36 | 5.18 | 5.21 | 4,199,700 |
| 05/12/25 | 5.39 | 5.49 | 5.27 | 5.30 | 6,620,200 |
| 04/12/25 | 5.20 | 5.39 | 5.14 | 5.35 | 7,109,500 |
| 03/12/25 | 5.25 | 5.31 | 5.06 | 5.25 | 6,681,200 |
|
|
||||
|
|
||||
|
|