| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.50▼ | 4.52▼ | 4.49▼ | 4.36▲ |
| MA10 | 4.50▼ | 4.52▼ | 4.46▲ | 4.43▲ | 4.21▲ |
| MA20 | 4.50▼ | 4.43▲ | 4.35▲ | 4.32▲ | 3.76▲ |
| MA50 | 4.52▼ | 4.44▲ | 4.47▲ | 4.12▲ | 2.85▲ |
| MA100 | 4.46▲ | 4.46▲ | 4.44▲ | 3.70▲ | 2.50▲ |
| MA200 | 4.34▲ | 4.41▲ | 4.30▲ | 2.98▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.028▲ | -0.012▼ | 0.039▲ |
| RSI | 38.044▼ | 54.506▲ | 52.979▲ | 54.491▲ | 66.420▲ |
| STOCH | 14.550▼ | 42.902 | 86.226▲ | 67.132 | 64.227 |
| WILL %R | -90.000▼ | -38.182 | -16.667▲ | -38.068 | -19.945▲ |
| CCI | -158.470▼ | -24.438 | 54.345 | 15.727 | 86.329 |
| MA | $TGB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 02:31 PM
Taseko has entered into a consent agreement with the Tŝilhqot’in Nation, whereby no mineral exploration or development activity can proceed in the New Prosperity project area without the free, prior ...
|
|
Friday, November 07, 2025 01:26 PM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (the "Company") will release its third quarter 2025 financial results after market close on Wednesday, November 12, 2025. The Company will ...
|
|
Friday, October 17, 2025 08:01 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Taseko Mines (TGB) been one of those stocks this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.325 | 4.58 | 4.32 | 4.475 | 7,259,025 |
| 14/11/25 | 4.01 | 4.35 | 3.93 | 4.34 | 5,464,000 |
| 13/11/25 | 4.63 | 4.71 | 4.11 | 4.22 | 8,811,310 |
| 12/11/25 | 4.62 | 4.81 | 4.62 | 4.79 | 5,263,400 |
| 11/11/25 | 4.61 | 4.63 | 4.49 | 4.60 | 4,644,700 |
| 10/11/25 | 4.53 | 4.65 | 4.47 | 4.61 | 5,305,200 |
| 07/11/25 | 4.29 | 4.43 | 4.25 | 4.40 | 5,556,800 |
| 06/11/25 | 4.37 | 4.44 | 4.30 | 4.37 | 6,524,336 |
| 05/11/25 | 4.20 | 4.3765 | 4.19 | 4.34 | 5,544,298 |
| 04/11/25 | 4.27 | 4.37 | 4.16 | 4.19 | 5,496,700 |
|
|
||||
|
|
||||
|
|