| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.89▲ | 5.89▲ | 5.98▲ | 6.31▼ |
| MA10 | 5.86▲ | 5.88▲ | 5.91▲ | 5.96▲ | 7.22▼ |
| MA20 | 5.85▲ | 5.91▲ | 5.91▲ | 6.58▼ | 6.50▼ |
| MA50 | 5.86▲ | 5.98▲ | 5.94▲ | 7.46▼ | 4.57▲ |
| MA100 | 5.91▲ | 5.93▲ | 6.30▼ | 6.38▼ | 3.41▲ |
| MA200 | 5.91▲ | 6.38▼ | 7.16▼ | 4.97▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.009▲ | 0.006▲ | -0.039▼ | -0.267▼ |
| RSI | 82.996▲ | 60.825▲ | 56.628▲ | 39.731▼ | 50.688▲ |
| STOCH | 93.981▲ | 34.812 | 26.734 | 39.134 | 30.993 |
| WILL %R | 0.000▲ | -13.793▲ | -13.793▲ | -67.797 | -84.881▼ |
| CCI | 393.392▲ | 191.262▲ | 131.896▲ | -31.214 | -81.789 |
|
Friday, March 20, 2026 09:50 PM
Complete Taseko Mines Ltd. stock information by Barron's. View real-time TGB stock price and news, along with industry-best analysis.
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Taseko Mines (NYSEAM:TGB) has been revised to $6.66 / share. This is an increase of 27.76% from the prior estimate of $5.21 dated January 13, 2026. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, NATIONAL BANK FINANCIAL maintained coverage of Taseko Mines (NYSEAM:TGB) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.05 | 6.05 | 6.05 | 6.05 | 54,014 |
| 30/03/26 | 6.14 | 6.14 | 5.80 | 5.87 | 4,286,380 |
| 27/03/26 | 5.76 | 6.0698 | 5.65 | 5.98 | 4,360,439 |
| 26/03/26 | 6.03 | 6.06 | 5.80 | 5.81 | 4,270,821 |
| 25/03/26 | 6.40 | 6.40 | 6.12 | 6.20 | 4,212,000 |
| 24/03/26 | 5.84 | 5.985 | 5.725 | 5.96 | 4,767,021 |
| 23/03/26 | 5.98 | 6.14 | 5.825 | 5.94 | 6,962,099 |
| 20/03/26 | 5.97 | 6.105 | 5.63 | 5.73 | 7,294,468 |
| 19/03/26 | 5.61 | 5.965 | 5.48 | 5.90 | 10,418,711 |
| 18/03/26 | 6.52 | 6.55 | 6.20 | 6.21 | 6,473,895 |
|
|
||||
|
|
||||
|
|