| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.64▲ | 3.60▲ | 3.39▲ |
| MA10 | 3.66▲ | 3.64▲ | 3.64▲ | 3.49▲ | 3.32▲ |
| MA20 | 3.64▲ | 3.64▲ | 3.63▲ | 3.35▲ | 3.02▲ |
| MA50 | 3.64▲ | 3.60▲ | 3.52▲ | 3.31▲ | 2.48▲ |
| MA100 | 3.64▲ | 3.51▲ | 3.40▲ | 2.92▲ | 2.22▲ |
| MA200 | 3.61▲ | 3.39▲ | 3.29▲ | 2.50▲ | 1.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.006▼ | 0.037▲ | 0.028▲ |
| RSI | 56.086▲ | 59.235▲ | 63.418▲ | 68.752▲ | 65.886▲ |
| STOCH | 76.667 | 82.469▲ | 79.243 | 85.544▲ | 62.649 |
| WILL %R | -20.000▲ | -7.692▲ | -7.692▲ | -5.455▲ | -3.261▲ |
| CCI | 54.167 | 114.297▲ | 106.562▲ | 118.534▲ | 158.300▲ |
|
Tuesday, September 09, 2025 08:47 AM
The best performer in the mining industry was Vancouver-headquartered Lundin Gold (TSX: LUG), with a gain of 775%, good for second place behind supply chain solutions provider Celestica (TSX: CLS), ...
|
|
Thursday, September 04, 2025 12:09 AM
Detailed price information for Taseko Mines Ltd (TKO-T) from The Globe and Mail including charting and trades.
|
|
Monday, August 18, 2025 01:53 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.54 | 3.67 | 3.54 | 3.66 | 1,723,224 |
| 16/09/25 | 3.69 | 3.69 | 3.60 | 3.64 | 3,684,169 |
| 15/09/25 | 3.56 | 3.69 | 3.54 | 3.66 | 3,320,891 |
| 12/09/25 | 3.50 | 3.59 | 3.47 | 3.55 | 2,860,800 |
| 11/09/25 | 3.40 | 3.50 | 3.37 | 3.50 | 2,061,500 |
| 10/09/25 | 3.41 | 3.44 | 3.37 | 3.41 | 2,185,200 |
| 09/09/25 | 3.45 | 3.56 | 3.37 | 3.38 | 2,972,500 |
| 08/09/25 | 3.37 | 3.46 | 3.35 | 3.46 | 2,580,200 |
| 05/09/25 | 3.43 | 3.43 | 3.33 | 3.33 | 2,534,000 |
| 04/09/25 | 3.41 | 3.41 | 3.28 | 3.36 | 3,029,100 |
|
|
||||
|
|
||||
|
|