| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 2.97▲ | 2.70▲ |
| MA10 | 3.03▼ | 3.00▲ | 2.98▲ | 2.85▲ | 2.39▲ |
| MA20 | 3.02▼ | 2.97▲ | 2.94▲ | 2.51▲ | 2.26▲ |
| MA50 | 3.01▲ | 2.94▲ | 2.94▲ | 2.24▲ | 2.21▲ |
| MA100 | 2.97▲ | 2.90▲ | 2.62▲ | 2.19▲ | 1.97▲ |
| MA200 | 2.93▲ | 2.58▲ | 2.33▲ | 2.18▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.007▲ | 0.057▲ | 0.114▲ |
| RSI | 49.422▼ | 62.540▲ | 64.123▲ | 73.135▲ | 67.350▲ |
| STOCH | 18.873▼ | 69.834 | 91.403▲ | 83.091▲ | 75.369 |
| WILL %R | -80.000▼ | -38.095 | -32.653 | -12.755▲ | -8.503▲ |
| CCI | -53.125 | 60.227 | 121.016▲ | 77.436 | 162.009▲ |
| BBANDS | $TGB Bollinger Bands Expanding | Set Alert |
|
Friday, June 13, 2025 05:00 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the "Company") announces the voting results from its 2025 Annual General Meeting held Thursday, June 12, 2025 in Vancouver, ...
|
|
Thursday, June 12, 2025 05:00 PM
Investing.com -- Taseko Mines (NYSE:TGB) Ltd (TSX:TKO) stock soared over 15% Friday following the announcement of a significant agreement with the Tŝilhqot’in Nation and the Province of British ...
|
|
Friday, June 06, 2025 04:27 AM
Taseko Mines (NYSE:TGB) +1.9% pre-market Friday after saying it reached an agreement with the Tŝilhqot'in Nation and British Columbia's provincial government to resolve a long-standing dispute over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.065 | 3.095 | 2.99 | 3.015 | 1,575,114 |
| 13/06/25 | 2.90 | 3.04 | 2.84 | 3.03 | 12,406,600 |
| 12/06/25 | 2.90 | 2.95 | 2.87 | 2.92 | 9,628,900 |
| 11/06/25 | 2.98 | 2.98 | 2.85 | 2.91 | 16,695,200 |
| 10/06/25 | 3.11 | 3.11 | 2.955 | 2.98 | 19,713,902 |
| 09/06/25 | 3.06 | 3.14 | 3.00 | 3.10 | 22,823,960 |
| 06/06/25 | 2.75 | 3.09 | 2.71 | 3.06 | 47,324,900 |
| 05/06/25 | 2.54 | 2.64 | 2.53 | 2.60 | 14,864,562 |
| 04/06/25 | 2.43 | 2.51 | 2.39 | 2.47 | 12,959,000 |
| 03/06/25 | 2.37 | 2.42 | 2.35 | 2.39 | 10,876,700 |
|
|
||||
|
|
||||
|
|