| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.70▼ | 5.71▼ | 5.66▼ | 5.54▲ |
| MA10 | 5.69▼ | 5.72▼ | 5.68▼ | 5.49▲ | 5.05▲ |
| MA20 | 5.70▼ | 5.68▼ | 5.71▼ | 5.39▲ | 4.41▲ |
| MA50 | 5.72▼ | 5.69▼ | 5.60▲ | 4.80▲ | 3.26▲ |
| MA100 | 5.69▼ | 5.56▲ | 5.44▲ | 4.24▲ | 2.74▲ |
| MA200 | 5.70▼ | 5.42▲ | 5.13▲ | 3.42▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.008▼ | 0.005▲ | 0.108▲ |
| RSI | 27.895▼ | 43.150▼ | 48.483▼ | 64.051▲ | 73.441▲ |
| STOCH | 19.337▼ | 54.761 | 75.616 | 75.723 | 93.051▲ |
| WILL %R | -88.235▼ | -74.074 | -43.478 | -32.927 | -11.947▲ |
| CCI | -205.758▼ | -88.980 | 7.324 | 90.574 | 109.588▲ |
|
Monday, December 08, 2025 04:00 PM
Taseko Mines Ltd (NYSE:TGB) is one of the best copper stocks to buy right now. Taseko Mines Ltd (NYSE:TGB) received a Buy rating by Canaccord Genuity on November 14, with a price target of p390.
|
|
Friday, October 17, 2025 06:40 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Taseko Mines (TGB) been one of those stocks this ...
|
|
Tuesday, October 14, 2025 05:00 PM
VANCOUVER, British Columbia, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Taseko Mines Limited (TSX: TKO; NYSE: TGB; LSE: TKO) (“Taseko Mines”, “Taseko” or the “Company”) has announced today that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.73 | 5.76 | 5.63 | 5.65 | 4,994,500 |
| 29/12/25 | 5.67 | 5.72 | 5.52 | 5.63 | 7,804,300 |
| 26/12/25 | 5.75 | 5.92 | 5.68 | 5.81 | 5,048,200 |
| 24/12/25 | 5.62 | 5.65 | 5.51 | 5.64 | 3,119,900 |
| 23/12/25 | 5.59 | 5.73 | 5.57 | 5.58 | 5,683,600 |
| 22/12/25 | 5.49 | 5.68 | 5.47 | 5.53 | 6,521,800 |
| 19/12/25 | 5.18 | 5.50 | 5.16 | 5.50 | 12,406,600 |
| 18/12/25 | 5.19 | 5.23 | 5.10 | 5.14 | 7,458,300 |
| 17/12/25 | 5.28 | 5.33 | 5.13 | 5.18 | 5,729,100 |
| 16/12/25 | 5.41 | 5.50 | 5.18 | 5.20 | 5,305,100 |
|
|
||||
|
|
||||
|
|