| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.86▲ | 6.89▲ | 7.17▼ | 6.98▼ |
| MA10 | 6.88▲ | 6.88▲ | 6.91▼ | 7.17▼ | 7.01▼ |
| MA20 | 6.87▲ | 6.90▼ | 6.97▼ | 7.09▼ | 6.93▼ |
| MA50 | 6.88▲ | 7.07▼ | 7.20▼ | 7.04▼ | 6.03▲ |
| MA100 | 6.88▲ | 7.17▼ | 7.19▼ | 7.02▼ | 4.20▲ |
| MA200 | 6.95▼ | 7.13▼ | 7.01▼ | 6.48▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.002▲ | -0.014▼ | -0.109▼ |
| RSI | 55.827▲ | 46.444▼ | 42.967▼ | 47.320▼ | 51.149▲ |
| STOCH | 40.873 | 62.888 | 46.887 | 46.889 | 34.041 |
| WILL %R | -33.333 | -50.000 | -52.174 | -77.301▼ | -64.967 |
| CCI | 45.384 | 19.515 | -33.672 | -77.748 | -50.207 |
|
Wednesday, June 24, 2026 05:00 PM
VANCOUVER, British Columbia, June 24, 2026 (GLOBE NEWSWIRE) -- Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) ("Taseko” or the "Company") announces the voting results from its 2026 ...
|
|
Thursday, June 18, 2026 05:00 PM
Taseko Mines Limited (NYSE:TGB) is one of the best copper stocks to buy for the AI and electrification boom. The company's freshest investor-relevant update came on May 6, 2026, when it said Florence ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Trekor Metals Ltd. stock information by Barron's. View real-time TGB stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.07 | 7.07 | 6.67 | 6.88 | 3,269,139 |
| 27/07/26 | 7.17 | 7.18 | 6.77 | 7.11 | 5,630,915 |
| 24/07/26 | 7.31 | 7.34 | 6.97 | 7.00 | 4,551,154 |
| 23/07/26 | 7.37 | 7.61 | 7.23 | 7.26 | 7,899,318 |
| 22/07/26 | 7.75 | 7.805 | 7.4705 | 7.58 | 7,194,032 |
| 21/07/26 | 7.27 | 7.765 | 7.23 | 7.72 | 3,870,452 |
| 20/07/26 | 6.79 | 7.025 | 6.78 | 7.02 | 3,312,679 |
| 17/07/26 | 6.71 | 6.865 | 6.51 | 6.78 | 4,740,834 |
| 16/07/26 | 7.26 | 7.30 | 6.78 | 6.91 | 3,817,348 |
| 15/07/26 | 8.05 | 8.14 | 7.28 | 7.44 | 5,120,295 |
|
|
||||
|
|
||||
|
|