| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.98▼ | 6.97▲ | 7.20▼ | 7.17▼ |
| MA10 | 6.98▼ | 6.98▼ | 7.07▼ | 7.36▼ | 7.02▼ |
| MA20 | 6.97▼ | 7.08▼ | 7.21▼ | 7.24▼ | 6.97▼ |
| MA50 | 6.97▲ | 7.22▼ | 7.26▼ | 7.18▼ | 5.00▲ |
| MA100 | 7.06▼ | 7.30▼ | 7.41▼ | 6.91▲ | 3.59▲ |
| MA200 | 7.18▼ | 7.39▼ | 6.87▲ | 5.38▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.027▼ | -0.027▼ | -0.140▼ |
| RSI | 48.833▼ | 36.732▼ | 33.036▼ | 46.975▼ | 55.107▲ |
| STOCH | 14.286▼ | 24.705 | 14.687▼ | 23.003 | 42.926 |
| WILL %R | -78.571▼ | -87.671▼ | -88.608▼ | -95.652▼ | -60.477 |
| CCI | -46.544 | -60.870 | -87.858 | -126.380▼ | -22.764 |
|
Saturday, April 25, 2026 12:36 AM
He was of the view that there are two things going on at the present, with the first being a physical shortage.
|
|
Thursday, April 23, 2026 01:10 AM
Detailed price information for Taseko Mines Ltd (TGB-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 12:23 PM
Taseko Mines (TGB) recently reported its Q4 2025 earnings and provided its guidance for 2026. Taseko's Q4 2025 earnings was largely as expected, given that Taseko had previously announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 7.12 | 7.25 | 6.925 | 6.97 | 3,134,570 |
| 28/04/26 | 7.23 | 7.32 | 7.0701 | 7.21 | 5,929,613 |
| 27/04/26 | 7.22 | 7.5099 | 7.19 | 7.47 | 4,112,439 |
| 24/04/26 | 7.26 | 7.265 | 7.07 | 7.20 | 2,855,514 |
| 23/04/26 | 7.20 | 7.525 | 7.0401 | 7.16 | 4,536,142 |
| 22/04/26 | 7.30 | 7.44 | 7.25 | 7.39 | 3,668,883 |
| 21/04/26 | 7.62 | 7.66 | 7.08 | 7.10 | 5,162,234 |
| 20/04/26 | 7.58 | 7.805 | 7.43 | 7.71 | 3,390,887 |
| 17/04/26 | 7.90 | 7.96 | 7.645 | 7.73 | 4,368,841 |
| 16/04/26 | 7.47 | 7.645 | 7.43 | 7.62 | 3,868,832 |
|
|
||||
|
|
||||
|
|