Taseko Mines Limited (TGB) Stock Price

4.02 ▼ -0.06 (-1.47%)
Open: 4.10 Vol: 0 Day's range: 4.00 - 4.115 Oct 24, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.04▼ 4.05▼ 3.94▲ 4.10▼
MA10 4.03▼ 4.05▼ 4.08▼ 4.10▼ 3.76▲
MA20 4.03▼ 4.09▼ 3.99▲ 4.18▼ 3.48▲
MA50 4.05▼ 3.94▲ 3.97▲ 3.74▲ 2.65▲
MA100 4.08▼ 4.00▲ 4.18▼ 3.46▲ 2.37▲
MA200 4.01▲ 4.18▼ 4.07▼ 2.79▲ 1.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ 0.005▲ -0.067▼ 0.046▲
RSI 39.154▼ 48.631▼ 51.539▲ 50.445▲ 63.210▲
STOCH 11.310▼ 36.038     39.686     21.382     74.945    
WILL %R -71.429     -86.207▼ -48.485     -69.492     -43.617    
CCI -77.778     -104.920▼ -47.743     -39.150     58.546    
Latest Filters Detected On TGB
CDL $TGB Engulfing Candlestick Pattern Detected Set Alert
Taseko Mines Limited News
Wednesday, October 22, 2025 05:43 AM
The proceeds of the Offering are anticipated to be used to repay outstanding indebtedness under the Company’s revolving credit facility and for general corporate and working capital purposes.
Monday, October 20, 2025 09:30 AM
The pre-feasibility study estimates Cactus could produce about 103,000 tonnes of copper annually over the first 10 years of a 22-year life.
Wednesday, October 15, 2025 01:41 PM
The Base Shelf Prospectus is accessible, and the prospectus supplement will be accessible within two business days, through SEDAR+ VANCOUVER, ...
TGB historical stock data
date open high low close volume
24/10/25 4.10 4.115 4.00 4.02 3,178,554
23/10/25 4.04 4.18 4.01 4.08 9,499,300
22/10/25 3.69 3.92 3.66 3.88 8,269,600
21/10/25 3.85 3.87 3.70 3.75 6,627,100
20/10/25 3.94 4.00 3.86 3.97 3,988,300
17/10/25 3.99 3.99 3.80 3.87 7,614,500
16/10/25 4.11 4.21 4.01 4.05 14,964,000
15/10/25 4.51 4.54 4.21 4.32 5,777,700
14/10/25 4.51 4.55 4.35 4.39 4,117,200
13/10/25 4.60 4.72 4.50 4.67 4,615,800
Quote Details
52wk Low:1.67
52wk High:4.84
Vol:0
Avg Vol(3m):88.9M
1Y Chng:+68.20%
1M Chng:+9.84%
Add to Watch List