| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.37▲ | 4.36▲ | 4.26▲ |
| MA10 | 4.39▲ | 4.35▲ | 4.35▲ | 4.36▲ | 4.01▲ |
| MA20 | 4.40▲ | 4.35▲ | 4.34▲ | 4.23▲ | 3.63▲ |
| MA50 | 4.36▲ | 4.31▲ | 4.38▲ | 3.98▲ | 2.75▲ |
| MA100 | 4.34▲ | 4.39▲ | 4.22▲ | 3.60▲ | 2.44▲ |
| MA200 | 4.34▲ | 4.20▲ | 4.24▲ | 2.90▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.010▲ | 0.001▲ | 0.060▲ |
| RSI | 61.646▲ | 60.105▲ | 58.433▲ | 57.157▲ | 66.324▲ |
| STOCH | 23.512 | 89.706▲ | 62.706 | 68.938 | 69.919 |
| WILL %R | -37.500 | -8.824▲ | -13.889▲ | -19.355▲ | -23.370▲ |
| CCI | 20.952 | 116.667▲ | 113.361▲ | 47.764 | 90.903 |
| MA | $TGB Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 01:32 PM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (the "Company") will release its third quarter 2025 financial results after market close on Wednesday, November 12, 2025. The Company will ...
|
|
Wednesday, October 22, 2025 05:43 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the “Company”) is pleased to announce that it has closed its previously announced bought deal offering (the “Offering”). A ...
|
|
Friday, October 17, 2025 08:01 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Taseko Mines (TGB) been one of those stocks this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.30 | 4.425 | 4.255 | 4.41 | 5,311,836 |
| 06/11/25 | 4.37 | 4.44 | 4.30 | 4.37 | 6,524,336 |
| 05/11/25 | 4.20 | 4.3765 | 4.19 | 4.34 | 5,544,298 |
| 04/11/25 | 4.27 | 4.37 | 4.16 | 4.19 | 5,496,700 |
| 03/11/25 | 4.49 | 4.52 | 4.36 | 4.48 | 4,711,600 |
| 31/10/25 | 4.45 | 4.58 | 4.41 | 4.53 | 8,194,700 |
| 30/10/25 | 4.47 | 4.52 | 4.33 | 4.46 | 5,434,600 |
| 29/10/25 | 4.35 | 4.59 | 4.35 | 4.51 | 8,947,000 |
| 28/10/25 | 4.02 | 4.30 | 3.99 | 4.26 | 8,538,400 |
| 27/10/25 | 4.04 | 4.10 | 3.96 | 4.05 | 6,129,900 |
|
|
||||
|
|
||||
|
|