| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.58▲ | 8.61▲ | 8.11▲ | 6.96▲ |
| MA10 | 8.51▲ | 8.56▲ | 8.43▲ | 7.62▲ | 6.21▲ |
| MA20 | 8.55▲ | 8.39▲ | 8.27▲ | 6.88▲ | 5.20▲ |
| MA50 | 8.58▲ | 8.17▲ | 7.79▲ | 5.84▲ | 3.68▲ |
| MA100 | 8.46▲ | 7.74▲ | 7.22▲ | 4.97▲ | 2.97▲ |
| MA200 | 8.30▲ | 7.14▲ | 6.41▲ | 3.89▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.016▲ | 0.144▲ | 0.306▲ |
| RSI | 58.375▲ | 59.721▲ | 66.095▲ | 84.915▲ | 87.096▲ |
| STOCH | 56.352 | 64.363 | 59.395 | 86.133▲ | 89.611▲ |
| WILL %R | -2.778▲ | -44.512 | -35.784 | -12.698▲ | -7.890▲ |
| CCI | 179.940▲ | 33.867 | 76.980 | 152.420▲ | 205.612▲ |
| BBANDS | $TGB Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $TGB Open Gap Up %5 | Set Alert |
| ▲ GAP | $TGB Open Gap Up %3 | Set Alert |
| ▲ GAP | $TGB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TGB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TGB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TGB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TGB Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 13, 2026 12:36 PM
Taseko Mines said construction activity at its Florence copper project in Arizona is complete, while the Gibraltar mine in British Columbia reported 2025 copper production of 98M lbs.
|
|
Monday, December 08, 2025 08:55 PM
Taseko Mines Ltd (NYSE:TGB) is one of the best copper stocks to buy right now. Taseko Mines Ltd (NYSE:TGB) received a Buy rating by Canaccord Genuity on November 14, with a price target of p390.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, NATIONAL BANK FINANCIAL maintained coverage of Taseko Mines (NYSEAM:TGB) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 8.75 | 9.00 | 8.17 | 8.60 | 12,807,300 |
| 28/01/26 | 8.30 | 8.38 | 7.97 | 8.25 | 8,398,200 |
| 27/01/26 | 7.93 | 8.24 | 7.70 | 8.22 | 8,362,200 |
| 26/01/26 | 8.15 | 8.37 | 7.78 | 7.85 | 15,879,700 |
| 23/01/26 | 7.39 | 7.73 | 7.22 | 7.63 | 11,030,500 |
| 22/01/26 | 7.07 | 7.49 | 7.06 | 7.20 | 10,174,000 |
| 21/01/26 | 7.21 | 7.36 | 6.95 | 7.06 | 11,458,900 |
| 20/01/26 | 7.10 | 7.22 | 6.83 | 7.15 | 8,513,200 |
| 16/01/26 | 7.06 | 7.12 | 6.82 | 7.05 | 7,392,200 |
| 15/01/26 | 7.13 | 7.25 | 7.00 | 7.15 | 7,364,500 |
|
|
||||
|
|
||||
|
|