Taseko Mines Limited (TGB) Stock Price

4.315 ▲ +0.095 (+2.25%)
Open: 4.015 Vol: 26.71K Day's range: 3.95 - 4.35 Nov 14, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.29▲ 4.28▲ 4.51▼ 4.24▲
MA10 4.32▲ 4.26▲ 4.23▲ 4.43▼ 4.11▲
MA20 4.30▲ 4.23▲ 4.41▼ 4.29▲ 3.70▲
MA50 4.26▲ 4.46▼ 4.45▼ 4.10▲ 2.80▲
MA100 4.22▲ 4.44▼ 4.41▼ 3.68▲ 2.47▲
MA200 4.39▼ 4.38▼ 4.29▲ 2.97▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ -0.005▼ -0.013▼ 0.044▲
RSI 65.339▲ 50.798▲ 45.042▼ 50.954▲ 64.449▲
STOCH 77.383     90.961▲ 71.343     67.701     65.275    
WILL %R -27.778     -6.250▲ -50.331     -56.395     -28.142    
CCI 50.961     163.975▲ 48.975     -108.509▼ 79.946    
Latest Filters Detected On TGB
RSI $TGB RSI(14) Crossed Above 50 Set Alert
▼ MACD $TGB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TGB Price Crossed Above MA(26) Set Alert
▼ GAP $TGB Open Gap Down %3 Set Alert
▼ GAP $TGB Open Gap Down %2 Set Alert
Taseko Mines Limited News
Taseko Mines Ltd (TGB) Q3 2025 Earnings Call Highlights: Operational Gains Amid Cost Challenges
Thursday, November 13, 2025 03:43 PM
Taseko Mines Ltd (TGB) reports improved copper production and project milestones, despite facing higher costs and market uncertainties.
Taseko Mines Limited: Taseko Announces Improved Third Quarter Financial and Operational Results
Thursday, November 13, 2025 01:54 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) ("Taseko" or the "Company") reports third quarter 2025 Adjusted EBITDA* of ...
Taseko Mines Announces Improved Third Quarter Financial and Operational Results
Wednesday, November 12, 2025 02:31 PM
Taseko has entered into a consent agreement with the Tŝilhqot’in Nation, whereby no mineral exploration or development activity can proceed in the New Prosperity project area without the free, prior ...
TGB historical stock data
date open high low close volume
14/11/25 4.015 4.35 3.95 4.325 5,195,675
13/11/25 4.63 4.71 4.11 4.22 8,811,310
12/11/25 4.62 4.81 4.62 4.79 5,263,400
11/11/25 4.61 4.63 4.49 4.60 4,644,700
10/11/25 4.53 4.65 4.47 4.61 5,305,200
07/11/25 4.29 4.43 4.25 4.40 5,556,800
06/11/25 4.37 4.44 4.30 4.37 6,524,336
05/11/25 4.20 4.3765 4.19 4.34 5,544,298
04/11/25 4.27 4.37 4.16 4.19 5,496,700
03/11/25 4.49 4.52 4.36 4.48 4,711,600
Quote Details
52wk Low:1.67
52wk High:4.84
Vol:26.71K
Avg Vol(3m):96M
1Y Chng:+117.34%
1M Chng:+5.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.52B