| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.21▲ | 3.21▲ | 3.13▲ | 3.18▲ |
| MA10 | 3.21▲ | 3.21▲ | 3.19▲ | 3.20▲ | 3.25▼ |
| MA20 | 3.21▲ | 3.19▲ | 3.15▲ | 3.16▲ | 2.81▲ |
| MA50 | 3.20▲ | 3.13▲ | 3.15▲ | 3.21▲ | 2.42▲ |
| MA100 | 3.17▲ | 3.16▲ | 3.16▲ | 2.70▲ | 2.15▲ |
| MA200 | 3.14▲ | 3.16▲ | 3.21▲ | 2.40▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.010▲ | -0.005▼ | 0.016▲ |
| RSI | 68.846▲ | 70.247▲ | 66.401▲ | 52.795▲ | 59.271▲ |
| STOCH | 64.167 | 68.056 | 92.653▲ | 25.930 | 53.610 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.902 | -29.412 |
| CCI | 169.697▲ | 146.624▲ | 109.140▲ | 27.628 | 30.216 |
|
Wednesday, August 20, 2025 01:51 PM
In its second-quarter 2025 investor letter, Diamond Hill Small-Mid Cap Fund highlighted stocks such as Taseko Mines Limited (NYSE:TGB). Taseko Mines Limited (NYSE:TGB) is a mining company that ...
|
|
Saturday, August 16, 2025 11:48 PM
With significant hedge fund interest and a share price under $5, Taseko Mines Limited (NYSE:TGB) secures a place on our list of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and ...
|
|
Wednesday, August 13, 2025 12:23 PM
Taseko Mines Ltd. (NYSE:TGB) is one of the best copper stocks to buy according to hedge funds. On August 6, the company confirmed it is making significant progress on the development of its core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.16 | 3.23 | 3.15 | 3.23 | 1,639,339 |
| 22/08/25 | 3.10 | 3.20 | 3.07 | 3.17 | 5,251,300 |
| 21/08/25 | 3.09 | 3.14 | 3.07 | 3.10 | 2,438,800 |
| 20/08/25 | 3.10 | 3.11 | 3.01 | 3.09 | 3,266,600 |
| 19/08/25 | 3.18 | 3.18 | 3.07 | 3.08 | 3,740,000 |
| 18/08/25 | 3.26 | 3.2951 | 3.14 | 3.17 | 4,679,500 |
| 15/08/25 | 3.33 | 3.34 | 3.24 | 3.27 | 1,827,653 |
| 14/08/25 | 3.32 | 3.335 | 3.24 | 3.30 | 2,682,977 |
| 13/08/25 | 3.20 | 3.51 | 3.20 | 3.39 | 9,645,569 |
| 12/08/25 | 3.13 | 3.20 | 3.09 | 3.17 | 2,804,613 |
|
|
||||
|
|
||||
|
|