| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▲ | 7.79▼ | 7.78▼ | 7.89▼ | 7.86▼ |
| MA10 | 7.76▲ | 7.79▼ | 7.77▼ | 7.90▼ | 8.60▼ |
| MA20 | 7.79▼ | 7.79▼ | 7.79▼ | 7.90▼ | 8.52▼ |
| MA50 | 7.80▼ | 7.86▼ | 7.94▼ | 8.56▼ | 8.14▼ |
| MA100 | 7.79▼ | 7.94▼ | 7.88▼ | 8.53▼ | 7.82▼ |
| MA200 | 7.86▼ | 7.89▼ | 8.00▼ | 8.12▼ | 7.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.006▲ | 0.027▲ | -0.138▼ |
| RSI | 47.559▼ | 45.033▼ | 40.943▼ | 43.526▼ | 45.576▼ |
| STOCH | 16.987▼ | 35.180 | 61.332 | 43.744 | 22.528 |
| WILL %R | -52.500 | -52.500 | -44.681 | -66.857 | -79.710▼ |
| CCI | -90.696 | -233.333▼ | -132.252▼ | -65.648 | -46.223 |
| CDL | $TG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:29 PM
TG Therapeutics Inc. TGTX shares are trading higher on Thursday as traders keep leaning into recent upbeat clinical updates around BRIUMVI. TG Therapeutics shares are advancing steadily. What’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.80 | 7.88 | 7.66 | 7.78 | 179,611 |
| 17/06/26 | 7.73 | 7.85 | 7.63 | 7.77 | 92,817 |
| 16/06/26 | 8.02 | 8.08 | 7.6608 | 7.73 | 95,142 |
| 15/06/26 | 8.22 | 8.365 | 7.96 | 7.96 | 168,894 |
| 12/06/26 | 8.00 | 8.25 | 8.00 | 8.19 | 162,063 |
| 11/06/26 | 7.96 | 8.04 | 7.91 | 8.00 | 124,267 |
| 10/06/26 | 7.94 | 8.14 | 7.85 | 7.89 | 185,458 |
| 09/06/26 | 7.92 | 8.00 | 7.785 | 8.00 | 135,606 |
| 08/06/26 | 7.72 | 7.99 | 7.65 | 7.95 | 156,586 |
| 05/06/26 | 7.84 | 7.89 | 7.65 | 7.71 | 95,054 |
|
|
||||
|
|
||||
|
|