| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.32▼ | 7.33▼ | 7.45▼ | 8.33▼ |
| MA10 | 7.32▼ | 7.35▼ | 7.40▼ | 7.81▼ | 8.61▼ |
| MA20 | 7.32▼ | 7.42▼ | 7.47▼ | 8.33▼ | 8.23▼ |
| MA50 | 7.39▼ | 7.51▼ | 7.68▼ | 8.64▼ | 7.83▼ |
| MA100 | 7.45▼ | 7.73▼ | 8.11▼ | 8.23▼ | 6.56▲ |
| MA200 | 7.51▼ | 8.23▼ | 8.55▼ | 7.96▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.005▼ | -0.122▼ | -0.131▼ |
| RSI | 37.418▼ | 36.899▼ | 38.438▼ | 29.839▼ | 40.858▼ |
| STOCH | 27.083 | 5.208▼ | 6.724▼ | 24.284 | 37.621 |
| WILL %R | -80.000▼ | -95.652▼ | -96.825▼ | -86.294▼ | -88.655▼ |
| CCI | -50.946 | -74.098 | -110.354▼ | -111.459▼ | -217.412▼ |
|
Friday, August 15, 2025 04:32 AM
NasdaqCM:TGTX Earnings and Revenue History August 15th 2025 Zooming In On TG Therapeutics' Earnings. One key financial ratio used to measure how well a company converts its profit ...
|
|
Friday, August 08, 2025 01:18 PM
Tredegar Corporation (NYSE:TG, also the "Company" or "Tredegar") today reported second quarter financial results for the period ended June 30, 2025. Second quarter 2025 net income (loss) from ...
|
|
Tuesday, August 05, 2025 10:29 AM
We recently published 10 Stocks Bleeding Early. TG Therapeutics, Inc. (NASDAQ:TGTX) is one of the companies that stood stronger last week. TG Therapeutics fell for a third day on Monday, shedding 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.55 | 7.55 | 7.30 | 7.32 | 68,952 |
| 14/08/25 | 7.50 | 7.62 | 7.39 | 7.51 | 125,098 |
| 13/08/25 | 7.63 | 7.63 | 7.45 | 7.58 | 99,440 |
| 12/08/25 | 7.27 | 7.76 | 7.27 | 7.63 | 154,834 |
| 11/08/25 | 7.65 | 8.31 | 7.05 | 7.19 | 244,060 |
| 08/08/25 | 8.13 | 8.29 | 8.10 | 8.13 | 50,900 |
| 07/08/25 | 8.17 | 8.185 | 7.94 | 8.16 | 67,175 |
| 06/08/25 | 8.20 | 8.26 | 8.03 | 8.05 | 48,100 |
| 05/08/25 | 8.28 | 8.29 | 8.13 | 8.25 | 155,872 |
| 04/08/25 | 8.48 | 8.49 | 8.18 | 8.28 | 81,500 |
|
|
||||
|
|
||||
|
|