| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.45▲ | 7.48▲ | 7.59▼ | 7.66▼ |
| MA10 | 7.47▲ | 7.47▲ | 7.52▼ | 7.60▼ | 7.54▼ |
| MA20 | 7.45▲ | 7.51▼ | 7.53▼ | 7.72▼ | 7.69▼ |
| MA50 | 7.49▲ | 7.53▼ | 7.58▼ | 7.57▼ | 7.91▼ |
| MA100 | 7.52▼ | 7.58▼ | 7.69▼ | 7.72▼ | 7.05▲ |
| MA200 | 7.55▼ | 7.70▼ | 7.86▼ | 7.94▼ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.006▼ | -0.035▼ | -0.013▼ |
| RSI | 55.962▲ | 47.956▼ | 45.505▼ | 45.928▼ | 46.891▼ |
| STOCH | 95.994▲ | 23.596 | 22.633 | 25.827 | 65.195 |
| WILL %R | -11.538▲ | -55.769 | -55.769 | -82.051▼ | -46.669 |
| CCI | 78.333 | -24.955 | -56.958 | -101.824▼ | -9.698 |
| MA | $TG Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 18, 2025 07:16 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
|
|
Monday, December 15, 2025 04:00 AM
Tredegar Corporation is reaffirmed at Hold due to persistent macro headwinds, weak demand, and no clear catalysts for recovery. Click for my TG stock analysis.
|
|
Monday, May 05, 2025 12:37 PM
A near-doubling of revenue and a flip into profitability on the bottom line apparently weren't good enough for TG Therapeutics (NASDAQ: TGTX) shareholders on Monday. The company, best known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.58 | 7.58 | 7.39 | 7.53 | 366,700 |
| 18/12/25 | 7.63 | 7.63 | 7.47 | 7.58 | 93,456 |
| 17/12/25 | 7.47 | 7.62 | 7.42 | 7.60 | 127,603 |
| 16/12/25 | 7.76 | 7.84 | 7.445 | 7.49 | 148,180 |
| 15/12/25 | 7.68 | 7.895 | 7.63 | 7.74 | 336,286 |
| 12/12/25 | 7.73 | 7.73 | 7.49 | 7.56 | 130,989 |
| 11/12/25 | 7.72 | 7.895 | 7.60 | 7.64 | 233,788 |
| 10/12/25 | 7.60 | 7.83 | 7.49 | 7.68 | 261,896 |
| 09/12/25 | 7.65 | 7.68 | 7.48 | 7.61 | 135,300 |
| 08/12/25 | 7.61 | 7.74 | 7.60 | 7.60 | 88,245 |
|
|
||||
|
|
||||
|
|