| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.15▲ | 7.19▲ | 7.85▼ | 7.25▲ |
| MA10 | 7.13▲ | 7.20▲ | 7.50▼ | 7.75▼ | 7.38▼ |
| MA20 | 7.13▲ | 7.57▼ | 7.80▼ | 7.39▼ | 7.64▼ |
| MA50 | 7.19▲ | 7.87▼ | 7.87▼ | 7.45▼ | 8.04▼ |
| MA100 | 7.55▼ | 7.85▼ | 7.55▼ | 7.62▼ | 7.97▼ |
| MA200 | 7.83▼ | 7.51▼ | 7.26▲ | 8.08▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.028▼ | -0.099▼ | 0.049▲ | -0.024▼ |
| RSI | 65.414▲ | 38.315▼ | 35.801▼ | 45.593▼ | 45.943▼ |
| STOCH | 66.183 | 22.343 | 8.923▼ | 75.302 | 35.654 |
| WILL %R | -14.516▲ | -70.561 | -72.609 | -72.441 | -68.412 |
| CCI | 239.190▲ | -36.737 | -74.894 | -20.737 | -7.670 |
|
Monday, June 01, 2026 05:15 AM
Tredegar Corp shares on the NYSE are trading in the high single digits as of early June, with investors focusing on the US materials group’s recent price performance and sector backdrop in its home ...
|
|
Wednesday, February 25, 2026 04:03 AM
TG Therapeutics (NASDAQ:TGTX) is set to give its latest quarterly earnings report on Thursday, 2026-02-26. Here's what investors need to know before the announcement. Analysts estimate that TG ...
|
|
Wednesday, February 25, 2026 12:30 AM
NEWNAN, Ga.--(BUSINESS WIRE)-- Bonnell Aluminum, a subsidiary of Tredegar Corporation (NYSE:TG), is pleased to announce the appointment of Tracy Bridges to the position of Vice President of Sales and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 8.07 | 8.07 | 6.99 | 7.31 | 315,550 |
| 22/10/26 | 7.94 | 8.16 | 7.90 | 8.03 | 243,564 |
| 21/10/26 | 8.05 | 8.23 | 7.95 | 7.96 | 300,604 |
| 20/10/26 | 7.93 | 8.09 | 7.82 | 8.04 | 324,213 |
| 19/10/26 | 7.84 | 8.00 | 7.77 | 7.89 | 170,761 |
| 16/10/26 | 7.88 | 8.03 | 7.72 | 7.84 | 339,224 |
| 15/10/26 | 7.70 | 7.97 | 7.70 | 7.88 | 271,500 |
| 14/10/26 | 7.51 | 7.69 | 7.50 | 7.64 | 232,900 |
| 13/10/26 | 7.30 | 7.65 | 7.29 | 7.61 | 281,865 |
| 12/10/26 | 7.02 | 7.36 | 7.01 | 7.30 | 153,100 |
|
|
||||
|
|
||||
|
|