| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.47▼ | 7.53▼ | 7.57▼ |
| MA10 | 7.43▲ | 7.47▼ | 7.52▼ | 7.57▼ | 7.55▼ |
| MA20 | 7.42▲ | 7.52▼ | 7.52▼ | 7.67▼ | 7.66▼ |
| MA50 | 7.48▼ | 7.52▼ | 7.55▼ | 7.56▼ | 7.91▼ |
| MA100 | 7.51▼ | 7.54▼ | 7.62▼ | 7.69▼ | 7.07▲ |
| MA200 | 7.52▼ | 7.65▼ | 7.84▼ | 7.95▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.012▼ | -0.031▼ | -0.018▼ |
| RSI | 53.295▲ | 41.794▼ | 41.676▼ | 42.906▼ | 45.636▼ |
| STOCH | 48.409 | 16.306▼ | 23.662 | 28.101 | 56.943 |
| WILL %R | -27.273 | -73.684 | -78.723▼ | -94.059▼ | -51.252 |
| CCI | 185.234▲ | -72.527 | -116.667▼ | -140.122▼ | -27.071 |
|
Thursday, December 18, 2025 07:16 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
|
|
Monday, December 15, 2025 04:00 AM
Tredegar Corporation is reaffirmed at Hold due to persistent macro headwinds, weak demand, and no clear catalysts for recovery. Click for my TG stock analysis.
|
|
Monday, May 05, 2025 12:37 PM
A near-doubling of revenue and a flip into profitability on the bottom line apparently weren't good enough for TG Therapeutics (NASDAQ: TGTX) shareholders on Monday. The company, best known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.59 | 7.59 | 7.40 | 7.42 | 51,600 |
| 23/12/25 | 7.55 | 7.65 | 7.4801 | 7.55 | 129,993 |
| 22/12/25 | 7.53 | 7.61 | 7.50 | 7.55 | 125,152 |
| 19/12/25 | 7.58 | 7.58 | 7.39 | 7.53 | 366,700 |
| 18/12/25 | 7.63 | 7.63 | 7.47 | 7.58 | 93,456 |
| 17/12/25 | 7.47 | 7.62 | 7.42 | 7.60 | 127,603 |
| 16/12/25 | 7.76 | 7.84 | 7.445 | 7.49 | 148,180 |
| 15/12/25 | 7.68 | 7.895 | 7.63 | 7.74 | 336,286 |
| 12/12/25 | 7.73 | 7.73 | 7.49 | 7.56 | 130,989 |
| 11/12/25 | 7.72 | 7.895 | 7.60 | 7.64 | 233,788 |
|
|
||||
|
|
||||
|
|