| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.57▲ | 7.55▲ | 7.59▼ | 7.67▼ |
| MA10 | 7.57▲ | 7.54▲ | 7.56▲ | 7.61▼ | 7.54▲ |
| MA20 | 7.56▲ | 7.55▲ | 7.55▲ | 7.74▼ | 7.69▼ |
| MA50 | 7.56▲ | 7.56▲ | 7.59▲ | 7.58▲ | 7.91▼ |
| MA100 | 7.54▲ | 7.59▲ | 7.71▼ | 7.73▼ | 7.05▲ |
| MA200 | 7.57▲ | 7.73▼ | 7.83▼ | 7.94▼ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.007▲ | -0.036▼ | -0.009▼ |
| RSI | 59.352▲ | 56.955▲ | 52.697▲ | 47.171▼ | 47.465▼ |
| STOCH | 66.667 | 59.011 | 50.592 | 25.071 | 65.542 |
| WILL %R | 0.000▲ | -13.793▲ | -11.765▲ | -78.667▼ | -44.585 |
| CCI | 131.653▲ | 72.653 | 95.759 | -80.968 | -4.030 |
| CDL | $TG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:16 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
|
|
Monday, December 15, 2025 04:00 AM
Tredegar Corporation is reaffirmed at Hold due to persistent macro headwinds, weak demand, and no clear catalysts for recovery. Click for my TG stock analysis.
|
|
Wednesday, November 19, 2025 08:34 AM
John D. Gottwald, a ten percent owner of TREDEGAR CORP (NYSE:TG), sold 10,978 shares of company stock on November 17 and 18, 2025, according to a Form 4 filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 7.63 | 7.63 | 7.47 | 7.58 | 93,456 |
| 17/12/25 | 7.47 | 7.62 | 7.42 | 7.60 | 127,603 |
| 16/12/25 | 7.76 | 7.84 | 7.445 | 7.49 | 148,180 |
| 15/12/25 | 7.68 | 7.895 | 7.63 | 7.74 | 336,286 |
| 12/12/25 | 7.73 | 7.73 | 7.49 | 7.56 | 130,989 |
| 11/12/25 | 7.72 | 7.895 | 7.60 | 7.64 | 233,788 |
| 10/12/25 | 7.60 | 7.83 | 7.49 | 7.68 | 261,896 |
| 09/12/25 | 7.65 | 7.68 | 7.48 | 7.61 | 135,300 |
| 08/12/25 | 7.61 | 7.74 | 7.60 | 7.60 | 88,245 |
| 05/12/25 | 7.80 | 7.895 | 7.505 | 7.55 | 76,048 |
|
|
||||
|
|
||||
|
|