| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.43▼ | 5.47▼ | 6.89▼ | 7.01▼ |
| MA10 | 5.43▼ | 5.49▼ | 6.01▼ | 7.13▼ | 7.09▼ |
| MA20 | 5.43▼ | 6.11▼ | 6.63▼ | 7.44▼ | 7.49▼ |
| MA50 | 5.55▼ | 6.83▼ | 7.13▼ | 7.30▼ | 7.97▼ |
| MA100 | 6.27▼ | 7.15▼ | 7.38▼ | 7.54▼ | 7.95▼ |
| MA200 | 6.79▼ | 7.42▼ | 7.33▼ | 8.04▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.034▼ | -0.161▼ | -0.172▼ | -0.121▼ |
| RSI | 39.781▼ | 15.853▼ | 11.875▼ | 21.191▼ | 33.432▼ |
| STOCH | 59.339 | 10.608▼ | 3.557▼ | 22.846 | 39.326 |
| WILL %R | -77.273▼ | -98.580▼ | -98.695▼ | -98.955▼ | -99.226▼ |
| CCI | -78.227 | -67.144 | -84.496 | -305.878▼ | -181.618▼ |
|
Friday, November 06, 2026 03:10 AM
Tredegar Corporation (TG) movements set the tone for institutional models. Technical Reactions to TG Trends in Macro Strategies ...
|
|
Tuesday, October 27, 2026 03:12 PM
TG Therapeutics has turned into one of the more eye catching biotech stories on Nasdaq in recent years, and the share price move now raises a simple question for you as an investor: Is the current ...
|
|
Monday, June 01, 2026 05:15 AM
Tredegar Corp shares on the NYSE are trading in the high single digits as of early June, with investors focusing on the US materials group’s recent price performance and sector backdrop in its home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.09 | 7.25 | 5.36 | 5.39 | 830,900 |
| 05/11/26 | 7.33 | 7.33 | 7.03 | 7.04 | 239,420 |
| 04/11/26 | 7.38 | 7.59 | 7.27 | 7.28 | 165,400 |
| 03/11/26 | 7.55 | 7.56 | 7.21 | 7.21 | 165,178 |
| 02/11/26 | 7.56 | 7.73 | 7.53 | 7.53 | 188,289 |
| 30/10/26 | 7.44 | 7.54 | 7.40 | 7.50 | 302,169 |
| 29/10/26 | 7.34 | 7.56 | 7.18 | 7.51 | 208,231 |
| 28/10/26 | 7.24 | 7.485 | 7.15 | 7.28 | 351,960 |
| 27/10/26 | 7.28 | 7.31 | 7.00 | 7.20 | 294,549 |
| 26/10/26 | 7.37 | 7.5699 | 7.31 | 7.31 | 224,978 |
|
|
||||
|
|
||||
|
|