| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.57▲ | 7.56▲ | 7.51▲ | 7.58▲ |
| MA10 | 7.54▲ | 7.55▲ | 7.53▲ | 7.60▼ | 7.78▼ |
| MA20 | 7.55▲ | 7.51▲ | 7.47▲ | 7.53▲ | 8.20▼ |
| MA50 | 7.53▲ | 7.50▲ | 7.55▲ | 7.76▼ | 8.05▼ |
| MA100 | 7.49▲ | 7.57▲ | 7.55▲ | 8.17▼ | 7.94▼ |
| MA200 | 7.49▲ | 7.54▲ | 7.66▼ | 8.09▼ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.020▲ | 0.017▲ | -0.115▼ |
| RSI | 61.710▲ | 63.682▲ | 58.882▲ | 47.679▼ | 45.226▼ |
| STOCH | 44.630 | 85.871▲ | 86.657▲ | 52.590 | 27.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -86.091▼ |
| CCI | 139.437▲ | 87.392 | 109.421▲ | -44.053 | -70.736 |
|
Thursday, July 30, 2026 01:12 PM
TG Therapeutics, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action TG Therapeutics, Inc. | TGTX | US88322Q1085 | Nasdaq ...
|
|
TG Therapeutics to Host Conference Call on Second Quarter 2026 Financial Results and Business Update
Wednesday, July 29, 2026 12:30 AM
TG Therapeutics will announce its financial results for this period in a press release to be issued prior to the call.
|
|
Friday, May 15, 2026 12:58 AM
With an impressive short percentage of shares outstanding of 0.69%, Tredegar Corporation (NYSE:TG) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Tredegar Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.50 | 7.62 | 7.2917 | 7.59 | 91,535 |
| 30/07/26 | 7.59 | 7.59 | 7.39 | 7.52 | 102,065 |
| 29/07/26 | 7.60 | 7.60 | 7.29 | 7.46 | 155,454 |
| 28/07/26 | 7.43 | 7.69 | 7.43 | 7.54 | 153,670 |
| 27/07/26 | 7.70 | 7.70 | 7.24 | 7.44 | 116,676 |
| 24/07/26 | 7.75 | 7.75 | 7.61 | 7.68 | 128,901 |
| 23/07/26 | 7.62 | 7.75 | 7.48 | 7.74 | 179,797 |
| 22/07/26 | 7.72 | 7.80 | 7.62 | 7.74 | 115,721 |
| 21/07/26 | 7.54 | 7.78 | 7.54 | 7.72 | 146,873 |
| 20/07/26 | 7.55 | 7.57 | 7.42 | 7.55 | 65,809 |
|
|
||||
|
|
||||
|
|