| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.79▲ | 7.78▲ | 7.83▼ | 8.04▼ |
| MA10 | 7.79▲ | 7.78▲ | 7.75▲ | 7.87▼ | 7.89▼ |
| MA20 | 7.79▲ | 7.75▲ | 7.75▲ | 7.94▼ | 8.24▼ |
| MA50 | 7.78▲ | 7.80▲ | 7.83▼ | 7.78▲ | 8.07▼ |
| MA100 | 7.77▲ | 7.84▼ | 7.92▼ | 8.18▼ | 8.00▼ |
| MA200 | 7.80▲ | 7.96▼ | 7.82▼ | 8.16▼ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | -0.033▼ | -0.017▼ |
| RSI | 57.846▲ | 56.725▲ | 51.884▲ | 48.548▼ | 47.473▼ |
| STOCH | 45.178 | 74.704 | 73.335 | 38.429 | 42.677 |
| WILL %R | -35.294 | -15.789▲ | -25.581 | -74.684 | -71.252 |
| CCI | 137.500▲ | 97.849 | 94.660 | -115.246▼ | -18.692 |
|
Saturday, August 22, 2026 07:15 AM
TG Therapeutics is a prime takeover target, fueled by Briumvi's growth and recent subcutaneous formulation de-risking. Learn why TGTX stock is a buy.
|
|
Monday, June 01, 2026 05:15 AM
Tredegar Corp shares on the NYSE are trading in the high single digits as of early June, with investors focusing on the US materials group’s recent price performance and sector backdrop in its home ...
|
|
Friday, May 15, 2026 12:58 AM
With an impressive short percentage of shares outstanding of 0.69%, Tredegar Corporation (NYSE:TG) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Tredegar Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.68 | 7.82 | 7.68 | 7.80 | 101,278 |
| 27/08/26 | 7.69 | 7.8999 | 7.64 | 7.66 | 150,419 |
| 26/08/26 | 7.89 | 7.915 | 7.67 | 7.78 | 114,875 |
| 25/08/26 | 8.00 | 8.00 | 7.90 | 7.93 | 103,176 |
| 24/08/26 | 7.97 | 7.98 | 7.84 | 7.96 | 159,756 |
| 21/08/26 | 7.93 | 8.044 | 7.84 | 7.97 | 174,400 |
| 20/08/26 | 7.69 | 7.89 | 7.60 | 7.86 | 147,108 |
| 19/08/26 | 8.14 | 8.215 | 7.67 | 7.80 | 107,543 |
| 18/08/26 | 7.97 | 8.04 | 7.83 | 8.00 | 156,149 |
| 17/08/26 | 7.90 | 8.07 | 7.88 | 7.98 | 143,650 |
|
|
||||
|
|
||||
|
|