| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.49▲ | 7.48▲ | 7.46▲ | 7.47▲ |
| MA10 | 7.50▲ | 7.47▲ | 7.47▲ | 7.41▲ | 7.59▼ |
| MA20 | 7.49▲ | 7.46▲ | 7.46▲ | 7.50▼ | 7.64▼ |
| MA50 | 7.48▲ | 7.43▲ | 7.39▲ | 7.57▼ | 7.89▼ |
| MA100 | 7.47▲ | 7.39▲ | 7.45▲ | 7.66▼ | 7.12▲ |
| MA200 | 7.43▲ | 7.46▲ | 7.61▼ | 7.95▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | 0.005▲ | -0.016▼ |
| RSI | 56.625▲ | 56.842▲ | 57.242▲ | 48.955▼ | 46.991▼ |
| STOCH | 50.694 | 80.008▲ | 65.530 | 60.343 | 47.533 |
| WILL %R | -25.000▲ | -20.455▲ | -20.455▲ | -27.273 | -47.919 |
| CCI | 45.384 | 64.552 | 84.743 | -9.842 | -21.029 |
|
Wednesday, December 17, 2025 04:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But even the best stock picker will only win with some selections. So we wouldn't blame long term Tredegar ...
|
|
Monday, December 15, 2025 05:00 AM
Tredegar Corporation is headquartered in Richmond, Virginia, 23225, USA. Tredegar manufactures and distributes aluminium extrusions as well as polyethylene and polypropylene plastic films in the ...
|
|
Friday, June 06, 2025 12:30 AM
Fireside chat scheduled for Tuesday, June 10, 2025, at 10:40am ET. NEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX) today announced that Michael S. Weiss, the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.28 | 7.52 | 7.28 | 7.50 | 98,585 |
| 07/01/26 | 7.51 | 7.51 | 7.325 | 7.37 | 91,635 |
| 06/01/26 | 7.49 | 7.56 | 7.41 | 7.56 | 119,114 |
| 05/01/26 | 7.36 | 7.55 | 7.27 | 7.51 | 159,081 |
| 02/01/26 | 7.20 | 7.545 | 7.175 | 7.36 | 190,250 |
| 31/12/25 | 7.34 | 7.34 | 7.10 | 7.18 | 88,000 |
| 30/12/25 | 7.50 | 7.51 | 7.35 | 7.36 | 78,306 |
| 29/12/25 | 7.37 | 7.47 | 7.31 | 7.44 | 97,196 |
| 26/12/25 | 7.45 | 7.45 | 7.33 | 7.42 | 76,055 |
| 24/12/25 | 7.59 | 7.59 | 7.40 | 7.42 | 51,600 |
|
|
||||
|
|
||||
|
|