| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.76▲ | 7.75▲ | 7.64▲ | 9.11▼ |
| MA10 | 7.77▲ | 7.75▲ | 7.82▼ | 8.03▼ | 8.63▼ |
| MA20 | 7.76▲ | 7.82▼ | 7.72▲ | 8.92▼ | 8.59▼ |
| MA50 | 7.76▲ | 7.59▲ | 7.75▲ | 8.56▼ | 8.22▼ |
| MA100 | 7.82▼ | 7.78▲ | 8.64▼ | 8.52▼ | 7.71▲ |
| MA200 | 7.64▲ | 8.73▼ | 8.94▼ | 8.10▼ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.016▲ | -0.199▼ | -0.025▼ |
| RSI | 60.172▲ | 55.289▲ | 54.087▲ | 39.537▼ | 45.339▼ |
| STOCH | 71.071 | 40.125 | 30.475 | 13.477▼ | 67.481 |
| WILL %R | -5.882▲ | -56.452 | -35.354 | -79.356▼ | -78.551▼ |
| CCI | 150.445▲ | -3.204 | 3.919 | -56.721 | -104.417▼ |
|
Friday, May 15, 2026 05:08 AM
With an impressive short percentage of shares outstanding of 0.69%, Tredegar Corporation (NYSE:TG) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Tredegar Corporation ...
|
|
Wednesday, May 13, 2026 12:55 PM
For TG Therapeutics, the presence of a notable tax benefit added complexity to the earnings narrative. While the company delivered strong statutory profit figures, some analysts may interpret the ...
|
|
Wednesday, May 13, 2026 04:58 AM
After announcing healthy earnings, TG Therapeutics, Inc.'s ( NASDAQ:TGTX ) stock rose over the last week. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.00 | 8.00 | 7.67 | 7.82 | 228,911 |
| 21/05/26 | 7.55 | 7.99 | 7.41 | 7.98 | 188,284 |
| 20/05/26 | 7.31 | 7.69 | 7.25 | 7.66 | 158,344 |
| 19/05/26 | 7.29 | 7.33 | 7.115 | 7.27 | 241,485 |
| 18/05/26 | 7.95 | 7.96 | 7.44 | 7.45 | 168,169 |
| 15/05/26 | 8.13 | 8.19 | 7.92 | 7.97 | 216,601 |
| 14/05/26 | 8.24 | 8.39 | 8.00 | 8.15 | 270,836 |
| 13/05/26 | 8.30 | 8.3883 | 8.13 | 8.20 | 235,739 |
| 12/05/26 | 9.30 | 9.30 | 8.31 | 8.41 | 406,602 |
| 11/05/26 | 10.18 | 10.46 | 9.36 | 9.36 | 217,916 |
|
|
||||
|
|
||||
|
|