| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.71▲ | 7.73▼ | 7.69▲ | 7.24▲ |
| MA10 | 7.71▲ | 7.74▼ | 7.78▼ | 7.48▲ | 7.39▲ |
| MA20 | 7.71▲ | 7.79▼ | 7.84▼ | 7.28▲ | 7.61▲ |
| MA50 | 7.78▼ | 7.67▲ | 7.60▲ | 7.44▲ | 6.88▲ |
| MA100 | 7.74▼ | 7.49▲ | 7.39▲ | 7.64▲ | 6.19▲ |
| MA200 | 7.56▲ | 7.26▲ | 7.44▲ | 7.18▲ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.036▼ | 0.079▲ | -0.078▼ |
| RSI | 47.455▼ | 47.656▼ | 49.112▼ | 56.784▲ | 53.859▲ |
| STOCH | 84.167▲ | 17.576▼ | 26.228 | 82.086▲ | 46.408 |
| WILL %R | -33.333 | -72.727 | -79.310▼ | -23.077▲ | -33.862 |
| CCI | 62.618 | -60.292 | -74.443 | 111.410▲ | 24.609 |
|
Wednesday, April 30, 2025 04:30 AM
AM ETNEW YORK, April 30, 2025 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX), today announced that a conference call will be held, Monday, May 5, 2025, at 8:30 AM ET to discuss results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.79 | 7.88 | 7.6721 | 7.70 | 38,822 |
| 30/04/25 | 7.92 | 7.935 | 7.73 | 7.77 | 68,856 |
| 29/04/25 | 7.76 | 7.985 | 7.76 | 7.95 | 72,050 |
| 28/04/25 | 7.45 | 7.67 | 7.39 | 7.62 | 54,300 |
| 25/04/25 | 7.35 | 7.56 | 7.28 | 7.43 | 71,009 |
| 24/04/25 | 7.27 | 7.55 | 7.27 | 7.47 | 37,300 |
| 23/04/25 | 7.40 | 7.55 | 7.24 | 7.27 | 60,353 |
| 22/04/25 | 7.28 | 7.44 | 7.15 | 7.28 | 83,700 |
| 21/04/25 | 7.12 | 7.19 | 7.10 | 7.17 | 59,300 |
| 17/04/25 | 7.14 | 7.325 | 7.13 | 7.16 | 68,177 |
|
|
||||
|
|
||||
|
|