| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.73▼ | 7.74▼ | 7.83▼ | 8.33▼ |
| MA10 | 7.68▲ | 7.76▼ | 7.81▼ | 7.88▼ | 8.70▼ |
| MA20 | 7.71▼ | 7.82▼ | 7.83▼ | 8.08▼ | 8.57▼ |
| MA50 | 7.76▼ | 7.83▼ | 7.84▼ | 8.58▼ | 8.19▼ |
| MA100 | 7.82▼ | 7.85▼ | 7.77▼ | 8.56▼ | 7.77▼ |
| MA200 | 7.83▼ | 7.79▼ | 8.57▼ | 8.11▼ | 7.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.022▼ | -0.002▼ | -0.131▼ |
| RSI | 45.037▼ | 38.714▼ | 41.040▼ | 40.746▼ | 44.559▼ |
| STOCH | 48.090 | 18.040▼ | 12.987▼ | 64.852 | 46.386 |
| WILL %R | -55.556 | -85.714▼ | -87.692▼ | -38.974 | -81.739▼ |
| CCI | 28.839 | -115.256▼ | -134.244▼ | -7.652 | -71.034 |
|
Tuesday, June 02, 2026 04:45 AM
TG Therapeutics, Inc. (NASDAQ: TGTX) today announced that Michael S. Weiss, the Company’s Chairman and Chief Executive Officer, will participate in the Goldman Sachs 47 th Annual Healthcare Conference ...
|
|
Tuesday, May 26, 2026 01:23 PM
Tredegar Corporation (NYSE:TG) today announced that Dr. Susan Sweeney will join the company as Vice President and Chief Human Resources Officer (CHRO), effective June 1, 2026. Dr. Sweeney will report ...
|
|
Friday, May 15, 2026 12:58 AM
With an impressive short percentage of shares outstanding of 0.69%, Tredegar Corporation (NYSE:TG) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Tredegar Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.84 | 7.89 | 7.65 | 7.71 | 95,054 |
| 04/06/26 | 7.83 | 7.98 | 7.7201 | 7.94 | 90,386 |
| 03/06/26 | 7.86 | 7.86 | 7.685 | 7.77 | 126,107 |
| 02/06/26 | 7.71 | 8.00 | 7.71 | 7.99 | 173,173 |
| 01/06/26 | 7.72 | 7.77 | 7.49 | 7.75 | 127,103 |
| 29/05/26 | 8.00 | 8.00 | 7.7663 | 7.81 | 132,386 |
| 28/05/26 | 7.90 | 8.09 | 7.79 | 7.96 | 128,176 |
| 27/05/26 | 8.08 | 8.08 | 7.89 | 8.00 | 187,401 |
| 26/05/26 | 7.84 | 8.03 | 7.84 | 8.00 | 175,021 |
| 22/05/26 | 8.00 | 8.00 | 7.67 | 7.82 | 228,911 |
|
|
||||
|
|
||||
|
|