| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.14▼ | 7.16▼ | 7.07▼ | 7.03▲ |
| MA10 | 7.11▼ | 7.20▼ | 7.17▼ | 7.03▲ | 7.55▼ |
| MA20 | 7.14▼ | 7.17▼ | 7.12▼ | 6.99▲ | 7.66▼ |
| MA50 | 7.20▼ | 7.11▼ | 7.05▼ | 7.49▼ | 8.01▼ |
| MA100 | 7.18▼ | 7.04▼ | 7.04▼ | 7.62▼ | 7.96▼ |
| MA200 | 7.12▼ | 7.03▲ | 7.17▼ | 8.07▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.010▼ | 0.040▲ | -0.097▼ |
| RSI | 14.262▼ | 33.735▼ | 41.898▼ | 43.816▼ | 42.030▼ |
| STOCH | 0.694▼ | 16.996▼ | 49.909 | 72.058 | 18.973▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.459 | -78.350▼ |
| CCI | -167.564▼ | -205.157▼ | -105.525▼ | 115.273▲ | -80.535 |
|
Friday, September 18, 2026 11:02 AM
Key Points Interested in TG Therapeutics, Inc.? Here are five stocks we like better. BRIUMVI has captured more than one-third of the intravenous anti-CD20 market for relapsing multiple ...
|
|
Monday, June 01, 2026 05:15 AM
Tredegar Corp shares on the NYSE are trading in the high single digits as of early June, with investors focusing on the US materials group’s recent price performance and sector backdrop in its home ...
|
|
Wednesday, February 25, 2026 04:03 AM
TG Therapeutics (NASDAQ:TGTX) is set to give its latest quarterly earnings report on Thursday, 2026-02-26. Here's what investors need to know before the announcement. Analysts estimate that TG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.15 | 7.305 | 7.02 | 7.03 | 133,632 |
| 08/10/26 | 7.08 | 7.17 | 7.07 | 7.13 | 174,789 |
| 07/10/26 | 7.00 | 7.17 | 6.96 | 7.16 | 122,486 |
| 06/10/26 | 7.05 | 7.10 | 7.01 | 7.03 | 144,800 |
| 05/10/26 | 7.03 | 7.11 | 6.98 | 7.00 | 148,376 |
| 02/10/26 | 7.05 | 7.06 | 6.96 | 7.03 | 176,603 |
| 01/10/26 | 6.81 | 6.95 | 6.76 | 6.95 | 124,805 |
| 30/09/26 | 7.07 | 7.09 | 6.8649 | 6.88 | 219,914 |
| 29/09/26 | 7.01 | 7.0455 | 6.952 | 7.04 | 130,821 |
| 28/09/26 | 6.98 | 7.06 | 6.905 | 7.03 | 166,833 |
|
|
||||
|
|
||||
|
|