| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.04▲ | 7.08▼ | 7.05▼ | 7.33▼ |
| MA10 | 7.07▼ | 7.08▼ | 7.06▲ | 6.95▲ | 7.67▼ |
| MA20 | 7.05▲ | 7.06▲ | 7.04▲ | 7.29▼ | 7.75▼ |
| MA50 | 7.08▼ | 7.04▲ | 6.98▲ | 7.60▼ | 8.02▼ |
| MA100 | 7.05▲ | 6.97▲ | 7.10▼ | 7.82▼ | 7.99▼ |
| MA200 | 7.04▲ | 7.15▼ | 7.46▼ | 8.10▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.000▲ | -0.002▼ | -0.107▼ |
| RSI | 49.929▼ | 52.514▲ | 53.723▲ | 40.693▼ | 42.192▼ |
| STOCH | 80.513▲ | 20.998 | 56.983 | 59.200 | 22.133 |
| WILL %R | -50.000 | -65.517 | -31.667 | -56.250 | -77.640▼ |
| CCI | 49.541 | 9.845 | 67.784 | -8.906 | -125.868▼ |
| CDL | $TG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:56 AM
The Nasdaq hit a new high with memory giants Sandisk and Micron flashing buy signals. But financials are struggling.
|
|
Friday, September 18, 2026 09:01 AM
Chairman, President and Chief Executive Officer Mike Weiss said the company’s multiple sclerosis therapy, BRIUMVI, has captured more than one-third of the intravenous anti-CD20 market and continues to ...
|
|
Thursday, July 30, 2026 02:58 PM
Tredegar Corporation (NYSE:TG) today announced that Frasier W. Brickhouse II, Tredegar’s Chief Financial Officer, Treasurer and Vice President, will retire, effective September 1, 2026. Tredegar’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.09 | 7.16 | 7.01 | 7.05 | 147,155 |
| 24/09/26 | 7.01 | 7.06 | 6.87 | 7.05 | 179,523 |
| 23/09/26 | 7.11 | 7.11 | 6.955 | 7.01 | 130,853 |
| 22/09/26 | 7.09 | 7.15 | 6.96 | 7.14 | 186,519 |
| 21/09/26 | 6.94 | 7.055 | 6.86 | 7.01 | 238,388 |
| 18/09/26 | 6.82 | 6.90 | 6.73 | 6.88 | 539,845 |
| 17/09/26 | 6.96 | 7.025 | 6.82 | 6.83 | 140,450 |
| 16/09/26 | 6.93 | 7.01 | 6.80 | 6.89 | 180,200 |
| 15/09/26 | 6.68 | 6.87 | 6.65 | 6.87 | 217,398 |
| 14/09/26 | 7.08 | 7.08 | 6.42 | 6.72 | 303,376 |
|
|
||||
|
|
||||
|
|