| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▲ | 121.19▼ | 120.91▲ | 122.18▼ | 121.38▼ |
| MA10 | 121.01▲ | 120.92▲ | 120.81▲ | 122.36▼ | 125.24▼ |
| MA20 | 121.12▼ | 120.98▲ | 121.22▼ | 122.54▼ | 135.90▼ |
| MA50 | 120.88▲ | 121.70▼ | 122.65▼ | 126.68▼ | 182.15▼ |
| MA100 | 120.89▲ | 122.72▼ | 122.31▼ | 141.40▼ | 201.13▼ |
| MA200 | 121.27▼ | 122.26▼ | 123.61▼ | 176.20▼ | 239.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.113▲ | 0.074▲ | 0.231▲ | 1.206▲ |
| RSI | 52.412▲ | 48.316▼ | 45.749▼ | 43.207▼ | 29.659▼ |
| STOCH | 44.356 | 77.228 | 50.355 | 46.509 | 16.471▼ |
| WILL %R | -37.097 | -24.687▲ | -45.227 | -70.685 | -90.270▼ |
| CCI | 57.502 | 47.464 | -2.299 | -80.427 | -94.687 |
|
Friday, June 13, 2025 10:00 AM
Teleflex Incorporated (NYSE: TFX) has announced findings from a new multinational study demonstrating the efficacy of its Arrow™ Chlorhexidine-Impregnated Central Venous Catheters (CVCs) in reducing ...
|
|
Friday, June 13, 2025 04:27 AM
Teleflex reports new findings from a study showing the efficacy of its Arrow chlorhexidine-impregnated central venous catheters (CVCs).
|
|
Friday, June 06, 2025 04:50 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 120.125 | 121.54 | 120.01 | 121.095 | 185,997 |
| 13/06/25 | 120.42 | 122.17 | 119.89 | 119.93 | 368,994 |
| 12/06/25 | 120.72 | 122.3499 | 120.72 | 122.10 | 348,599 |
| 11/06/25 | 125.78 | 125.99 | 121.41 | 122.47 | 465,377 |
| 10/06/25 | 124.97 | 126.87 | 124.13 | 125.295 | 486,824 |
| 09/06/25 | 123.62 | 124.54 | 121.285 | 123.27 | 433,256 |
| 06/06/25 | 122.76 | 123.75 | 122.10 | 122.80 | 361,939 |
| 05/06/25 | 123.23 | 124.01 | 121.71 | 122.46 | 501,841 |
| 04/06/25 | 121.57 | 123.44 | 120.93 | 122.75 | 376,306 |
| 03/06/25 | 119.13 | 122.175 | 118.70 | 121.44 | 514,742 |
|
|
||||
|
|
||||
|
|