| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.60▲ | 122.29▲ | 122.23▲ | 122.74▼ | 121.28▲ |
| MA10 | 122.58▲ | 122.09▲ | 122.05▲ | 124.18▼ | 118.94▲ |
| MA20 | 122.31▲ | 121.95▲ | 122.42▲ | 122.70▲ | 122.40▲ |
| MA50 | 122.07▲ | 122.81▼ | 123.58▼ | 120.37▲ | 130.48▼ |
| MA100 | 121.97▲ | 123.75▼ | 124.51▼ | 122.38▲ | 174.01▼ |
| MA200 | 122.39▲ | 123.96▼ | 117.94▲ | 123.89▼ | 209.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.158▲ | 0.142▲ | -0.320▼ | 1.420▲ |
| RSI | 60.053▲ | 55.980▲ | 49.838▼ | 52.542▲ | 48.855▼ |
| STOCH | 62.180 | 58.826 | 62.421 | 19.428▼ | 49.592 |
| WILL %R | -29.204 | -20.755▲ | -14.442▲ | -77.973▼ | -41.402 |
| CCI | 47.420 | 157.642▲ | 176.673▲ | -72.039 | 26.263 |
|
Wednesday, December 24, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how surgical equipment & consumables - specialty stocks fared in ...
|
|
Wednesday, December 10, 2025 04:10 AM
In recent trading, shares of Teleflex Incorporated (Symbol: TFX) have crossed above the average analyst 12-month target price of $125.50, changing hands for $131.25/share. When a stock reaches the ...
|
|
Tuesday, December 09, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Teleflex (NYSE:TFX) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 122.175 | 123.05 | 121.46 | 122.72 | 203,396 |
| 24/12/25 | 122.75 | 122.92 | 120.765 | 122.33 | 170,597 |
| 23/12/25 | 124.51 | 124.77 | 121.15 | 122.29 | 537,819 |
| 22/12/25 | 121.90 | 126.13 | 121.81 | 124.49 | 824,263 |
| 19/12/25 | 123.52 | 124.185 | 121.67 | 121.89 | 746,086 |
| 18/12/25 | 125.00 | 126.95 | 122.84 | 124.50 | 771,814 |
| 17/12/25 | 124.51 | 127.875 | 124.025 | 125.10 | 903,996 |
| 16/12/25 | 126.89 | 127.44 | 123.66 | 124.87 | 616,554 |
| 15/12/25 | 127.31 | 128.83 | 125.905 | 126.72 | 577,633 |
| 12/12/25 | 127.43 | 127.97 | 125.72 | 126.88 | 664,900 |
|
|
||||
|
|
||||
|
|