Teleflex Incorporated (TFX) Stock Price

132.67 ▲ +0.76 (+0.58%)
Open: 131.41 Vol: 6.89K Day's range: 131.23 - 133.20 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.86▼ 132.40▲ 132.38▲ 132.55▲ 128.61▲
MA10 132.89▼ 132.12▲ 132.27▲ 128.91▲ 127.31▲
MA20 132.62▲ 132.19▲ 132.11▲ 126.95▲ 122.99▲
MA50 132.20▲ 132.30▲ 131.15▲ 126.36▲ 141.25▼
MA100 132.17▲ 130.52▲ 127.24▲ 122.21▲ 184.42▼
MA200 132.12▲ 127.28▲ 125.47▲ 134.08▼ 218.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.074▲ -0.068▼ 0.941▲ 2.922▲
RSI 52.706▲ 54.800▲ 56.495▲ 61.529▲ 51.908▲
STOCH 64.535     61.796     54.224     84.682▲ 63.865    
WILL %R -43.443     -26.904     -40.000     -18.789▲ -13.680▲
CCI -6.159     148.073▲ 134.055▲ 79.747     117.406▲
Latest Filters Detected On TFX
▲ MA $TFX MA(20) Crossed Above MA(50) Set Alert
Teleflex Incorporated News
Teleflex Announces Third Quarter 2025 Earnings Conference Call Information and Vascular Intervention Investor Virtual Meeting Details
Thursday, October 16, 2025 05:49 PM
WAYNE, Pa., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE:TFX) will host a conference call to discuss its third quarter financial results and provide an operational update at 8:00 a.m.
Teleflex Announces Third Quarter 2025 Earnings Conference Call Information and Vascular Intervention Investor Virtual Meeting Details
Thursday, October 16, 2025 01:41 PM
Teleflex Incorporated (NYSE:TFX) will host a conference call to discuss its third quarter financial results and provide an operational update at 8:00 a.m. Eastern Time on Thursday, November 6, 2025.
Teleflex Announces Third Quarter 2025 Earnings Conference Call Information and Vascular ...
Thursday, October 16, 2025 12:33 PM
WAYNE, Pa., Oct. 16, 2025 (GLOBE NEWSWIRE) -- (NYSE:TFX) will host a conference call to discuss its third quarter financial results and provide an operational update at 8:00 ...
TFX historical stock data
date open high low close volume
27/10/25 131.37 133.20 131.23 132.67 298,201
24/10/25 133.21 134.015 131.745 131.91 289,522
23/10/25 132.83 133.72 130.25 132.35 381,040
22/10/25 132.59 135.96 131.995 132.78 402,643
21/10/25 130.38 133.34 129.75 133.06 477,639
20/10/25 128.49 131.295 128.49 130.54 384,416
17/10/25 124.70 128.92 123.17 128.13 599,513
16/10/25 122.12 124.50 121.2463 123.88 310,089
15/10/25 122.73 123.77 121.17 121.48 422,303
14/10/25 118.58 123.06 118.45 122.28 353,241
Quote Details
52wk Low:108.90
52wk High:212.16
Vol:6.89K
Avg Vol(3m):11.4M
1Y Chng:-33.00%
1M Chng:+5.44%
Add to Watch List
More Information
Index N/A
Market Cap. 5.85B