| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.93▲ | 105.83▲ | 105.70▲ | 105.78▲ | 105.08▲ |
| MA10 | 105.80▲ | 105.44▲ | 106.29▼ | 105.19▲ | 113.21▼ |
| MA20 | 105.77▲ | 106.22▼ | 106.19▲ | 104.55▲ | 116.43▼ |
| MA50 | 105.52▲ | 105.87▲ | 105.09▲ | 114.96▼ | 121.91▼ |
| MA100 | 105.98▲ | 105.05▲ | 104.51▲ | 117.91▼ | 165.12▼ |
| MA200 | 106.04▲ | 104.36▲ | 110.04▼ | 120.16▼ | 201.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.025▼ | -0.161▼ | 0.896▲ | -0.699▼ |
| RSI | 69.842▲ | 53.476▲ | 52.880▲ | 45.242▼ | 40.447▼ |
| STOCH | 69.488 | 73.320 | 27.907 | 60.988 | 15.538▼ |
| WILL %R | -3.333▲ | -56.164 | -56.164 | -34.509 | -83.601▼ |
| CCI | 204.335▲ | 44.891 | -22.879 | 114.291▲ | -65.316 |
|
Saturday, February 07, 2026 04:03 AM
The recent Teleflex update centers on a refreshed fair value estimate, which has shifted from about US$124.14 to about US$129.25 as analysts tweak their models for revenue growth and the discount rate ...
|
|
Friday, February 06, 2026 03:34 AM
This medical device firm supplies hospitals worldwide with single-use products for critical care, surgery, and interventional procedures.
|
|
Tuesday, January 27, 2026 04:04 AM
Fintel reports that on January 27, 2026, Needham upgraded their outlook for Teleflex (NYSE:TFX) from Hold to Buy. Analyst Price Forecast Suggests 36.20% Upside As of January 13, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 107.82 | 108.92 | 104.0301 | 106.21 | 741,454 |
| 06/02/26 | 105.55 | 108.95 | 104.88 | 108.42 | 764,968 |
| 05/02/26 | 106.40 | 107.1595 | 104.71 | 105.89 | 809,163 |
| 04/02/26 | 102.94 | 106.11 | 101.87 | 106.00 | 1,044,702 |
| 03/02/26 | 102.56 | 104.255 | 101.65 | 102.37 | 1,675,652 |
| 02/02/26 | 103.69 | 104.905 | 102.81 | 103.36 | 1,253,861 |
| 30/01/26 | 105.17 | 106.98 | 103.52 | 104.37 | 1,313,201 |
| 29/01/26 | 104.71 | 105.88 | 102.9462 | 105.48 | 1,001,751 |
| 28/01/26 | 105.76 | 106.66 | 103.5204 | 105.33 | 1,297,678 |
| 27/01/26 | 104.89 | 106.24 | 103.80 | 104.52 | 1,449,142 |
|
|
||||
|
|
||||
|
|