| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.95▲ | 126.25▲ | 126.85▲ | 125.86▲ | 115.88▲ |
| MA10 | 126.46▲ | 126.94▲ | 127.99▼ | 121.23▲ | 119.27▲ |
| MA20 | 126.05▲ | 127.69▼ | 129.17▼ | 115.10▲ | 121.90▲ |
| MA50 | 126.66▲ | 127.04▲ | 123.27▲ | 120.49▲ | 132.72▼ |
| MA100 | 127.84▼ | 122.66▲ | 118.15▲ | 121.58▲ | 176.48▼ |
| MA200 | 128.75▼ | 117.16▲ | 115.36▲ | 124.49▲ | 211.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | -0.303▼ | -0.681▼ | 2.334▲ | 1.173▲ |
| RSI | 68.158▲ | 49.544▼ | 53.189▲ | 62.539▲ | 51.789▲ |
| STOCH | 79.289 | 20.015 | 31.958 | 81.851▲ | 36.254 |
| WILL %R | -4.348▲ | -66.084 | -61.951 | -30.227 | -28.222 |
| CCI | 117.856▲ | -43.921 | -44.894 | 121.311▲ | 61.496 |
|
Thursday, December 11, 2025 10:30 AM
Objective overview of Teleflex’s operations, strategic acquisitions, and procedural focus in healthcare technology, contextualized using russell 1000 benchmarks.
|
|
Thursday, December 11, 2025 08:04 AM
Teleflex is down 26.7% since the beginning of the year, and at $131.29 per share, it is trading 29.8% below its 52-week high of $187.04 from December 2024. Investors who bought $1,000 worth of ...
|
|
Tuesday, December 09, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Teleflex (NYSE:TFX) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 131.21 | 131.50 | 125.15 | 127.25 | 1,027,372 |
| 10/12/25 | 130.745 | 131.43 | 124.785 | 130.50 | 1,290,345 |
| 09/12/25 | 131.00 | 136.95 | 129.37 | 131.25 | 2,997,289 |
| 08/12/25 | 120.15 | 120.53 | 118.70 | 119.82 | 494,246 |
| 05/12/25 | 119.25 | 120.77 | 118.0764 | 120.50 | 476,389 |
| 04/12/25 | 119.13 | 119.532 | 117.42 | 118.86 | 383,858 |
| 03/12/25 | 116.91 | 119.15 | 115.5144 | 119.12 | 737,833 |
| 02/12/25 | 114.94 | 117.89 | 113.615 | 116.17 | 762,239 |
| 01/12/25 | 113.97 | 117.16 | 113.64 | 114.41 | 591,724 |
| 28/11/25 | 114.79 | 116.01 | 112.50 | 114.42 | 251,127 |
|
|
||||
|
|
||||
|
|