| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.95▼ | 121.01▼ | 120.95▼ | 120.14▲ | 116.65▲ |
| MA10 | 120.91▼ | 120.95▼ | 121.10▼ | 117.76▲ | 117.72▲ |
| MA20 | 121.07▼ | 121.20▼ | 121.52▼ | 116.68▲ | 122.52▼ |
| MA50 | 121.01▼ | 121.22▼ | 119.12▲ | 118.07▲ | 163.75▼ |
| MA100 | 121.22▼ | 118.66▲ | 117.56▲ | 123.72▼ | 192.64▼ |
| MA200 | 121.57▼ | 117.51▲ | 116.54▲ | 150.18▼ | 229.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.074▼ | -0.265▼ | 0.896▲ | 2.563▲ |
| RSI | 38.596▼ | 45.039▼ | 50.993▲ | 55.453▲ | 37.626▼ |
| STOCH | 34.678 | 45.044 | 20.989 | 69.415 | 36.713 |
| WILL %R | -100.000▼ | -89.305▼ | -89.305▼ | -26.178 | -49.550 |
| CCI | -83.130 | -71.422 | -105.831▼ | 100.932▲ | 5.688 |
|
Wednesday, August 13, 2025 03:32 AM
Medical technology company Teleflex (NYSE:TFX) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 2.3% year on year to $780.9 million. Its non-GAAP profit of $3.73 per share was 10.8% ...
|
|
Tuesday, August 12, 2025 11:35 AM
A number of stocks jumped in the morning session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) report showed ...
|
|
Tuesday, August 12, 2025 11:35 AM
A number of stocks jumped in the morning session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index (CPI) report showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 121.38 | 122.33 | 120.53 | 120.68 | 322,200 |
| 14/08/25 | 121.28 | 122.0799 | 120.80 | 121.50 | 430,042 |
| 13/08/25 | 120.10 | 123.09 | 119.3436 | 122.92 | 629,539 |
| 12/08/25 | 116.81 | 121.05 | 116.10 | 119.64 | 485,919 |
| 11/08/25 | 118.55 | 120.035 | 115.85 | 115.95 | 726,596 |
| 08/08/25 | 117.24 | 119.81 | 117.01 | 118.41 | 701,186 |
| 07/08/25 | 113.83 | 116.52 | 112.01 | 115.49 | 732,685 |
| 06/08/25 | 115.00 | 115.7899 | 111.91 | 112.07 | 530,399 |
| 05/08/25 | 116.03 | 117.185 | 114.38 | 114.85 | 510,391 |
| 04/08/25 | 116.19 | 117.59 | 115.47 | 116.06 | 513,023 |
|
|
||||
|
|
||||
|
|