| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.28▼ | 126.41▼ | 126.16▼ | 126.73▼ | 128.57▼ |
| MA10 | 126.36▼ | 126.14▼ | 126.30▼ | 128.76▼ | 122.61▲ |
| MA20 | 126.49▼ | 126.27▼ | 126.42▼ | 128.03▼ | 122.02▲ |
| MA50 | 126.13▼ | 126.63▼ | 128.52▼ | 121.35▲ | 152.23▼ |
| MA100 | 126.30▼ | 128.68▼ | 128.23▼ | 122.22▲ | 189.33▼ |
| MA200 | 126.46▼ | 128.21▼ | 125.99▲ | 141.67▼ | 223.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.078▲ | 0.133▲ | -0.786▼ | 3.748▲ |
| RSI | 39.954▼ | 45.776▼ | 44.335▼ | 50.235▲ | 44.281▼ |
| STOCH | 25.072 | 78.725 | 26.707 | 42.967 | 85.841▲ |
| WILL %R | -90.141▼ | -46.784 | -78.204▼ | -74.197 | -29.489 |
| CCI | -187.907▼ | 18.297 | -27.282 | -75.037 | 79.754 |
| RSI | $TFX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, September 16, 2025 06:25 AM
In this article, we will be taking a look at the 12 Cheap Healthcare Stocks to Buy Now. Teleflex Incorporated is one of them. Teleflex Incorporated (NYSE:TFX) tops our list for being one of the cheap ...
|
|
Sunday, September 14, 2025 06:07 AM
Teleflex is launching new products, acquiring Biotronik’s vascular unit, and splitting into two companies to reignite growth. See why TFX stock is a Hold now.
|
|
Friday, September 12, 2025 07:39 AM
Teleflex Incorporated ( NYSE:TFX ) shareholders should be happy to see the share price up 11% in the last month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 126.415 | 126.82 | 125.18 | 126.02 | 288,039 |
| 17/09/25 | 126.21 | 129.285 | 125.05 | 125.62 | 534,808 |
| 16/09/25 | 126.00 | 127.42 | 125.235 | 125.82 | 407,442 |
| 15/09/25 | 130.38 | 131.44 | 123.53 | 125.89 | 1,140,853 |
| 12/09/25 | 132.08 | 132.81 | 130.16 | 130.31 | 712,975 |
| 11/09/25 | 130.74 | 133.18 | 129.92 | 132.50 | 535,080 |
| 10/09/25 | 129.58 | 130.41 | 128.3175 | 130.29 | 858,776 |
| 09/09/25 | 130.11 | 130.97 | 129.55 | 130.23 | 538,751 |
| 08/09/25 | 130.34 | 130.96 | 128.66 | 130.18 | 794,835 |
| 05/09/25 | 129.50 | 131.74 | 129.50 | 130.70 | 624,078 |
|
|
||||
|
|
||||
|
|