| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.96▼ | 124.87▲ | 125.12▼ | 125.56▼ | 131.69▼ |
| MA10 | 124.93▼ | 125.22▼ | 125.04▼ | 128.58▼ | 133.82▼ |
| MA20 | 124.75▲ | 125.20▼ | 125.20▼ | 134.05▼ | 132.54▼ |
| MA50 | 125.09▼ | 125.45▼ | 127.16▼ | 134.59▼ | 123.31▲ |
| MA100 | 125.10▼ | 127.38▼ | 132.04▼ | 132.01▼ | 134.34▼ |
| MA200 | 125.19▼ | 132.72▼ | 134.64▼ | 124.08▲ | 183.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.022▼ | 0.152▲ | -1.383▼ | -1.504▼ |
| RSI | 50.546▲ | 46.429▼ | 40.762▼ | 30.117▼ | 44.944▼ |
| STOCH | 56.723 | 28.832 | 41.846 | 9.776▼ | 39.505 |
| WILL %R | -41.379 | -69.948 | -52.597 | -91.431▼ | -83.264▼ |
| CCI | 102.495▲ | -38.971 | -29.412 | -88.856 | -170.245▼ |
|
Wednesday, September 09, 2026 01:18 PM
Looking back on surgical equipment & consumables - specialty stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Teleflex (NYSE:TFX) and its peers.
|
|
Tuesday, September 08, 2026 08:37 PM
Looking back on surgical equipment & consumables - specialty stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Teleflex (NYSE:TFX) and its peers. The surgical ...
|
|
Monday, August 10, 2026 05:24 PM
Medical technology company Teleflex (NYSE:TFX) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 28.9% year on year to $570.3 million. Its non-GAAP profit of $1.76 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 126.35 | 127.065 | 124.16 | 124.90 | 777,122 |
| 21/09/26 | 124.84 | 126.23 | 123.095 | 124.80 | 815,170 |
| 18/09/26 | 125.03 | 125.83 | 124.01 | 124.52 | 1,800,961 |
| 17/09/26 | 126.95 | 128.88 | 125.05 | 125.59 | 867,115 |
| 16/09/26 | 129.13 | 130.15 | 127.72 | 128.00 | 830,200 |
| 15/09/26 | 130.40 | 130.40 | 126.18 | 129.02 | 803,725 |
| 14/09/26 | 132.68 | 134.27 | 129.51 | 130.30 | 976,895 |
| 11/09/26 | 133.23 | 134.09 | 128.98 | 130.99 | 572,728 |
| 10/09/26 | 134.96 | 135.0825 | 130.985 | 132.00 | 763,223 |
| 09/09/26 | 139.54 | 139.54 | 135.315 | 135.72 | 487,022 |
|
|
||||
|
|
||||
|
|