| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.64▼ | 20.62▲ | 20.61▲ | 20.66▼ |
| MA10 | 20.67▼ | 20.61▲ | 20.64▼ | 21.19▼ | 19.48▲ |
| MA20 | 20.67▼ | 20.61▲ | 20.50▲ | 20.70▼ | 17.70▲ |
| MA50 | 20.61▲ | 20.48▲ | 20.76▼ | 19.22▲ | 16.83▲ |
| MA100 | 20.60▲ | 20.86▼ | 21.27▼ | 17.62▲ | 15.23▲ |
| MA200 | 20.48▲ | 21.21▼ | 20.28▲ | 17.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.045▲ | -0.196▼ | 0.404▲ |
| RSI | 47.409▼ | 54.381▲ | 50.117▲ | 53.256▲ | 64.865▲ |
| STOCH | 33.598 | 70.157 | 62.363 | 14.807▼ | 78.628 |
| WILL %R | -88.889▼ | -38.961 | -27.778 | -74.757 | -30.759 |
| CCI | -93.605 | 54.514 | 66.667 | -88.978 | 76.465 |
| ▼ GAP | $TFPM Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.34 | 20.73 | 20.34 | 20.65 | 441,229 |
| 30/04/25 | 20.00 | 20.79 | 19.87 | 20.79 | 330,218 |
| 29/04/25 | 20.62 | 20.62 | 20.21 | 20.24 | 511,116 |
| 28/04/25 | 20.72 | 20.72 | 20.3101 | 20.58 | 506,775 |
| 25/04/25 | 20.91 | 21.18 | 20.69 | 20.77 | 405,719 |
| 24/04/25 | 21.56 | 21.60 | 21.02 | 21.30 | 566,792 |
| 23/04/25 | 21.28 | 21.425 | 20.92 | 21.19 | 865,648 |
| 22/04/25 | 22.26 | 22.54 | 22.05 | 22.08 | 566,150 |
| 21/04/25 | 22.59 | 22.96 | 21.761 | 22.26 | 375,883 |
| 17/04/25 | 21.84 | 22.00 | 21.6205 | 22.00 | 402,784 |
|
|
||||
|
|
||||
|
|