| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.07▲ | 26.06▲ | 26.31▼ | 24.48▲ |
| MA10 | 26.00▲ | 26.02▲ | 25.94▲ | 25.77▲ | 24.31▲ |
| MA20 | 26.04▲ | 25.89▲ | 25.97▲ | 24.63▲ | 22.81▲ |
| MA50 | 26.01▲ | 26.15▼ | 26.34▼ | 24.23▲ | 19.14▲ |
| MA100 | 25.91▲ | 26.23▼ | 24.95▲ | 22.54▲ | 16.74▲ |
| MA200 | 25.95▲ | 24.85▲ | 24.22▲ | 19.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.029▲ | 0.192▲ | 0.115▲ |
| RSI | 62.722▲ | 56.195▲ | 52.542▲ | 62.588▲ | 66.119▲ |
| STOCH | 40.957 | 81.156▲ | 87.244▲ | 80.050▲ | 60.733 |
| WILL %R | 0.000▲ | -6.195▲ | -5.785▲ | -23.195▲ | -13.572▲ |
| CCI | 286.957▲ | 77.484 | 98.435 | 47.860 | 155.240▲ |
| MA | $TFPM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 07:11 AM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 6, Triple Flag Precious Metals Corp. (NYSE:TFPM) released its fiscal second ...
|
|
Thursday, August 14, 2025 09:57 AM
The Toronto-Dominion Bank (NYSE: TD) is one of the Best Performing Canadian Stocks So Far in 2025. On July 23, The Toronto-Dominion Bank (NYSE:TD) announced its strategic partnership with Fiserv to ...
|
|
Monday, August 11, 2025 05:51 PM
Detailed price information for Triple Flag Precious Metals Corp (TFPM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.85 | 26.165 | 25.5608 | 26.11 | 1,713,557 |
| 14/08/25 | 25.98 | 26.25 | 25.56 | 25.81 | 770,884 |
| 13/08/25 | 26.88 | 26.95 | 25.98 | 26.00 | 510,168 |
| 12/08/25 | 27.09 | 27.17 | 26.62 | 26.74 | 368,781 |
| 11/08/25 | 26.21 | 27.09 | 25.6921 | 26.89 | 734,889 |
| 08/08/25 | 26.83 | 27.14 | 26.07 | 26.46 | 741,135 |
| 07/08/25 | 25.51 | 26.97 | 25.1116 | 26.62 | 976,415 |
| 06/08/25 | 24.50 | 24.87 | 24.3868 | 24.77 | 379,864 |
| 05/08/25 | 23.62 | 24.495 | 23.62 | 24.46 | 328,342 |
| 04/08/25 | 23.21 | 23.89 | 23.21 | 23.87 | 262,803 |
|
|
||||
|
|
||||
|
|