| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.96▼ | 30.88▲ | 30.74▲ | 29.21▲ |
| MA10 | 30.97▼ | 30.87▲ | 30.63▲ | 29.78▲ | 29.37▲ |
| MA20 | 30.98▼ | 30.59▲ | 30.38▲ | 28.99▲ | 27.52▲ |
| MA50 | 30.92▼ | 30.54▲ | 30.42▲ | 29.32▲ | 22.55▲ |
| MA100 | 30.64▲ | 30.26▲ | 29.17▲ | 27.18▲ | 18.94▲ |
| MA200 | 30.37▲ | 29.09▲ | 29.63▲ | 23.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.043▲ | 0.067▲ | 0.255▲ | -0.067▼ |
| RSI | 43.179▼ | 58.145▲ | 58.346▲ | 58.188▲ | 67.741▲ |
| STOCH | 27.216 | 82.849▲ | 82.368▲ | 74.819 | 42.662 |
| WILL %R | -94.444▼ | -18.627▲ | -14.844▲ | -28.080 | -29.909 |
| CCI | -144.889▼ | 53.600 | 81.410 | 87.167 | 90.935 |
| CDL | $TFPM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 03:17 AM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) announced today that the Toronto Stock Exchange (the "TSX") has accepted the notice ...
|
|
Monday, November 10, 2025 05:01 PM
Triple Flag Precious Metals Corp (TFPM) achieves record adjusted EBITDA and operating cash flow, while navigating legal challenges and strategic growth opportunities.
|
|
Saturday, November 08, 2025 04:03 AM
Fintel reports that on November 7, 2025, Scotiabank maintained coverage of Triple Flag Precious Metals (NYSE:TFPM) with a Sector Perform recommendation. Analyst Price Forecast Suggests 22.53% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.81 | 31.08 | 30.39 | 30.89 | 387,021 |
| 17/11/25 | 30.18 | 30.425 | 29.79 | 30.26 | 498,390 |
| 14/11/25 | 29.13 | 30.33 | 29.00 | 30.10 | 883,969 |
| 13/11/25 | 32.24 | 32.44 | 30.76 | 30.84 | 994,068 |
| 12/11/25 | 30.50 | 31.65 | 30.26 | 31.60 | 770,863 |
| 11/11/25 | 30.05 | 30.43 | 29.27 | 30.33 | 424,017 |
| 10/11/25 | 29.43 | 29.81 | 29.0626 | 29.74 | 706,426 |
| 07/11/25 | 27.96 | 28.54 | 27.76 | 28.52 | 488,459 |
| 06/11/25 | 27.77 | 28.26 | 27.64 | 27.72 | 346,818 |
| 05/11/25 | 27.43 | 28.4081 | 27.43 | 27.81 | 349,542 |
|
|
||||
|
|
||||
|
|