| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.26▲ | 29.29▼ | 28.55▲ | 28.64▲ |
| MA10 | 29.23▲ | 29.33▼ | 29.33▼ | 28.36▲ | 27.25▲ |
| MA20 | 29.24▲ | 29.33▼ | 29.04▲ | 28.31▲ | 25.38▲ |
| MA50 | 29.31▼ | 28.77▲ | 28.52▲ | 26.48▲ | 20.76▲ |
| MA100 | 29.34▼ | 28.49▲ | 28.39▲ | 24.74▲ | 17.79▲ |
| MA200 | 29.11▲ | 28.41▲ | 27.76▲ | 21.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.061▼ | -0.014▼ | -0.024▼ | 0.230▲ |
| RSI | 49.578▼ | 54.235▲ | 58.673▲ | 64.743▲ | 72.731▲ |
| STOCH | 45.833 | 20.237 | 41.418 | 54.989 | 91.231▲ |
| WILL %R | -50.000 | -67.879 | -61.878 | -24.288▲ | -8.263▲ |
| CCI | 185.185▲ | -63.767 | -16.056 | 157.046▲ | 112.802▲ |
| ▲ GAP | $TFPM Open Gap Up %2 | Set Alert |
|
Friday, August 29, 2025 07:02 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/2/25, Triple Flag Precious Metals Corp (Symbol: TFPM), Kellanova (Symbol: K), and BorgWarner Inc (Symbol: BWA) will all trade ...
|
|
Friday, August 29, 2025 07:02 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/2/25, Triple Flag Precious Metals Corp (Symbol: TFPM), Kellanova (Symbol: K), and BorgWarner Inc (Symbol: BWA) will all trade ...
|
|
Tuesday, August 19, 2025 04:05 AM
With the prices of precious metals soaring, so are the profits for the firms that do the difficult work of extracting gold and silver from the Earth. As often happens, soaring profits and share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.05 | 29.8599 | 28.80 | 29.26 | 808,441 |
| 29/09/25 | 29.28 | 29.58 | 28.91 | 29.19 | 688,067 |
| 26/09/25 | 28.20 | 28.64 | 28.0947 | 28.63 | 505,824 |
| 25/09/25 | 27.83 | 28.24 | 27.66 | 27.97 | 449,262 |
| 24/09/25 | 28.44 | 28.575 | 27.59 | 27.72 | 424,353 |
| 23/09/25 | 28.70 | 28.765 | 28.24 | 28.45 | 694,086 |
| 22/09/25 | 29.06 | 29.19 | 28.10 | 28.48 | 714,387 |
| 19/09/25 | 27.86 | 28.33 | 27.7492 | 28.33 | 1,565,730 |
| 18/09/25 | 27.74 | 27.93 | 27.39 | 27.84 | 461,960 |
| 17/09/25 | 27.80 | 28.35 | 27.50 | 27.74 | 659,413 |
|
|
||||
|
|
||||
|
|