| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.84▲ | 35.89▲ | 35.93▲ | 35.71▲ |
| MA10 | 35.81▲ | 35.94▼ | 35.84▲ | 35.32▲ | 35.33▲ |
| MA20 | 35.85▲ | 35.85▲ | 35.75▲ | 36.23▼ | 33.00▲ |
| MA50 | 35.95▼ | 35.66▲ | 35.86▲ | 35.24▲ | 27.42▲ |
| MA100 | 35.92▼ | 35.76▲ | 35.53▲ | 32.69▲ | 21.80▲ |
| MA200 | 35.76▲ | 35.75▲ | 36.17▼ | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.013▼ | 0.022▲ | -0.072▼ | -0.108▼ |
| RSI | 51.947▲ | 52.721▲ | 52.217▲ | 51.069▲ | 60.950▲ |
| STOCH | 79.431 | 28.629 | 63.009 | 65.003 | 54.756 |
| WILL %R | -34.211 | -47.945 | -19.830▲ | -52.799 | -39.581 |
| CCI | 87.583 | -42.388 | 46.278 | 42.659 | 43.593 |
|
Wednesday, February 18, 2026 02:26 PM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) is pleased to announce that its Board of Directors has approved the declaration of a ...
|
|
Monday, February 16, 2026 04:26 AM
We recently published an article titled 10 Best Low Volatility Canadian Stocks to Buy. On February 10, Stifel raised its price target on Triple Flag Precious Metals Corp. (NYSE:TFPM) to C$65 from C$58 ...
|
|
Sunday, December 07, 2025 05:23 PM
) has been revised to $34.82 / share. This is an increase of 18.75% from the prior estimate of $29.33 dated September 29, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 36.11 | 36.29 | 35.66 | 35.94 | 520,978 |
| 17/02/26 | 34.57 | 35.82 | 34.45 | 35.57 | 715,056 |
| 13/02/26 | 35.29 | 36.225 | 34.88 | 36.19 | 421,677 |
| 12/02/26 | 37.00 | 37.15 | 34.57 | 34.60 | 641,325 |
| 11/02/26 | 37.69 | 37.79 | 36.235 | 37.33 | 520,190 |
| 10/02/26 | 35.53 | 36.67 | 35.23 | 36.37 | 429,587 |
| 09/02/26 | 34.99 | 35.85 | 34.93 | 35.69 | 648,321 |
| 06/02/26 | 33.79 | 34.65 | 33.615 | 34.25 | 600,176 |
| 05/02/26 | 32.77 | 34.2121 | 32.0512 | 32.76 | 888,880 |
| 04/02/26 | 35.76 | 35.885 | 33.30 | 34.51 | 709,570 |
|
|
||||
|
|
||||
|
|