| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.72▼ | 105.03▼ | 105.20▼ | 105.53▼ | 95.58▲ |
| MA10 | 104.87▼ | 105.44▼ | 106.28▼ | 103.25▲ | 92.59▲ |
| MA20 | 105.03▼ | 106.49▼ | 106.53▼ | 96.39▲ | 92.22▲ |
| MA50 | 105.52▼ | 106.28▼ | 104.50▲ | 91.62▲ | 94.03▲ |
| MA100 | 106.55▼ | 104.05▲ | 99.78▲ | 91.67▲ | 118.90▼ |
| MA200 | 106.62▼ | 98.76▲ | 92.46▲ | 88.59▲ | 113.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.306▼ | -0.515▼ | 1.029▲ | 1.998▲ |
| RSI | 30.023▼ | 30.886▼ | 41.979▼ | 67.772▲ | 62.075▲ |
| STOCH | 27.713 | 4.843▼ | 3.962▼ | 85.070▲ | 58.474 |
| WILL %R | -84.663▼ | -96.835▼ | -97.837▼ | -25.121 | -19.260▲ |
| CCI | -188.242▼ | -112.651▼ | -124.474▼ | 79.787 | 211.645▲ |
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 5.47% Downside As of December 6, 2025, ...
|
|
Tuesday, December 16, 2025 08:00 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 107.38 | 108.06 | 104.37 | 104.52 | 400,700 |
| 18/12/25 | 105.90 | 110.22 | 105.90 | 108.03 | 540,084 |
| 17/12/25 | 104.72 | 106.35 | 104.71 | 105.55 | 615,479 |
| 16/12/25 | 104.24 | 105.94 | 104.20 | 105.19 | 381,800 |
| 15/12/25 | 103.03 | 104.54 | 102.00 | 104.37 | 305,910 |
| 12/12/25 | 103.47 | 104.69 | 102.33 | 102.68 | 236,861 |
| 11/12/25 | 101.29 | 103.02 | 101.21 | 102.74 | 284,300 |
| 10/12/25 | 98.56 | 101.24 | 97.56 | 101.10 | 266,200 |
| 09/12/25 | 99.03 | 100.26 | 98.40 | 98.71 | 183,500 |
| 08/12/25 | 98.43 | 100.40 | 98.0283 | 99.58 | 372,281 |
|
|
||||
|
|
||||
|
|