| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.45▼ | 144.50▲ | 144.97▲ | 142.40▲ | 146.91▼ |
| MA10 | 145.14▲ | 145.29▼ | 144.77▲ | 143.33▲ | 147.65▼ |
| MA20 | 144.65▲ | 144.54▲ | 142.73▲ | 147.75▼ | 132.98▲ |
| MA50 | 145.32▼ | 142.26▲ | 142.83▲ | 146.63▼ | 112.05▲ |
| MA100 | 144.76▲ | 143.00▲ | 144.58▲ | 131.22▲ | 113.68▲ |
| MA200 | 142.92▲ | 145.38▼ | 150.85▼ | 114.84▲ | 118.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -0.113▼ | 0.315▲ | -0.736▼ | -0.461▼ |
| RSI | 53.534▲ | 57.652▲ | 58.056▲ | 48.208▼ | 60.652▲ |
| STOCH | 88.006▲ | 25.836 | 66.534 | 31.015 | 50.152 |
| WILL %R | -26.486 | -61.823 | -33.422 | -51.750 | -39.312 |
| CCI | 55.387 | 26.479 | 59.250 | 52.507 | 9.352 |
| ▲ PSAR&MOM | $TFII PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 06, 2026 01:19 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $166.41, with a potential range between $124.81 and $208.02. This represents a potential 19.6% return from today's ...
|
|
Monday, June 29, 2026 01:20 PM
TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its financial results for the second quarter ...
|
|
Thursday, June 25, 2026 10:57 PM
TFI International Inc. (NYSE:TFII) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 23, Goldman Sachs raised its price recommendation on TFI International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 146.11 | 147.68 | 143.81 | 145.17 | 158,984 |
| 07/07/26 | 142.15 | 146.0175 | 139.46 | 145.17 | 550,365 |
| 06/07/26 | 140.34 | 143.3925 | 140.06 | 140.87 | 222,101 |
| 02/07/26 | 142.45 | 144.315 | 137.795 | 139.14 | 262,673 |
| 01/07/26 | 143.73 | 144.88 | 141.39 | 141.66 | 127,851 |
| 30/06/26 | 143.61 | 144.23 | 142.06 | 143.57 | 276,716 |
| 29/06/26 | 143.53 | 145.37 | 142.80 | 144.33 | 235,729 |
| 26/06/26 | 145.01 | 146.43 | 143.215 | 144.46 | 212,906 |
| 25/06/26 | 144.78 | 149.18 | 144.78 | 145.79 | 257,778 |
| 24/06/26 | 144.68 | 145.12 | 141.99 | 143.18 | 311,267 |
|
|
||||
|
|
||||
|
|