| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.35▼ | 90.03▼ | 90.20▼ | 89.27▼ | 90.42▼ |
| MA10 | 89.45▼ | 90.24▼ | 89.48▼ | 92.22▼ | 91.92▼ |
| MA20 | 89.74▼ | 89.59▼ | 89.62▼ | 91.20▼ | 91.11▼ |
| MA50 | 90.36▼ | 89.94▼ | 91.60▼ | 92.39▼ | 101.29▼ |
| MA100 | 89.63▼ | 92.06▼ | 91.43▼ | 91.11▼ | 121.41▼ |
| MA200 | 89.73▼ | 91.52▼ | 91.22▼ | 93.58▼ | 113.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.015▲ | 0.163▲ | -0.353▼ | 0.738▲ |
| RSI | 31.273▼ | 41.670▼ | 42.814▼ | 45.373▼ | 45.622▼ |
| STOCH | 31.449 | 58.203 | 75.731 | 25.677 | 36.107 |
| WILL %R | -93.684▼ | -53.827 | -53.827 | -76.848▼ | -64.373 |
| CCI | -168.336▼ | -37.648 | -36.123 | -53.524 | -60.531 |
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 28, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 14.62% Upside As of September 30, 2025, ...
|
|
Tuesday, October 28, 2025 07:04 AM
Investing in undervalued TSX stocks such as TFII should help you generate market-beating gains over the next four years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 88.65 | 91.23 | 87.31 | 89.12 | 355,760 |
| 28/10/25 | 89.34 | 90.74 | 87.75 | 88.06 | 204,311 |
| 27/10/25 | 91.60 | 91.69 | 89.05 | 89.42 | 263,500 |
| 24/10/25 | 89.46 | 90.99 | 89.24 | 90.74 | 173,100 |
| 23/10/25 | 93.53 | 94.15 | 88.31 | 89.02 | 388,700 |
| 22/10/25 | 95.72 | 96.53 | 93.51 | 93.57 | 315,200 |
| 21/10/25 | 95.70 | 97.75 | 95.65 | 96.15 | 202,100 |
| 20/10/25 | 95.10 | 97.50 | 95.10 | 96.28 | 217,879 |
| 17/10/25 | 93.92 | 96.00 | 93.23 | 94.55 | 404,700 |
| 16/10/25 | 90.31 | 95.46 | 89.56 | 95.31 | 514,000 |
|
|
||||
|
|
||||
|
|