| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.58▼ | 154.31▼ | 157.13▼ | 159.20▼ | 151.26▲ |
| MA10 | 153.58▼ | 156.96▼ | 159.19▼ | 157.64▼ | 143.09▲ |
| MA20 | 153.65▼ | 159.45▼ | 160.30▼ | 151.03▲ | 127.37▲ |
| MA50 | 157.14▼ | 160.27▼ | 159.31▼ | 138.63▲ | 107.74▲ |
| MA100 | 159.32▼ | 158.98▼ | 154.50▼ | 125.41▲ | 113.85▲ |
| MA200 | 160.57▼ | 153.57▼ | 146.70▲ | 110.14▲ | 117.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -0.886▼ | -1.073▼ | -0.213▼ | 3.087▲ |
| RSI | 38.743▼ | 29.915▼ | 30.527▼ | 56.813▲ | 70.927▲ |
| STOCH | 49.543 | 23.287 | 16.140▼ | 70.944 | 87.973▲ |
| WILL %R | -62.187 | -85.915▼ | -89.744▼ | -57.284 | -20.243▲ |
| CCI | -52.261 | -116.611▼ | -169.135▼ | -16.851 | 101.828▲ |
|
Tuesday, April 28, 2026 05:01 AM
Looking ahead to 2030, our model projects TFII could trade at an average price of $174.17, with a potential range between $130.63 and $217.71. This represents a potential 9.2% return from today's ...
|
|
Tuesday, March 17, 2026 08:34 AM
An update from TFI International ( (TSE:TFII)) is now available. TFI International Inc., a major North American transportation and logistics provider specializing in less-than-truckload, truckload and ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 19, 2026, B of A Securities upgraded their outlook for TFI International (NYSE:TFII) from Underperform to Neutral. As of February 4, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 155.03 | 156.62 | 151.85 | 153.455 | 247,122 |
| 09/06/26 | 164.47 | 167.69 | 157.63 | 159.36 | 588,183 |
| 08/06/26 | 160.69 | 164.10 | 160.09 | 163.36 | 588,039 |
| 05/06/26 | 160.16 | 161.04 | 157.71 | 159.50 | 405,462 |
| 04/06/26 | 159.59 | 161.75 | 158.42 | 160.31 | 251,803 |
| 03/06/26 | 158.37 | 160.16 | 157.27 | 158.45 | 159,309 |
| 02/06/26 | 157.82 | 159.77 | 157.01 | 158.65 | 270,906 |
| 01/06/26 | 153.57 | 157.70 | 153.57 | 156.30 | 357,303 |
| 29/05/26 | 153.11 | 154.77 | 152.7375 | 154.12 | 455,230 |
| 28/05/26 | 149.59 | 153.6079 | 148.785 | 152.85 | 344,010 |
|
|
||||
|
|
||||
|
|