| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.62▼ | 143.28▼ | 143.36▼ | 143.96▼ | 150.28▼ |
| MA10 | 142.96▼ | 143.44▼ | 143.19▼ | 144.40▼ | 147.63▼ |
| MA20 | 143.28▼ | 143.23▼ | 143.24▼ | 151.31▼ | 131.81▲ |
| MA50 | 143.65▼ | 143.55▼ | 144.18▼ | 146.18▼ | 111.07▲ |
| MA100 | 143.34▼ | 144.40▼ | 148.23▼ | 130.46▲ | 113.70▲ |
| MA200 | 143.25▼ | 148.77▼ | 151.51▼ | 113.88▲ | 118.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.045▼ | 0.010▲ | -1.714▼ | 0.159▲ |
| RSI | 17.817▼ | 38.680▼ | 40.325▼ | 40.469▼ | 59.168▲ |
| STOCH | 7.926▼ | 53.160 | 61.794 | 11.696▼ | 62.205 |
| WILL %R | -100.000▼ | -90.176▼ | -90.176▼ | -98.693▼ | -40.806 |
| CCI | -244.438▼ | -113.926▼ | -123.795▼ | -77.010 | 13.847 |
|
Monday, June 29, 2026 05:01 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $172.43, with a potential range between $129.32 and $215.54. This represents a potential 19.5% return from today's ...
|
|
Monday, June 29, 2026 01:20 PM
TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its financial results for the second quarter ...
|
|
Thursday, June 25, 2026 10:57 PM
TFI International Inc. (NYSE:TFII) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 23, Goldman Sachs raised its price recommendation on TFI International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 143.73 | 144.88 | 141.39 | 141.66 | 127,851 |
| 30/06/26 | 143.61 | 144.23 | 142.06 | 143.57 | 276,716 |
| 29/06/26 | 143.53 | 145.37 | 142.80 | 144.33 | 235,729 |
| 26/06/26 | 145.01 | 146.43 | 143.215 | 144.46 | 212,906 |
| 25/06/26 | 144.78 | 149.18 | 144.78 | 145.79 | 257,778 |
| 24/06/26 | 144.68 | 145.12 | 141.99 | 143.18 | 311,267 |
| 23/06/26 | 145.97 | 147.20 | 143.86 | 144.15 | 286,022 |
| 22/06/26 | 144.96 | 147.60 | 144.96 | 146.85 | 266,438 |
| 18/06/26 | 146.00 | 147.3225 | 143.98 | 145.40 | 352,090 |
| 17/06/26 | 152.18 | 153.08 | 144.23 | 144.58 | 587,791 |
|
|
||||
|
|
||||
|
|