| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.60▲ | 139.83▼ | 140.26▼ | 143.97▼ | 142.44▼ |
| MA10 | 139.71▼ | 140.41▼ | 140.86▼ | 142.45▼ | 144.46▼ |
| MA20 | 139.95▼ | 141.07▼ | 143.38▼ | 142.34▼ | 144.12▼ |
| MA50 | 140.46▼ | 144.44▼ | 143.99▼ | 146.27▼ | 118.46▲ |
| MA100 | 141.13▼ | 143.68▼ | 140.98▼ | 141.42▼ | 113.65▲ |
| MA200 | 143.68▼ | 140.81▼ | 145.44▼ | 122.99▲ | 119.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.477▼ | 0.253▲ | -2.283▼ |
| RSI | 39.640▼ | 28.660▼ | 26.240▼ | 43.797▼ | 52.410▲ |
| STOCH | 32.574 | 7.589▼ | 9.244▼ | 66.002 | 33.263 |
| WILL %R | -56.098 | -91.429▼ | -94.864▼ | -59.817 | -81.712▼ |
| CCI | -114.328▼ | -117.600▼ | -104.852▼ | -11.050 | -67.835 |
|
Tuesday, August 11, 2026 03:12 AM
In a report released on August 7, Ariel Rosa from Citi maintained a Buy rating on TFI International, with a price target of $180.00. The company’s shares closed last Friday at C$196.14.
|
|
Monday, July 27, 2026 09:59 PM
Adjusted Diluted EPS: $1.85, exceeding the expected range of $1.50 to $1.60, up 38% year over year. Total Revenue Before Fuel Surcharge: $1.9 billion, up 6% year over year. Operating Income: $220 ...
|
|
Friday, July 10, 2026 05:27 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 142.44 | 143.53 | 139.27 | 139.63 | 66,060 |
| 18/08/26 | 145.67 | 145.67 | 140.649 | 140.83 | 141,285 |
| 17/08/26 | 146.44 | 147.965 | 145.55 | 145.61 | 183,972 |
| 14/08/26 | 146.57 | 148.80 | 145.73 | 146.64 | 198,003 |
| 13/08/26 | 146.42 | 148.55 | 146.36 | 147.14 | 202,103 |
| 12/08/26 | 143.47 | 146.18 | 142.80 | 145.94 | 228,919 |
| 11/08/26 | 138.79 | 142.47 | 138.36 | 141.92 | 226,192 |
| 10/08/26 | 139.58 | 143.03 | 138.455 | 138.80 | 185,659 |
| 07/08/26 | 138.34 | 141.20 | 137.515 | 140.46 | 248,374 |
| 06/08/26 | 138.87 | 139.765 | 137.185 | 137.53 | 194,343 |
|
|
||||
|
|
||||
|
|