| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.59▲ | 107.64▲ | 107.69▲ | 109.73▼ | 109.18▼ |
| MA10 | 107.53▲ | 107.75▲ | 108.27▼ | 110.74▼ | 104.42▲ |
| MA20 | 107.64▲ | 108.25▼ | 109.59▼ | 109.09▼ | 96.91▲ |
| MA50 | 107.73▲ | 109.94▼ | 110.60▼ | 100.33▲ | 91.21▲ |
| MA100 | 108.38▼ | 110.66▼ | 110.24▼ | 95.80▲ | 116.90▼ |
| MA200 | 109.75▼ | 109.71▼ | 107.46▲ | 91.77▲ | 113.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.031▲ | -0.216▼ | -0.756▼ | 2.035▲ |
| RSI | 53.957▲ | 42.313▼ | 37.559▼ | 51.709▲ | 61.816▲ |
| STOCH | 49.404 | 33.856 | 23.936 | 40.401 | 87.974▲ |
| WILL %R | -19.231▲ | -70.122 | -79.060▼ | -83.217▼ | -17.957▲ |
| CCI | 64.848 | -37.591 | -70.997 | -129.523▼ | 63.576 |
|
Thursday, January 22, 2026 12:16 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 08:48 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 05:11 AM
Presentations & Reports within the Investors section of the Company website TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 109.12 | 109.61 | 106.66 | 107.81 | 288,521 |
| 23/01/26 | 111.51 | 111.51 | 108.71 | 109.26 | 336,450 |
| 22/01/26 | 111.19 | 111.92 | 110.99 | 111.85 | 327,945 |
| 21/01/26 | 109.47 | 112.45 | 109.47 | 111.04 | 487,200 |
| 20/01/26 | 110.06 | 111.34 | 108.68 | 108.71 | 279,131 |
| 16/01/26 | 111.775 | 112.895 | 110.395 | 111.36 | 297,465 |
| 15/01/26 | 111.63 | 113.76 | 111.63 | 112.56 | 271,458 |
| 14/01/26 | 110.85 | 112.795 | 110.725 | 111.56 | 236,964 |
| 13/01/26 | 111.65 | 113.22 | 110.47 | 111.46 | 278,374 |
| 12/01/26 | 111.45 | 112.59 | 110.30 | 111.84 | 376,149 |
|
|
||||
|
|
||||
|
|