TFI International Inc. (TFII) Stock Price

110.59 ▼ -6.45 (-5.51%)
Open: 114.83 Vol: 712.76K Day's range: 109.72 - 114.97 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.69▼ 111.25▼ 111.40▼ 116.65▼ 118.35▼
MA10 110.63▼ 111.83▼ 113.10▼ 116.78▼ 113.74▼
MA20 110.76▼ 113.48▼ 115.29▼ 118.63▼ 103.76▲
MA50 111.84▼ 115.86▼ 116.95▼ 113.46▼ 94.36▲
MA100 113.21▼ 116.68▼ 117.06▼ 102.73▲ 115.03▼
MA200 115.37▼ 117.10▼ 116.57▼ 96.62▲ 114.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.207▼ -0.593▼ -0.990▼ 1.260▲
RSI 38.868▼ 30.853▼ 29.473▼ 41.253▼ 56.131▲
STOCH 46.193     22.832     14.746▼ 51.280     67.250    
WILL %R -53.704     -91.210▼ -92.497▼ -93.942▼ -41.257    
CCI -31.795     -120.710▼ -105.235▼ -235.216▼ 46.800    
Latest Filters Detected On TFII
RSI $TFII RSI(14) Crossed Below 50 Set Alert
MA $TFII Price Crossed Below MA(50) Set Alert
▼ BREAK $TFII Price Breaks 20 Days Low Set Alert
▼ BREAK $TFII Price Breaks 10 Days Low Set Alert
TFI International Inc. News
TFI International Inc (TFII) Q4 2025 Earnings Call Highlights: Strategic Moves Amidst Market ...
Friday, February 20, 2026 05:19 PM
TFI International Inc (TFII) reports robust free cash flow and strategic investments, despite revenue declines and market uncertainties.
TFI already seeing a tough set of first quarter numbers
Thursday, February 19, 2026 06:09 AM
TFI International’s estimate for first quarter earnings is reflecting a difficult ongoing quarter. The post TFI already seeing a tough set of first quarter numbers appeared first on FreightWaves.
TFI International Q4 Net Income Declines
Wednesday, February 18, 2026 05:29 AM
(RTTNews) - TFI International Inc. (TFII), Wednesday announced its fourth-quarter financial report, reporting lower net income, primarily due to a decline in total revenue. Net income during the ...
TFII historical stock data
date open high low close volume
06/03/26 114.83 114.97 109.72 110.59 712,755
05/03/26 116.01 118.23 114.92 117.04 327,400
04/03/26 119.83 121.42 117.77 118.28 153,734
03/03/26 115.14 118.964 113.275 118.48 306,518
02/03/26 117.72 120.755 115.01 118.88 394,580
27/02/26 118.25 120.75 117.10 119.72 672,000
26/02/26 114.25 120.08 114.19 119.22 684,500
25/02/26 117.42 117.42 113.77 113.93 141,900
24/02/26 115.09 117.295 114.215 116.51 193,120
23/02/26 118.97 119.05 114.69 115.17 187,817
Quote Details
52wk Low:72.02
52wk High:127.20
Vol:712.76K
Avg Vol(3m):5.9M
1Y Chng:+31.31%
1M Chng:+1.22%
Add to Watch List
More Information
Index N/A
Market Cap. 9.65B