TFI International Inc. (TFII) Stock Price

119.69 ▼ -2.15 (-1.76%)
Open: 120.04 Vol: 8.54K Day's range: 118.57 - 120.78 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.03▼ 120.24▼ 120.08▼ 121.35▼ 126.86▼
MA10 120.10▼ 120.13▼ 120.54▼ 123.33▼ 133.11▼
MA20 120.21▼ 120.65▼ 121.20▼ 127.60▼ 141.80▼
MA50 120.18▼ 121.32▼ 122.73▼ 135.35▼ 122.88▼
MA100 120.47▼ 122.89▼ 125.51▼ 142.01▼ 113.18▲
MA200 121.00▼ 126.02▼ 129.85▼ 128.90▼ 120.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.009▼ -0.094▼ -0.382▼ -4.374▼
RSI 37.833▼ 41.448▼ 39.839▼ 30.187▼ 41.063▼
STOCH 30.961     59.691     36.101     14.910▼ 9.748▼
WILL %R -100.000▼ -68.889     -79.525▼ -92.968▼ -97.160▼
CCI -167.786▼ -19.300     -66.132     -129.960▼ -149.380▼
Latest Filters Detected On TFII
CDL $TFII Doji Candlestick Pattern Detected Set Alert
TFI International Inc. News
TFII historical stock data
date open high low close volume
30/09/26 120.04 120.78 118.56 119.69 163,411
29/09/26 121.97 123.84 121.68 121.84 212,039
28/09/26 121.00 122.8225 119.58 122.37 252,187
25/09/26 121.35 124.22 120.80 121.10 278,301
24/09/26 124.54 124.805 121.125 121.77 315,348
23/09/26 124.56 126.40 124.05 124.96 344,919
22/09/26 126.33 128.05 124.54 125.04 201,386
21/09/26 125.38 125.72 122.6801 125.49 149,420
18/09/26 126.55 126.55 124.07 125.16 174,459
17/09/26 128.14 128.21 125.23 125.93 220,509
Quote Details
52wk Low:80.625
52wk High:167.69
Vol:8.54K
Avg Vol(3m):5.3M
1Y Chng:+25.58%
1M Chng:-13.59%
Add to Watch List