| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.46▼ | 143.99▼ | 144.28▼ | 144.86▼ | 152.55▼ |
| MA10 | 143.77▼ | 144.18▼ | 144.46▼ | 150.56▼ | 147.25▼ |
| MA20 | 143.76▼ | 144.60▼ | 145.29▼ | 154.00▼ | 130.68▲ |
| MA50 | 144.18▼ | 145.45▼ | 149.73▼ | 144.65▼ | 109.98▲ |
| MA100 | 144.40▼ | 150.35▼ | 154.25▼ | 129.06▲ | 113.74▲ |
| MA200 | 145.33▼ | 154.53▼ | 150.79▼ | 112.62▲ | 118.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.020▼ | 0.125▲ | -2.531▼ | 1.108▲ |
| RSI | 40.428▼ | 36.255▼ | 34.502▼ | 42.063▼ | 60.713▲ |
| STOCH | 23.073 | 35.549 | 17.787▼ | 4.688▼ | 74.003 |
| WILL %R | -90.000▼ | -94.444▼ | -97.424▼ | -99.550▼ | -36.655 |
| CCI | -94.848 | -187.002▼ | -99.921 | -113.257▼ | 34.955 |
|
Tuesday, June 23, 2026 09:32 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Saturday, June 20, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $167.70, with a potential range between $125.77 and $209.62. This represents a potential 15.3% return from today's ...
|
|
Friday, June 12, 2026 09:09 AM
TFI International Inc. (NYSE:TFII) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On June 2, 2026, Susquehanna raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 144.28 | 145.13 | 143.23 | 143.34 | 82,704 |
| 23/06/26 | 145.97 | 147.20 | 143.86 | 144.15 | 286,022 |
| 22/06/26 | 144.96 | 147.60 | 144.96 | 146.85 | 266,438 |
| 18/06/26 | 146.00 | 147.3225 | 143.98 | 145.40 | 352,090 |
| 17/06/26 | 152.18 | 153.08 | 144.23 | 144.58 | 587,791 |
| 16/06/26 | 156.90 | 157.30 | 152.66 | 152.75 | 296,184 |
| 15/06/26 | 162.00 | 162.055 | 154.71 | 155.70 | 656,307 |
| 12/06/26 | 159.55 | 161.11 | 157.99 | 160.40 | 543,475 |
| 11/06/26 | 154.19 | 158.8375 | 153.88 | 158.83 | 631,072 |
| 10/06/26 | 154.92 | 156.80 | 151.735 | 153.57 | 644,036 |
|
|
||||
|
|
||||
|
|