| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.34▼ | 83.19▼ | 83.10▼ | 85.24▼ | 87.32▼ |
| MA10 | 83.32▼ | 83.27▼ | 83.62▼ | 85.89▼ | 89.11▼ |
| MA20 | 83.21▼ | 83.77▼ | 84.53▼ | 87.74▼ | 90.33▼ |
| MA50 | 83.28▼ | 84.81▼ | 85.40▼ | 90.28▼ | 97.38▼ |
| MA100 | 83.77▼ | 85.48▼ | 86.81▼ | 90.73▼ | 120.32▼ |
| MA200 | 84.56▼ | 87.02▼ | 89.13▼ | 90.18▼ | 113.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.123▼ | -0.402▼ | -0.124▼ |
| RSI | 44.344▼ | 36.190▼ | 33.069▼ | 37.899▼ | 39.954▼ |
| STOCH | 54.445 | 33.086 | 16.123▼ | 23.759 | 28.853 |
| WILL %R | -69.325 | -76.712▼ | -84.517▼ | -94.644▼ | -97.460▼ |
| CCI | -64.642 | -42.520 | -81.719 | -154.480▼ | -156.423▼ |
|
Monday, November 17, 2025 01:29 PM
TFI International is a buy-and-hold logistics powerhouse that compounds cash flow through disciplined acquisitions, resilient services, and steady capital returns. TFI runs essential, diversified ...
|
|
Monday, November 10, 2025 06:39 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 11:32 AM
In addition to Desjardins, TFI International also received a Buy from Citi’s Ariel Rosa in a report issued yesterday. However, on the same day, BMO Capital maintained a Hold rating on TFI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 84.045 | 84.50 | 82.675 | 83.10 | 161,114 |
| 17/11/25 | 85.44 | 85.44 | 83.60 | 84.32 | 257,500 |
| 14/11/25 | 84.46 | 86.30 | 84.33 | 85.69 | 234,700 |
| 13/11/25 | 87.18 | 87.50 | 84.89 | 85.34 | 287,300 |
| 12/11/25 | 85.98 | 88.02 | 85.98 | 87.73 | 134,800 |
| 11/11/25 | 85.42 | 85.91 | 84.41 | 85.68 | 83,000 |
| 10/11/25 | 87.26 | 87.26 | 84.72 | 85.18 | 140,710 |
| 07/11/25 | 85.30 | 87.36 | 85.23 | 87.34 | 110,900 |
| 06/11/25 | 88.65 | 88.65 | 85.53 | 85.58 | 158,746 |
| 05/11/25 | 89.59 | 89.81 | 87.95 | 88.90 | 162,198 |
|
|
||||
|
|
||||
|
|