| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.69▲ | 96.47▲ | 96.15▲ | 95.49▲ | 102.33▼ |
| MA10 | 96.70▲ | 96.05▲ | 95.52▲ | 97.57▼ | 112.22▼ |
| MA20 | 96.53▲ | 95.32▲ | 95.06▲ | 105.28▼ | 127.45▼ |
| MA50 | 96.09▲ | 95.10▲ | 96.02▲ | 116.12▼ | 124.84▼ |
| MA100 | 95.44▲ | 96.08▲ | 102.10▼ | 129.58▼ | 110.49▼ |
| MA200 | 95.12▲ | 102.99▼ | 107.72▼ | 128.98▼ | 120.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.201▲ | 0.387▲ | -0.524▼ | -5.204▼ |
| RSI | 62.099▲ | 66.198▲ | 58.992▲ | 34.444▼ | 31.920▼ |
| STOCH | 48.179 | 85.312▲ | 88.753▲ | 22.293 | 7.689▼ |
| WILL %R | -13.725▲ | -2.578▲ | -1.741▲ | -76.926▼ | -90.652▼ |
| CCI | 82.590 | 140.257▲ | 121.677▲ | -54.645 | -127.345▼ |
|
Tuesday, November 10, 2026 06:11 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 08:05 AM
Under TFI International’s previous NCIB, which entered into effect on November 4, 2025 and which ended on November 3, 2026, TFI International was authorized to purchase up to 7,667,696 shares. TFI ...
|
|
Wednesday, November 04, 2026 08:16 AM
I rate TFI International a hold, seeing the recent selloff as an overreaction to the UPS contract loss. TFII's Truckload and Logistics segments are strong, but persistent U.S. LTL underperformance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 95.19 | 96.89 | 94.175 | 96.82 | 339,956 |
| 10/11/26 | 94.20 | 95.18 | 92.60 | 94.33 | 614,200 |
| 09/11/26 | 96.31 | 96.56 | 94.27 | 94.73 | 576,327 |
| 06/11/26 | 97.67 | 97.77 | 94.45 | 94.94 | 364,400 |
| 05/11/26 | 99.81 | 100.49 | 95.26 | 96.64 | 459,210 |
| 04/11/26 | 98.17 | 100.32 | 95.72 | 100.25 | 421,759 |
| 03/11/26 | 94.62 | 97.125 | 94.62 | 96.26 | 339,311 |
| 02/11/26 | 93.61 | 97.79 | 91.46 | 95.90 | 926,956 |
| 30/10/26 | 100.00 | 108.69 | 92.84 | 93.32 | 1,110,745 |
| 29/10/26 | 113.23 | 113.23 | 109.52 | 112.54 | 396,314 |
|
|
||||
|
|
||||
|
|