| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.92▼ | 109.36▼ | 109.91▼ | 106.74▲ | 105.71▲ |
| MA10 | 109.28▼ | 109.87▼ | 110.06▼ | 106.39▲ | 97.23▲ |
| MA20 | 109.52▼ | 110.01▼ | 108.83▼ | 104.82▲ | 94.61▲ |
| MA50 | 109.92▼ | 107.44▲ | 106.61▲ | 94.54▲ | 92.39▲ |
| MA100 | 110.04▼ | 106.54▲ | 106.17▲ | 93.55▲ | 118.02▼ |
| MA200 | 108.75▼ | 105.96▲ | 99.70▲ | 89.76▲ | 113.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.325▼ | -0.128▼ | -0.155▼ | 2.533▲ |
| RSI | 27.527▼ | 44.371▼ | 51.131▲ | 64.886▲ | 65.322▲ |
| STOCH | 1.292▼ | 35.008 | 45.078 | 44.681 | 88.554▲ |
| WILL %R | -97.315▼ | -98.714▼ | -67.325 | -36.246 | -9.937▲ |
| CCI | -196.878▼ | -146.639▼ | -147.152▼ | 177.591▲ | 124.742▲ |
| ▼ RSI | $TFII RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of TFI International (NYSE:TFII) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, RBC Capital maintained coverage of TFI International (NYSE:TFII) with a Outperform recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 110.87 | 111.52 | 108.40 | 108.45 | 404,928 |
| 05/01/26 | 107.62 | 110.905 | 107.40 | 110.66 | 439,185 |
| 02/01/26 | 104.21 | 107.095 | 103.05 | 106.58 | 174,743 |
| 31/12/25 | 104.00 | 104.63 | 103.14 | 103.35 | 114,944 |
| 30/12/25 | 105.35 | 105.65 | 104.55 | 104.66 | 119,395 |
| 29/12/25 | 106.38 | 106.91 | 105.40 | 105.95 | 113,429 |
| 26/12/25 | 105.58 | 106.31 | 105.23 | 106.31 | 51,406 |
| 24/12/25 | 105.23 | 106.255 | 105.23 | 106.21 | 60,043 |
| 23/12/25 | 106.05 | 106.49 | 105.16 | 105.63 | 172,147 |
| 22/12/25 | 104.76 | 106.12 | 104.47 | 106.09 | 282,582 |
|
|
||||
|
|
||||
|
|