| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.09▲ | 111.91▲ | 112.18▲ | 113.53▼ | 118.33▼ |
| MA10 | 111.98▲ | 112.23▲ | 112.26▲ | 114.82▼ | 128.13▼ |
| MA20 | 111.95▲ | 112.02▲ | 112.14▲ | 119.09▼ | 137.98▼ |
| MA50 | 112.20▲ | 112.54▼ | 113.06▼ | 129.61▼ | 123.79▼ |
| MA100 | 112.03▲ | 113.20▼ | 116.59▼ | 139.44▼ | 112.55▼ |
| MA200 | 112.12▲ | 117.10▼ | 122.94▼ | 129.37▼ | 120.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.029▲ | 0.111▲ | -0.142▼ | -4.738▼ |
| RSI | 59.362▲ | 51.604▲ | 48.252▼ | 28.546▼ | 37.270▼ |
| STOCH | 56.298 | 29.550 | 58.081 | 18.886▼ | 5.606▼ |
| WILL %R | -33.010 | -48.732 | -46.385 | -85.396▼ | -95.773▼ |
| CCI | 175.150▲ | -8.889 | 42.743 | -80.960 | -140.304▼ |
| CDL | $TFII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:39 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 16, 2026 01:38 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 01:06 PM
TFI International Inc. (NYSE: TFII) declared a quarterly dividend of $0.47 per share, or $1.88 annualized. The dividend will be payable on October 15, 2026, to stockholders of record on September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 112.35 | 113.07 | 111.44 | 112.35 | 284,048 |
| 13/10/26 | 112.45 | 114.06 | 110.32 | 113.24 | 528,911 |
| 12/10/26 | 113.40 | 114.45 | 111.81 | 112.81 | 360,300 |
| 09/10/26 | 115.70 | 115.70 | 112.99 | 114.13 | 305,862 |
| 08/10/26 | 112.37 | 115.47 | 111.70 | 115.14 | 348,754 |
| 07/10/26 | 112.80 | 113.95 | 111.33 | 112.35 | 395,522 |
| 06/10/26 | 115.59 | 115.90 | 112.15 | 113.94 | 582,400 |
| 05/10/26 | 118.90 | 119.07 | 112.33 | 114.80 | 628,909 |
| 02/10/26 | 122.12 | 122.80 | 118.365 | 118.90 | 371,088 |
| 01/10/26 | 119.84 | 120.67 | 118.44 | 120.55 | 257,778 |
|
|
||||
|
|
||||
|
|