| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▲ | 126.26▼ | 126.41▼ | 130.70▼ | 133.81▼ |
| MA10 | 125.47▲ | 126.73▼ | 128.80▼ | 131.85▼ | 139.74▼ |
| MA20 | 126.04▲ | 129.19▼ | 130.12▼ | 133.73▼ | 143.82▼ |
| MA50 | 126.72▼ | 130.37▼ | 131.69▼ | 140.77▼ | 121.71▲ |
| MA100 | 128.73▼ | 132.12▼ | 132.20▼ | 143.64▼ | 113.44▲ |
| MA200 | 130.09▼ | 132.47▼ | 136.57▼ | 127.50▼ | 120.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.322▼ | -0.632▼ | -0.147▼ | -3.698▼ |
| RSI | 48.075▼ | 34.790▼ | 34.032▼ | 36.165▼ | 44.422▼ |
| STOCH | 66.880 | 16.571▼ | 6.979▼ | 41.759 | 22.169 |
| WILL %R | -43.011 | -85.897▼ | -86.528▼ | -89.792▼ | -96.452▼ |
| CCI | 63.920 | -112.354▼ | -93.896 | -160.289▼ | -153.831▼ |
| ▼ MACD | $TFII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TFII Price Crossed Below MA(200) | Set Alert |
| MA | $TFII Price Crossed Below MA(13) | Set Alert |
| MA | $TFII Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TFII Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TFII Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TFII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TFII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TFII Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 15, 2026 01:06 PM
The Board of Directors of (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared a quarterly dividend of US $0.47 per outstanding common share of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 130.25 | 130.25 | 124.715 | 126.04 | 217,372 |
| 15/09/26 | 131.57 | 134.63 | 130.2601 | 133.29 | 200,786 |
| 14/09/26 | 130.95 | 131.80 | 129.61 | 131.78 | 119,799 |
| 11/09/26 | 132.74 | 132.74 | 129.71 | 131.24 | 140,103 |
| 10/09/26 | 131.38 | 133.835 | 131.045 | 131.13 | 75,685 |
| 09/09/26 | 134.10 | 134.10 | 131.655 | 132.00 | 192,668 |
| 08/09/26 | 137.00 | 137.29 | 134.03 | 134.13 | 123,084 |
| 04/09/26 | 132.38 | 137.68 | 132.05 | 137.11 | 216,193 |
| 03/09/26 | 130.01 | 132.98 | 127.79 | 132.81 | 205,247 |
| 02/09/26 | 127.63 | 129.77 | 126.67 | 128.97 | 195,569 |
|
|
||||
|
|
||||
|
|