| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.46▲ | 146.33▼ | 146.63▼ | 154.45▼ | 153.33▼ |
| MA10 | 144.93▼ | 147.55▼ | 149.14▼ | 156.84▼ | 145.99▼ |
| MA20 | 145.82▼ | 149.68▼ | 152.08▼ | 154.59▼ | 129.57▲ |
| MA50 | 147.34▼ | 154.08▼ | 155.42▼ | 142.88▲ | 108.90▲ |
| MA100 | 149.14▼ | 155.98▼ | 156.86▼ | 127.61▲ | 113.83▲ |
| MA200 | 151.97▼ | 156.48▼ | 149.81▼ | 111.64▲ | 117.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.352▼ | -0.837▼ | -1.900▼ | 2.205▲ |
| RSI | 28.473▼ | 20.913▼ | 17.102▼ | 42.934▼ | 61.818▲ |
| STOCH | 6.676▼ | 11.244▼ | 7.699▼ | 23.831 | 82.951▲ |
| WILL %R | -90.876▼ | -97.219▼ | -98.090▼ | -98.508▼ | -32.864 |
| CCI | -76.112 | -187.730▼ | -133.278▼ | -223.804▼ | 65.119 |
|
Tuesday, June 16, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $173.61, with a potential range between $130.21 and $217.02. This represents a potential 13.7% return from today's ...
|
|
Tuesday, June 16, 2026 09:28 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 01:15 PM
The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared a quarterly dividend of US $0.47 per outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 152.18 | 153.08 | 144.23 | 144.58 | 587,791 |
| 16/06/26 | 156.90 | 157.30 | 152.66 | 152.75 | 296,184 |
| 15/06/26 | 162.00 | 162.055 | 154.71 | 155.70 | 656,307 |
| 12/06/26 | 159.55 | 161.11 | 157.99 | 160.40 | 543,475 |
| 11/06/26 | 154.19 | 158.8375 | 153.88 | 158.83 | 631,072 |
| 10/06/26 | 154.92 | 156.80 | 151.735 | 153.57 | 644,036 |
| 09/06/26 | 164.47 | 167.69 | 157.63 | 159.36 | 588,183 |
| 08/06/26 | 160.69 | 164.10 | 160.09 | 163.36 | 588,039 |
| 05/06/26 | 160.16 | 161.04 | 157.71 | 159.50 | 405,462 |
| 04/06/26 | 159.59 | 161.75 | 158.42 | 160.31 | 251,803 |
|
|
||||
|
|
||||
|
|