| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.48▼ | 91.64▼ | 91.32▲ | 90.99▲ | 88.29▲ |
| MA10 | 91.56▼ | 91.29▲ | 90.98▲ | 89.13▲ | 85.43▲ |
| MA20 | 91.69▼ | 91.07▲ | 90.87▲ | 88.06▲ | 89.20▲ |
| MA50 | 91.32▲ | 90.77▲ | 89.80▲ | 84.22▲ | 121.22▼ |
| MA100 | 91.05▲ | 89.65▲ | 88.12▲ | 93.37▼ | 127.68▼ |
| MA200 | 90.87▲ | 88.04▲ | 87.76▲ | 117.55▼ | 115.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.063▲ | 0.003▲ | 0.280▲ | 2.619▲ |
| RSI | 42.566▼ | 54.816▲ | 56.404▲ | 61.157▲ | 40.972▼ |
| STOCH | 21.204 | 81.680▲ | 74.496 | 82.485▲ | 80.468▲ |
| WILL %R | -98.864▼ | -27.655 | -27.655 | -13.188▲ | -5.490▲ |
| CCI | -118.580▼ | 56.658 | 81.856 | 104.463▲ | 120.389▲ |
| CDL | $TFII Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 07, 2025 02:49 AM
TFI International remains a strong buy with solid cash flow, strategic growth, and new buying opportunities amid a recovering stock valuation. See more on TFII here.
|
|
Tuesday, May 27, 2025 11:51 PM
In a challenging market environment, TFI International Inc. (NYSE:TFII) stock has reached its 52-week low, trading at $125.03. The transportation and logistics company, which has been navigating ...
|
|
Tuesday, May 27, 2025 11:51 PM
I n a challenging market environment, TFI International Inc. (NYSE:TFII) stock has reached its 52-week low, trading at $125.03. The transportation and logistics company, which has been navigating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.905 | 92.01 | 89.93 | 91.385 | 128,430 |
| 13/06/25 | 90.49 | 91.58 | 89.75 | 89.92 | 496,100 |
| 12/06/25 | 89.70 | 91.59 | 89.28 | 91.45 | 274,700 |
| 11/06/25 | 92.46 | 92.46 | 89.91 | 90.37 | 248,600 |
| 10/06/25 | 88.26 | 92.295 | 88.145 | 91.83 | 1,496,452 |
| 09/06/25 | 88.33 | 88.41 | 87.36 | 87.89 | 812,100 |
| 06/06/25 | 87.70 | 88.16 | 87.09 | 87.72 | 276,600 |
| 05/06/25 | 87.22 | 87.93 | 86.28 | 86.56 | 201,400 |
| 04/06/25 | 86.78 | 88.00 | 86.56 | 87.36 | 362,971 |
| 03/06/25 | 85.10 | 87.13 | 84.3087 | 86.84 | 317,568 |
|
|
||||
|
|
||||
|
|