| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.55▲ | 132.36▲ | 132.35▲ | 133.90▼ | 138.37▼ |
| MA10 | 132.23▲ | 132.24▲ | 132.55▲ | 133.00▲ | 142.12▼ |
| MA20 | 132.13▲ | 132.93▲ | 134.27▼ | 136.74▼ | 144.75▼ |
| MA50 | 132.14▲ | 134.28▼ | 132.38▲ | 141.70▼ | 121.05▲ |
| MA100 | 132.85▲ | 132.49▲ | 134.41▼ | 143.89▼ | 113.58▲ |
| MA200 | 134.49▼ | 134.90▼ | 137.74▼ | 126.62▲ | 120.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.073▲ | -0.292▼ | 0.086▲ | -3.112▼ |
| RSI | 67.637▲ | 52.701▲ | 51.115▲ | 44.602▼ | 48.602▼ |
| STOCH | 64.987 | 43.761 | 20.998 | 55.643 | 26.091 |
| WILL %R | -10.256▲ | -10.256▲ | -58.678 | -54.339 | -83.141▼ |
| CCI | 272.589▲ | 225.468▲ | 3.981 | -32.591 | -111.743▼ |
|
Friday, May 22, 2026 03:31 PM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, BMO Capital raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
|
Saturday, May 16, 2026 07:49 AM
TFI International has demonstrated resilience amid inflation, cost pressures, and volatile freight demand, maintaining stable margins and liquidity. TFII's valuation appears fully priced at $142, with ...
|
|
Monday, April 27, 2026 05:00 PM
Fintel reports that on April 28, 2026, B of A Securities upgraded their outlook for TFI International (NYSE:TFII) from Neutral to Buy. Analyst Price Forecast Suggests 17.22% Downside As of April 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 131.69 | 133.64 | 131.65 | 133.44 | 10,179 |
| 09/09/26 | 134.10 | 134.10 | 131.655 | 132.00 | 192,668 |
| 08/09/26 | 137.00 | 137.29 | 134.03 | 134.13 | 123,084 |
| 04/09/26 | 132.38 | 137.68 | 132.05 | 137.11 | 216,193 |
| 03/09/26 | 130.01 | 132.98 | 127.79 | 132.81 | 205,247 |
| 02/09/26 | 127.63 | 129.77 | 126.67 | 128.97 | 195,569 |
| 01/09/26 | 133.28 | 133.28 | 126.495 | 127.83 | 266,667 |
| 31/08/26 | 132.83 | 134.675 | 132.085 | 134.19 | 165,863 |
| 28/08/26 | 137.22 | 137.695 | 132.69 | 133.31 | 160,951 |
| 27/08/26 | 135.94 | 136.92 | 134.81 | 136.26 | 142,324 |
|
|
||||
|
|
||||
|
|