| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.61▼ | 128.68▼ | 128.77▼ | 132.01▼ | 138.04▼ |
| MA10 | 128.69▼ | 128.90▼ | 128.14▲ | 134.60▼ | 141.83▼ |
| MA20 | 128.77▼ | 128.22▲ | 130.32▼ | 138.47▼ | 144.59▼ |
| MA50 | 128.92▼ | 131.41▼ | 133.22▼ | 142.73▼ | 119.99▲ |
| MA100 | 128.20▲ | 133.36▼ | 137.66▼ | 143.50▼ | 113.55▲ |
| MA200 | 130.60▼ | 138.38▼ | 139.49▼ | 125.35▲ | 120.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.262▲ | 0.071▲ | -1.024▼ | -3.455▼ |
| RSI | 36.638▼ | 42.045▼ | 33.963▼ | 34.291▼ | 45.825▼ |
| STOCH | 13.433▼ | 57.480 | 49.738 | 13.690▼ | 18.731▼ |
| WILL %R | -100.000▼ | -41.667 | -76.781▼ | -91.280▼ | -95.279▼ |
| CCI | -262.706▼ | 9.699 | -26.164 | -136.319▼ | -160.305▼ |
|
Wednesday, July 29, 2026 03:58 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 03:31 PM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, BMO Capital raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
|
Monday, April 27, 2026 05:00 PM
Fintel reports that on April 28, 2026, B of A Securities upgraded their outlook for TFI International (NYSE:TFII) from Neutral to Buy. Analyst Price Forecast Suggests 17.22% Downside As of April 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 127.81 | 129.79 | 126.55 | 128.44 | 129,402 |
| 01/09/26 | 133.28 | 133.28 | 126.495 | 127.83 | 266,667 |
| 31/08/26 | 132.83 | 134.675 | 132.085 | 134.19 | 165,863 |
| 28/08/26 | 137.22 | 137.695 | 132.69 | 133.31 | 160,951 |
| 27/08/26 | 135.94 | 136.92 | 134.81 | 136.26 | 142,324 |
| 26/08/26 | 133.44 | 136.09 | 132.785 | 135.23 | 192,229 |
| 25/08/26 | 135.74 | 136.66 | 134.18 | 134.18 | 119,104 |
| 24/08/26 | 141.02 | 141.02 | 133.31 | 135.65 | 194,814 |
| 21/08/26 | 140.72 | 141.705 | 139.765 | 141.35 | 128,453 |
| 20/08/26 | 136.93 | 140.535 | 136.93 | 139.52 | 145,864 |
|
|
||||
|
|
||||
|
|