| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.01▼ | 123.67▼ | 124.40▼ | 124.71▼ | 129.95▼ |
| MA10 | 123.08▼ | 124.70▼ | 124.88▼ | 127.19▼ | 136.36▼ |
| MA20 | 123.83▼ | 124.94▼ | 125.10▼ | 129.98▼ | 142.97▼ |
| MA50 | 124.96▼ | 124.95▼ | 126.29▼ | 138.02▼ | 122.42▲ |
| MA100 | 125.07▼ | 126.65▼ | 129.55▼ | 142.65▼ | 113.32▲ |
| MA200 | 125.20▼ | 129.51▼ | 133.52▼ | 128.49▼ | 120.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.318▼ | -0.134▼ | -0.423▼ | -4.071▼ |
| RSI | 28.970▼ | 32.664▼ | 32.004▼ | 32.479▼ | 42.745▼ |
| STOCH | 23.292 | 9.390▼ | 37.374 | 13.653▼ | 14.432▼ |
| WILL %R | -87.845▼ | -93.956▼ | -93.956▼ | -98.467▼ | -99.355▼ |
| CCI | -64.088 | -162.661▼ | -256.301▼ | -101.745▼ | -156.343▼ |
| CDL | $TFII Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 01:38 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 01:06 PM
TFI International Inc. (NYSE and TSX: TFII), a leading North American transportation and logistics company, has declared a quarterly cash dividend of US$0.47 per common share. The Board of Directors ...
|
|
Thursday, June 25, 2026 06:37 PM
TFI International Inc. (NYSE:TFII) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 23, Goldman Sachs raised its price recommendation on TFI International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 124.73 | 124.75 | 122.69 | 122.91 | 41,556 |
| 23/09/26 | 124.56 | 126.40 | 124.05 | 124.96 | 344,919 |
| 22/09/26 | 126.33 | 128.05 | 124.54 | 125.04 | 201,386 |
| 21/09/26 | 125.38 | 125.72 | 122.6801 | 125.49 | 149,420 |
| 18/09/26 | 126.55 | 126.55 | 124.07 | 125.16 | 174,459 |
| 17/09/26 | 128.14 | 128.21 | 125.23 | 125.93 | 220,509 |
| 16/09/26 | 130.50 | 130.59 | 124.71 | 126.10 | 236,828 |
| 15/09/26 | 131.57 | 134.63 | 130.2601 | 133.29 | 200,786 |
| 14/09/26 | 130.95 | 131.80 | 129.61 | 131.78 | 119,799 |
| 11/09/26 | 132.74 | 132.74 | 129.71 | 131.24 | 140,103 |
|
|
||||
|
|
||||
|
|