| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.15▼ | 107.66▲ | 108.04▲ | 105.16▲ | 96.28▲ |
| MA10 | 108.13▼ | 108.31▼ | 107.51▲ | 102.52▲ | 92.95▲ |
| MA20 | 107.73▲ | 107.33▲ | 106.41▲ | 95.20▲ | 92.40▲ |
| MA50 | 108.20▼ | 105.77▲ | 103.57▲ | 91.34▲ | 94.10▲ |
| MA100 | 107.55▲ | 103.24▲ | 98.52▲ | 91.50▲ | 118.94▼ |
| MA200 | 106.47▲ | 97.47▲ | 91.77▲ | 88.49▲ | 113.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.126▼ | 0.015▲ | 1.379▲ | 2.222▲ |
| RSI | 53.324▲ | 59.142▲ | 63.462▲ | 79.468▲ | 64.616▲ |
| STOCH | 71.501 | 33.832 | 64.590 | 92.284▲ | 60.450 |
| WILL %R | -25.463 | -44.931 | -39.054 | -9.407▲ | -7.400▲ |
| CCI | 45.188 | 1.813 | 63.380 | 123.244▲ | 223.277▲ |
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 5.47% Downside As of December 6, 2025, ...
|
|
Tuesday, December 16, 2025 02:23 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 01:05 PM
TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United States, Canada and Mexico through its subsidiaries. TFI International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 105.90 | 110.22 | 105.90 | 108.03 | 540,084 |
| 17/12/25 | 104.72 | 106.35 | 104.71 | 105.55 | 615,479 |
| 16/12/25 | 104.24 | 105.94 | 104.20 | 105.19 | 381,800 |
| 15/12/25 | 103.03 | 104.54 | 102.00 | 104.37 | 305,910 |
| 12/12/25 | 103.47 | 104.69 | 102.33 | 102.68 | 236,861 |
| 11/12/25 | 101.29 | 103.02 | 101.21 | 102.74 | 284,300 |
| 10/12/25 | 98.56 | 101.24 | 97.56 | 101.10 | 266,200 |
| 09/12/25 | 99.03 | 100.26 | 98.40 | 98.71 | 183,500 |
| 08/12/25 | 98.43 | 100.40 | 98.0283 | 99.58 | 372,281 |
| 05/12/25 | 95.72 | 98.25 | 95.72 | 97.26 | 218,900 |
|
|
||||
|
|
||||
|
|