| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▼ | 94.92▼ | 95.12▼ | 94.44▼ | 95.06▼ |
| MA10 | 94.14▼ | 95.27▼ | 95.34▼ | 94.57▼ | 91.91▲ |
| MA20 | 94.75▼ | 95.32▼ | 94.90▼ | 94.29▼ | 90.22▲ |
| MA50 | 95.30▼ | 94.57▼ | 94.05▼ | 91.43▲ | 107.12▼ |
| MA100 | 95.29▼ | 94.18▼ | 94.55▼ | 89.41▲ | 122.86▼ |
| MA200 | 94.81▼ | 94.52▼ | 92.87▲ | 101.49▼ | 114.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.223▼ | -0.115▼ | -0.224▼ | 2.126▲ |
| RSI | 34.345▼ | 37.880▼ | 40.420▼ | 50.886▲ | 48.505▼ |
| STOCH | 18.833▼ | 27.678 | 55.527 | 39.369 | 72.581 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.782 | -36.221 |
| CCI | -177.162▼ | -246.665▼ | -186.221▼ | 10.987 | 79.111 |
|
Tuesday, September 16, 2025 07:35 AM
Are you looking for cheap Canadian stocks that could have long-term potential upside? Check out these three quality growth stocks.
|
|
Monday, September 15, 2025 01:49 PM
TFI International ( ($TSE:TFII) ) just unveiled an update. On September 15, 2025, TFI International’s Board of Directors declared a quarterly ...
|
|
Monday, September 15, 2025 01:28 PM
TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United States, Canada and Mexico through its subsidiaries. TFI International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 95.52 | 96.855 | 93.62 | 93.62 | 296,168 |
| 16/09/25 | 95.12 | 96.16 | 94.36 | 95.54 | 131,171 |
| 15/09/25 | 94.10 | 94.72 | 93.175 | 94.61 | 218,629 |
| 12/09/25 | 94.76 | 94.76 | 92.80 | 93.63 | 238,600 |
| 11/09/25 | 92.81 | 95.12 | 92.70 | 94.81 | 207,300 |
| 10/09/25 | 92.29 | 93.22 | 90.74 | 92.71 | 278,900 |
| 09/09/25 | 94.63 | 94.70 | 92.25 | 92.45 | 195,100 |
| 08/09/25 | 96.67 | 96.67 | 94.829 | 95.16 | 158,392 |
| 05/09/25 | 97.06 | 99.41 | 96.36 | 96.46 | 322,100 |
| 04/09/25 | 95.34 | 96.95 | 93.65 | 96.72 | 246,600 |
|
|
||||
|
|
||||
|
|