| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.31▼ | 141.01▲ | 140.77▲ | 147.44▼ | 146.81▼ |
| MA10 | 141.41▼ | 140.80▲ | 143.57▼ | 150.67▼ | 149.79▼ |
| MA20 | 141.22▼ | 144.39▼ | 145.78▼ | 148.03▼ | 138.85▲ |
| MA50 | 140.81▲ | 147.38▼ | 149.48▼ | 149.87▼ | 115.81▲ |
| MA100 | 143.70▼ | 149.78▼ | 150.31▼ | 136.03▲ | 113.73▲ |
| MA200 | 146.24▼ | 150.19▼ | 147.31▼ | 119.26▲ | 119.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.131▼ | -0.668▼ | -0.768▼ | -1.214▼ |
| RSI | 48.232▼ | 32.820▼ | 33.474▼ | 39.785▼ | 54.297▲ |
| STOCH | 27.136 | 38.247 | 8.054▼ | 33.893 | 33.806 |
| WILL %R | -83.755▼ | -85.544▼ | -91.626▼ | -91.543▼ | -78.067▼ |
| CCI | -135.167▼ | -32.920 | -68.491 | -179.497▼ | -23.804 |
|
Tuesday, July 28, 2026 06:00 AM
Truckload’s performance at TFI International far outstripped LTL in Q2. The post Tale of 2 segments at TFI: LTL steady, Truckload soaring appeared first on FreightWaves.
|
|
Monday, July 27, 2026 06:00 PM
TFI International Inc (TFII) reports a 38% increase in adjusted EPS and significant gains in operating income, despite challenges in the LTL segment.
|
|
Monday, July 27, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $171.75, with a potential range between $128.81 and $214.68. This represents a potential 1.6% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 146.21 | 146.65 | 139.43 | 141.03 | 581,768 |
| 28/07/26 | 141.02 | 157.167 | 141.02 | 147.76 | 721,999 |
| 27/07/26 | 149.99 | 151.16 | 143.685 | 145.87 | 458,242 |
| 24/07/26 | 152.19 | 153.47 | 149.305 | 150.43 | 159,810 |
| 23/07/26 | 152.35 | 153.23 | 150.46 | 152.12 | 200,781 |
| 22/07/26 | 152.89 | 153.41 | 151.54 | 152.44 | 105,908 |
| 21/07/26 | 152.62 | 153.64 | 150.55 | 153.21 | 112,831 |
| 20/07/26 | 154.86 | 154.86 | 151.34 | 151.36 | 181,144 |
| 17/07/26 | 155.82 | 158.35 | 155.69 | 155.83 | 252,657 |
| 16/07/26 | 150.62 | 157.75 | 150.62 | 156.62 | 397,773 |
|
|
||||
|
|
||||
|
|