| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.79▼ | 85.56▲ | 85.42▲ | 86.54▼ | 89.61▼ |
| MA10 | 85.67▲ | 85.31▲ | 85.24▲ | 87.79▼ | 90.16▼ |
| MA20 | 85.58▲ | 85.23▲ | 85.69▼ | 90.00▼ | 90.87▼ |
| MA50 | 85.26▲ | 85.90▼ | 87.28▼ | 91.27▼ | 98.76▼ |
| MA100 | 85.23▲ | 87.46▼ | 88.47▼ | 90.92▼ | 120.81▼ |
| MA200 | 85.76▼ | 89.01▼ | 90.25▼ | 91.41▼ | 113.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.129▲ | 0.126▲ | -0.466▼ | 0.208▲ |
| RSI | 56.880▲ | 52.535▲ | 44.954▼ | 41.289▼ | 42.337▼ |
| STOCH | 79.672 | 85.484▲ | 61.622 | 38.508 | 31.608 |
| WILL %R | -50.909 | -19.718▲ | -54.762 | -82.679▼ | -85.893▼ |
| CCI | 61.064 | 128.378▲ | 71.589 | -142.353▼ | -135.831▼ |
|
Monday, November 10, 2025 06:39 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 11:32 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 04:08 PM
Fintel reports that on November 3, 2025, Citigroup maintained coverage of TFI International (NYSE:TFII) with a Buy recommendation. Analyst Price Forecast Suggests 11.67% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 84.54 | 85.96 | 84.54 | 85.68 | 62,247 |
| 10/11/25 | 87.26 | 87.26 | 84.72 | 85.18 | 140,710 |
| 07/11/25 | 85.30 | 87.36 | 85.23 | 87.34 | 110,900 |
| 06/11/25 | 88.65 | 88.65 | 85.53 | 85.58 | 158,746 |
| 05/11/25 | 89.59 | 89.81 | 87.95 | 88.90 | 162,198 |
| 04/11/25 | 88.21 | 90.04 | 87.895 | 89.51 | 258,511 |
| 03/11/25 | 89.00 | 89.80 | 86.68 | 89.32 | 464,900 |
| 31/10/25 | 85.85 | 90.61 | 83.9055 | 89.73 | 543,949 |
| 30/10/25 | 88.90 | 88.93 | 87.04 | 87.37 | 383,500 |
| 29/10/25 | 88.41 | 91.24 | 87.41 | 89.25 | 455,080 |
|
|
||||
|
|
||||
|
|