| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.20▲ | 141.00▲ | 141.07▲ | 137.40▲ | 146.03▼ |
| MA10 | 141.15▲ | 141.21▲ | 140.66▲ | 142.42▼ | 147.91▼ |
| MA20 | 141.04▲ | 140.67▲ | 138.01▲ | 146.69▼ | 140.65▲ |
| MA50 | 141.07▲ | 137.32▲ | 140.09▲ | 149.13▼ | 116.57▲ |
| MA100 | 140.70▲ | 140.65▲ | 146.50▼ | 137.43▲ | 113.68▲ |
| MA200 | 138.21▲ | 146.73▼ | 145.99▼ | 120.45▲ | 119.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.107▼ | 0.642▲ | -1.147▼ | -2.000▼ |
| RSI | 55.013▲ | 60.919▲ | 61.169▲ | 44.737▼ | 54.083▲ |
| STOCH | 95.046▲ | 33.222 | 77.328 | 15.566▼ | 31.313 |
| WILL %R | 0.000▲ | -54.599 | -15.509▲ | -68.440 | -77.024▼ |
| CCI | 74.480 | 40.464 | 57.546 | -47.947 | -90.360 |
|
Wednesday, July 29, 2026 03:58 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 06:00 PM
TFI International Inc (TFII) reports a 38% increase in adjusted EPS and significant gains in operating income, despite challenges in the LTL segment.
|
|
Monday, July 27, 2026 04:03 PM
Key Points Interested in TFI International Inc.? Here are five stocks we like better. TFI International exceeded expectations in Q2: Adjusted EPS rose 38% year over year to CAD 1.85, while revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 141.37 | 142.635 | 140.11 | 141.24 | 142,626 |
| 04/08/26 | 135.40 | 141.69 | 134.78 | 141.63 | 406,256 |
| 03/08/26 | 136.78 | 138.75 | 133.47 | 134.80 | 172,804 |
| 31/07/26 | 135.10 | 136.485 | 133.70 | 135.02 | 796,372 |
| 30/07/26 | 143.06 | 143.06 | 133.35 | 134.29 | 606,829 |
| 29/07/26 | 146.21 | 146.65 | 139.43 | 141.03 | 581,768 |
| 28/07/26 | 141.02 | 157.167 | 141.02 | 147.76 | 721,999 |
| 27/07/26 | 149.99 | 151.16 | 143.685 | 145.87 | 458,242 |
| 24/07/26 | 152.19 | 153.47 | 149.305 | 150.43 | 159,810 |
| 23/07/26 | 152.35 | 153.23 | 150.46 | 152.12 | 200,781 |
|
|
||||
|
|
||||
|
|