| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.14▼ | 100.20▲ | 99.95▲ | 98.48▲ | 91.50▲ |
| MA10 | 100.94▲ | 99.62▲ | 99.54▲ | 93.87▲ | 90.64▲ |
| MA20 | 100.55▲ | 99.36▲ | 99.61▲ | 89.19▲ | 91.17▲ |
| MA50 | 99.67▲ | 99.06▲ | 96.12▲ | 89.71▲ | 94.58▲ |
| MA100 | 99.38▲ | 95.58▲ | 90.72▲ | 90.68▲ | 119.16▼ |
| MA200 | 99.54▲ | 90.09▲ | 88.70▲ | 87.96▲ | 113.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.159▲ | -0.096▼ | 1.785▲ | 1.377▲ |
| RSI | 69.586▲ | 67.475▲ | 70.773▲ | 71.934▲ | 59.338▲ |
| STOCH | 85.431▲ | 67.076 | 64.011 | 93.827▲ | 50.415 |
| WILL %R | -12.598▲ | -6.130▲ | -5.575▲ | -0.775▲ | -0.775▲ |
| CCI | 75.649 | 181.896▲ | 202.439▲ | 115.524▲ | 191.295▲ |
| ▲ RSI&STOCH | $TFII Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TFII RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TFII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 10:01 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
|
Tuesday, November 04, 2025 10:20 PM
Fintel reports that on November 4, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 11.28% Upside As of October 30, 2025, ...
|
|
Friday, October 31, 2025 05:05 AM
(RTTNews) - TFI International Inc. (TFII) announced its results for the third quarter ended September 30, 2025. The transportation and logistics company reported a net income of $84.7 million or $1.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 99.41 | 101.28 | 98.68 | 101.12 | 220,729 |
| 09/12/25 | 99.03 | 100.26 | 98.40 | 98.71 | 183,500 |
| 08/12/25 | 98.43 | 100.40 | 98.0283 | 99.58 | 372,281 |
| 05/12/25 | 95.72 | 98.25 | 95.72 | 97.26 | 218,900 |
| 04/12/25 | 93.00 | 96.345 | 92.925 | 95.75 | 237,362 |
| 03/12/25 | 90.50 | 94.28 | 90.50 | 93.10 | 253,600 |
| 02/12/25 | 88.66 | 90.47 | 87.53 | 89.99 | 255,200 |
| 01/12/25 | 87.36 | 90.33 | 86.94 | 88.88 | 551,600 |
| 28/11/25 | 87.53 | 87.94 | 87.17 | 87.49 | 57,258 |
| 26/11/25 | 85.63 | 87.49 | 85.63 | 86.79 | 1,201,500 |
|
|
||||
|
|
||||
|
|