TFI International Inc. (TFII) Stock Price

113.91 ▲ +1.56 (+1.39%)
Open: 112.20 Vol: 0 Day's range: 112.20 - 114.90 Oct 08, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.07▲ 113.65▲ 112.90▲ 114.83▼ 122.12▼
MA10 114.23▼ 112.87▲ 112.90▲ 117.99▼ 130.94▼
MA20 113.69▲ 112.93▲ 113.61▲ 122.53▼ 140.07▼
MA50 112.75▲ 114.44▼ 117.23▼ 131.46▼ 123.34▼
MA100 112.81▲ 117.58▼ 120.45▼ 140.66▼ 112.86▲
MA200 113.65▲ 120.86▼ 126.00▼ 129.22▼ 120.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.350▲ 0.293▲ -0.590▼ -4.680▼
RSI 63.162▲ 55.965▲ 47.396▼ 28.625▼ 38.206▼
STOCH 30.780     67.900     40.082     15.046▼ 10.283▼
WILL %R -40.336     -20.282▲ -24.533▲ -82.955▼ -93.939▼
CCI 8.599     136.327▲ 87.429     -118.013▼ -153.902▼
Latest Filters Detected On TFII
CDL $TFII Engulfing Candlestick Pattern Detected Set Alert
TFI International Inc. News
TFII historical stock data
date open high low close volume
08/10/26 112.29 114.90 112.20 114.18 83,430
07/10/26 112.80 113.95 111.33 112.35 395,522
06/10/26 115.59 115.90 112.15 113.94 582,400
05/10/26 118.90 119.07 112.33 114.80 628,909
02/10/26 122.12 122.80 118.365 118.90 371,088
01/10/26 119.84 120.67 118.44 120.55 257,778
30/09/26 120.78 120.78 118.39 119.86 191,818
29/09/26 121.97 123.84 121.68 121.84 212,039
28/09/26 121.00 122.8225 119.58 122.37 252,187
25/09/26 121.35 124.22 120.80 121.10 278,301
Quote Details
52wk Low:80.625
52wk High:167.69
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+25.83%
1M Chng:-16.20%
Add to Watch List