| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.78▼ | 139.63▼ | 139.31▲ | 139.02▲ | 134.94▲ |
| MA10 | 140.04▼ | 139.14▲ | 137.86▲ | 139.57▼ | 120.25▲ |
| MA20 | 139.79▼ | 137.53▲ | 136.41▲ | 134.03▲ | 116.78▲ |
| MA50 | 139.12▲ | 137.90▲ | 140.16▼ | 119.34▲ | 101.46▲ |
| MA100 | 137.87▲ | 140.10▼ | 137.99▲ | 115.43▲ | 113.45▲ |
| MA200 | 136.37▲ | 137.13▲ | 126.93▲ | 103.05▲ | 116.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.374▲ | 0.686▲ | -0.570▼ | 2.921▲ |
| RSI | 44.568▼ | 61.231▲ | 55.637▲ | 62.929▲ | 69.535▲ |
| STOCH | 35.483 | 89.059▲ | 92.228▲ | 38.988 | 81.778▲ |
| WILL %R | -100.000▼ | -22.401▲ | -18.783▲ | -50.723 | -18.987▲ |
| CCI | -99.390 | 88.205 | 103.516▲ | 4.215 | 125.239▲ |
| MA | $TFII Price Crossed Above MA(13) | Set Alert |
|
Monday, May 04, 2026 06:46 AM
TFI International (NYSE:TFII) held its 2026 annual meeting of shareholders by telephone on April 27, with Chairman, President and CEO Alain Bédard presiding. The meeting covered routine annual items ...
|
|
Monday, May 04, 2026 04:59 AM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, May 04, 2026 04:59 AM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 137.21 | 140.64 | 135.29 | 139.27 | 374,319 |
| 05/05/26 | 136.23 | 137.945 | 133.95 | 135.57 | 368,372 |
| 04/05/26 | 139.95 | 139.95 | 133.54 | 134.61 | 410,395 |
| 01/05/26 | 144.16 | 144.22 | 141.825 | 142.47 | 282,670 |
| 30/04/26 | 141.56 | 143.20 | 139.71 | 143.18 | 404,055 |
| 29/04/26 | 144.02 | 145.55 | 138.99 | 140.64 | 311,898 |
| 28/04/26 | 142.95 | 149.09 | 142.35 | 144.82 | 705,168 |
| 27/04/26 | 137.58 | 140.07 | 137.58 | 138.33 | 686,061 |
| 24/04/26 | 137.69 | 139.785 | 136.98 | 138.93 | 210,653 |
| 23/04/26 | 136.57 | 139.285 | 135.25 | 137.87 | 281,047 |
|
|
||||
|
|
||||
|
|