TFI International Inc. (TFII) Stock Price

146.23 ▼ -3.02 (-2.02%)
Open: 149.53 Vol: 229.59K Day's range: 145.725 - 150.08 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.13▲ 146.70▼ 146.58▼ 148.01▼ 144.57▲
MA10 146.30▼ 146.91▼ 147.73▼ 145.40▲ 148.61▼
MA20 146.51▼ 148.03▼ 148.25▼ 145.45▲ 134.43▲
MA50 146.93▼ 148.30▼ 147.28▼ 147.28▼ 113.32▲
MA100 147.93▼ 146.80▼ 145.21▲ 132.73▲ 113.70▲
MA200 148.43▼ 145.13▲ 149.57▼ 116.24▲ 118.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.218▼ -0.442▼ 0.306▲ -0.670▼
RSI 42.771▼ 38.270▼ 40.109▼ 48.909▼ 60.719▲
STOCH 38.562     24.746     15.395▼ 80.376▲ 40.129    
WILL %R -56.995     -89.386▼ -91.027▼ -34.990     -44.830    
CCI -34.881     -108.534▼ -117.018▼ 52.717     25.977    
Latest Filters Detected On TFII
RSI $TFII RSI(14) Crossed Below 50 Set Alert
MA $TFII Price Crossed Below MA(50) Set Alert
MA $TFII Price Crossed Below MA(26) Set Alert
MA $TFII Price Crossed Below MA(7) Set Alert
TFI International Inc. News
TFI International (TFII) Receives a Rating Update from a Top Analyst
Saturday, July 11, 2026 06:54 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
Goldman Sachs Sees Stronger Freight Recovery Driving Upside for TFI International (TFII)
Thursday, June 25, 2026 10:37 PM
TFI International Inc. (NYSE:TFII) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 23, Goldman Sachs raised its price recommendation on TFI International ...
TFI International Corporate Event Calendar | NYSE:TFII
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TFI International Inc. Use the full market events calendar to scan activity across all tickers.
TFII historical stock data
date open high low close volume
15/07/26 149.53 150.08 145.725 146.23 229,587
14/07/26 149.35 150.42 147.39 149.25 372,158
13/07/26 148.54 150.77 147.50 147.62 245,381
10/07/26 149.99 150.29 146.88 147.64 210,544
09/07/26 147.31 150.26 147.31 149.33 553,187
08/07/26 146.11 147.81 143.81 147.12 263,351
07/07/26 142.15 146.0175 139.46 145.17 550,365
06/07/26 140.34 143.3925 140.06 140.87 222,101
02/07/26 142.45 144.315 137.795 139.14 262,673
01/07/26 143.73 144.88 141.39 141.66 127,851
Quote Details
52wk Low:80.625
52wk High:167.69
Vol:229.59K
Avg Vol(3m):5.7M
1Y Chng:+67.75%
1M Chng:-7.83%
Add to Watch List
More Information
Index N/A
Market Cap. 12.02B