| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.38▼ | 87.81▼ | 87.98▼ | 88.97▼ | 90.07▼ |
| MA10 | 87.60▼ | 88.10▼ | 88.57▼ | 91.44▼ | 91.75▼ |
| MA20 | 87.76▼ | 88.89▼ | 89.08▼ | 91.09▼ | 91.02▼ |
| MA50 | 88.07▼ | 89.29▼ | 90.35▼ | 92.34▼ | 101.26▼ |
| MA100 | 88.68▼ | 90.95▼ | 91.35▼ | 91.11▼ | 121.39▼ |
| MA200 | 89.16▼ | 91.27▼ | 91.03▼ | 93.34▼ | 113.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.118▼ | -0.122▼ | -0.466▼ | 0.626▲ |
| RSI | 33.816▼ | 29.616▼ | 34.515▼ | 42.257▼ | 44.083▼ |
| STOCH | 4.907▼ | 14.242▼ | 12.216▼ | 15.804▼ | 33.845 |
| WILL %R | -71.196 | -89.608▼ | -93.675▼ | -92.927▼ | -75.321▼ |
| CCI | -161.037▼ | -185.022▼ | -110.200▼ | -88.319 | -75.831 |
| ▼ BREAK | $TFII Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 02:56 PM
A first look at TFI’s earnings. The post First look: mixed signs of a turnaround at TFI’s U.S. LTL operations appeared first on FreightWaves.
|
|
Thursday, October 30, 2025 01:23 PM
Third quarter operating income of $153.3 million compares to $201.2 million in the same prior year quarter Third quarter net income of $84.7 ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 28, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 14.62% Upside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 88.90 | 88.93 | 87.04 | 87.37 | 383,500 |
| 29/10/25 | 88.41 | 91.24 | 87.41 | 89.25 | 455,080 |
| 28/10/25 | 89.34 | 90.74 | 87.75 | 88.06 | 204,311 |
| 27/10/25 | 91.60 | 91.69 | 89.05 | 89.42 | 263,500 |
| 24/10/25 | 89.46 | 90.99 | 89.24 | 90.74 | 173,100 |
| 23/10/25 | 93.53 | 94.15 | 88.31 | 89.02 | 388,700 |
| 22/10/25 | 95.72 | 96.53 | 93.51 | 93.57 | 315,200 |
| 21/10/25 | 95.70 | 97.75 | 95.65 | 96.15 | 202,100 |
| 20/10/25 | 95.10 | 97.50 | 95.10 | 96.28 | 217,879 |
| 17/10/25 | 93.92 | 96.00 | 93.23 | 94.55 | 404,700 |
|
|
||||
|
|
||||
|
|