| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▼ | 96.31▼ | 96.89▼ | 96.28▼ | 105.93▼ |
| MA10 | 96.10▼ | 97.10▼ | 98.06▼ | 104.49▼ | 116.32▼ |
| MA20 | 96.40▼ | 97.99▼ | 97.26▼ | 108.83▼ | 129.87▼ |
| MA50 | 97.21▼ | 96.91▼ | 101.96▼ | 119.12▼ | 124.67▼ |
| MA100 | 98.06▼ | 102.70▼ | 107.35▼ | 131.66▼ | 111.05▼ |
| MA200 | 97.37▼ | 107.78▼ | 111.56▼ | 129.25▼ | 120.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.334▼ | 0.187▲ | -1.160▼ | -5.483▼ |
| RSI | 34.958▼ | 35.281▼ | 38.134▼ | 30.358▼ | 30.808▼ |
| STOCH | 10.972▼ | 8.237▼ | 33.590 | 22.955 | 6.174▼ |
| WILL %R | -92.568▼ | -97.665▼ | -97.665▼ | -83.260▼ | -92.675▼ |
| CCI | -89.892 | -137.571▼ | -135.568▼ | -95.911 | -151.102▼ |
| ▼ GAP | $TFII Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 08:16 AM
I rate TFI International a hold, seeing the recent selloff as an overreaction to the UPS contract loss. TFII's Truckload and Logistics segments are strong, but persistent U.S. LTL underperformance ...
|
|
Saturday, October 31, 2026 07:31 AM
Management is fixing the weak link in its network while doubling down on high-margin logistics.
|
|
Friday, October 30, 2026 03:11 PM
Q3 guidance shifted down sequentially, with Bedard guiding "fourth quarter adjusted EPS of $1.30 to $1.40" (Q3 call) versus Q2 guiding "third quarter...$1.70 to $1.80" (Q2 call, President, CEO & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 98.06 | 98.82 | 95.55 | 95.66 | 164,492 |
| 04/11/26 | 98.17 | 100.32 | 95.72 | 100.25 | 421,759 |
| 03/11/26 | 94.62 | 97.125 | 94.62 | 96.26 | 339,311 |
| 02/11/26 | 93.61 | 97.79 | 91.46 | 95.90 | 926,956 |
| 30/10/26 | 100.00 | 108.69 | 92.84 | 93.32 | 1,110,745 |
| 29/10/26 | 113.23 | 113.23 | 109.52 | 112.54 | 396,314 |
| 28/10/26 | 114.25 | 114.25 | 111.03 | 112.11 | 319,476 |
| 27/10/26 | 112.60 | 114.69 | 111.78 | 114.54 | 162,755 |
| 26/10/26 | 113.22 | 113.99 | 111.50 | 111.81 | 143,399 |
| 23/10/26 | 113.55 | 114.09 | 110.13 | 112.50 | 240,948 |
|
|
||||
|
|
||||
|
|