| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.68▼ | 157.91▲ | 158.00▲ | 156.07▲ | 148.18▲ |
| MA10 | 158.42▲ | 158.11▲ | 158.49▼ | 152.35▲ | 138.77▲ |
| MA20 | 158.09▲ | 158.38▲ | 157.82▲ | 145.69▲ | 125.11▲ |
| MA50 | 158.15▲ | 156.94▲ | 154.48▲ | 133.24▲ | 106.46▲ |
| MA100 | 158.55▼ | 153.99▲ | 148.72▲ | 123.03▲ | 113.81▲ |
| MA200 | 157.93▲ | 147.70▲ | 143.76▲ | 108.47▲ | 117.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.191▼ | -0.267▼ | 0.851▲ | 3.519▲ |
| RSI | 55.174▲ | 56.448▲ | 61.212▲ | 74.961▲ | 77.203▲ |
| STOCH | 79.750 | 18.033▼ | 30.133 | 92.331▲ | 90.954▲ |
| WILL %R | -42.963 | -64.068 | -56.928 | -6.610▲ | -2.723▲ |
| CCI | 60.025 | 3.047 | 21.134 | 116.088▲ | 117.584▲ |
| CDL | $TFII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $166.49, with a potential range between $124.87 and $208.11. This represents a potential 10.4% return from today's ...
|
|
Friday, May 22, 2026 07:51 PM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, BMO Capital raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
|
Tuesday, April 21, 2026 12:56 AM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Canadian Stocks to Buy for Long Term. TFI International Inc. (NYSE:TFII) is one of the best Canadian stocks to buy for long term. On April 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 158.37 | 160.16 | 157.27 | 158.45 | 159,309 |
| 02/06/26 | 157.82 | 159.77 | 157.01 | 158.65 | 270,906 |
| 01/06/26 | 153.57 | 157.70 | 153.57 | 156.30 | 357,303 |
| 29/05/26 | 153.11 | 154.77 | 152.7375 | 154.12 | 455,230 |
| 28/05/26 | 149.59 | 153.6079 | 148.785 | 152.85 | 344,010 |
| 27/05/26 | 151.52 | 153.90 | 150.46 | 151.58 | 317,480 |
| 26/05/26 | 148.44 | 151.88 | 148.25 | 150.92 | 355,780 |
| 22/05/26 | 146.01 | 148.4125 | 145.81 | 148.06 | 180,825 |
| 21/05/26 | 144.94 | 147.38 | 142.84 | 145.78 | 183,489 |
| 20/05/26 | 141.75 | 146.95 | 140.42 | 146.82 | 393,802 |
|
|
||||
|
|
||||
|
|