| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.82▲ | 145.47▲ | 145.32▲ | 140.93▲ | 145.54▲ |
| MA10 | 145.78▲ | 145.15▲ | 143.94▲ | 138.98▲ | 146.47▼ |
| MA20 | 145.61▲ | 143.53▲ | 141.85▲ | 144.83▲ | 142.67▲ |
| MA50 | 145.27▲ | 141.19▲ | 140.45▲ | 147.87▼ | 117.58▲ |
| MA100 | 143.74▲ | 139.96▲ | 141.48▲ | 139.42▲ | 113.70▲ |
| MA200 | 141.78▲ | 142.27▲ | 145.34▲ | 121.62▲ | 119.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.130▲ | 0.480▲ | 0.202▲ | -1.969▼ |
| RSI | 59.698▲ | 72.177▲ | 74.653▲ | 52.855▲ | 56.620▲ |
| STOCH | 63.556 | 88.668▲ | 93.487▲ | 50.061 | 35.511 |
| WILL %R | -29.762 | -5.787▲ | -3.477▲ | -47.139 | -63.337 |
| CCI | 59.585 | 102.825▲ | 101.688▲ | 61.504 | -48.439 |
|
Tuesday, August 11, 2026 03:12 AM
In a report released on August 7, Ariel Rosa from Citi maintained a Buy rating on TFI International, with a price target of $180.00. The company’s shares closed last Friday at C$196.14.
|
|
Wednesday, July 29, 2026 03:42 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TFI International Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 143.47 | 146.18 | 142.80 | 145.94 | 228,919 |
| 11/08/26 | 138.79 | 142.47 | 138.36 | 141.92 | 226,192 |
| 10/08/26 | 139.58 | 143.03 | 138.455 | 138.80 | 185,659 |
| 07/08/26 | 138.34 | 141.20 | 137.515 | 140.46 | 248,374 |
| 06/08/26 | 138.87 | 139.765 | 137.185 | 137.53 | 194,343 |
| 05/08/26 | 141.52 | 142.83 | 139.30 | 139.45 | 232,244 |
| 04/08/26 | 135.40 | 141.69 | 134.78 | 141.63 | 406,256 |
| 03/08/26 | 136.78 | 138.75 | 133.47 | 134.80 | 172,804 |
| 31/07/26 | 135.10 | 136.485 | 133.70 | 135.02 | 796,372 |
| 30/07/26 | 143.06 | 143.06 | 133.35 | 134.29 | 606,829 |
|
|
||||
|
|
||||
|
|