| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.88▼ | 115.90▼ | 114.97▲ | 113.05▲ | 116.75▼ |
| MA10 | 115.87▼ | 114.97▲ | 113.64▲ | 113.23▲ | 125.19▼ |
| MA20 | 116.04▼ | 113.62▲ | 112.73▲ | 115.66▼ | 135.87▼ |
| MA50 | 115.40▲ | 112.71▲ | 112.72▲ | 126.33▼ | 124.39▼ |
| MA100 | 113.88▲ | 112.64▲ | 113.39▲ | 137.10▼ | 112.23▲ |
| MA200 | 112.91▲ | 113.88▲ | 118.95▼ | 129.57▼ | 120.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.307▲ | 0.489▲ | 0.627▲ | -4.271▼ |
| RSI | 46.222▼ | 68.984▲ | 66.892▲ | 43.076▼ | 39.515▼ |
| STOCH | 41.150 | 90.944▲ | 85.529▲ | 45.577 | 6.737▼ |
| WILL %R | -100.000▼ | -18.327▲ | -16.084▲ | -39.771 | -88.751▼ |
| CCI | -124.856▼ | 70.021 | 134.972▲ | 105.792▲ | -108.456▼ |
|
Saturday, October 17, 2026 01:42 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Sunday, October 04, 2026 07:28 AM
TFI International said on October 1, 2026, that it will release results for the quarter ended September 30, 2026, after the market closes on October 29. As Yahoo Finance reported, management will ...
|
|
Thursday, October 01, 2026 09:05 AM
TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its financial results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 112.69 | 116.51 | 112.69 | 115.59 | 80,367 |
| 21/10/26 | 112.15 | 112.80 | 111.17 | 112.63 | 333,572 |
| 20/10/26 | 112.16 | 113.62 | 110.79 | 111.40 | 262,034 |
| 19/10/26 | 114.64 | 114.64 | 110.95 | 111.60 | 331,312 |
| 16/10/26 | 114.64 | 116.215 | 112.31 | 114.05 | 347,815 |
| 15/10/26 | 113.18 | 114.48 | 112.07 | 114.33 | 299,000 |
| 14/10/26 | 112.15 | 113.03 | 111.34 | 112.50 | 416,200 |
| 13/10/26 | 112.45 | 114.06 | 110.32 | 113.24 | 528,911 |
| 12/10/26 | 113.40 | 114.45 | 111.81 | 112.81 | 360,300 |
| 09/10/26 | 115.70 | 115.70 | 112.99 | 114.13 | 305,862 |
|
|
||||
|
|
||||
|
|