| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.05▲ | 105.95▲ | 105.88▲ | 105.75▲ | 99.65▲ |
| MA10 | 106.02▲ | 105.82▲ | 105.87▲ | 105.46▲ | 93.77▲ |
| MA20 | 105.95▲ | 105.85▲ | 105.84▲ | 100.46▲ | 93.23▲ |
| MA50 | 105.80▲ | 105.64▲ | 106.01▲ | 93.04▲ | 93.48▲ |
| MA100 | 105.80▲ | 105.94▲ | 103.32▲ | 92.43▲ | 118.62▼ |
| MA200 | 105.74▲ | 102.61▲ | 94.91▲ | 89.05▲ | 113.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.041▲ | 0.018▲ | 0.236▲ | 2.346▲ |
| RSI | 60.291▲ | 58.155▲ | 55.337▲ | 69.481▲ | 63.514▲ |
| STOCH | 71.825 | 79.051 | 70.229 | 59.627 | 70.790 |
| WILL %R | 0.000▲ | 0.000▲ | -1.812▲ | -30.885 | -13.212▲ |
| CCI | 126.319▲ | 134.802▲ | 111.462▲ | 58.643 | 166.263▲ |
| CDL | $TFII Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 5.47% Downside As of December 6, 2025, ...
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, JP Morgan maintained coverage of TFI International (NYSE:TFII) with a Overweight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 105.58 | 106.31 | 105.23 | 106.31 | 51,406 |
| 24/12/25 | 105.23 | 106.255 | 105.23 | 106.21 | 60,043 |
| 23/12/25 | 106.05 | 106.49 | 105.16 | 105.63 | 172,147 |
| 22/12/25 | 104.76 | 106.12 | 104.47 | 106.09 | 282,582 |
| 19/12/25 | 107.38 | 108.06 | 104.37 | 104.52 | 400,700 |
| 18/12/25 | 105.90 | 110.22 | 105.90 | 108.03 | 540,084 |
| 17/12/25 | 104.72 | 106.35 | 104.71 | 105.55 | 615,479 |
| 16/12/25 | 104.24 | 105.94 | 104.20 | 105.19 | 381,800 |
| 15/12/25 | 103.03 | 104.54 | 102.00 | 104.37 | 305,910 |
| 12/12/25 | 103.47 | 104.69 | 102.33 | 102.68 | 236,861 |
|
|
||||
|
|
||||
|
|