| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.89▲ | 135.22▼ | 135.25▼ | 137.19▼ | 139.74▼ |
| MA10 | 134.94▲ | 135.36▼ | 135.10▼ | 140.47▼ | 143.62▼ |
| MA20 | 135.12▼ | 135.15▼ | 135.06▼ | 139.72▼ | 144.85▼ |
| MA50 | 135.36▼ | 136.45▼ | 138.35▼ | 144.21▼ | 119.33▲ |
| MA100 | 135.14▼ | 139.08▼ | 140.87▼ | 142.86▼ | 113.64▲ |
| MA200 | 135.47▼ | 140.76▼ | 142.98▼ | 124.20▲ | 120.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.090▲ | 0.212▲ | -0.629▼ | -2.690▼ |
| RSI | 47.801▼ | 44.686▼ | 40.404▼ | 40.217▼ | 49.649▼ |
| STOCH | 34.519 | 56.073 | 71.507 | 17.311▼ | 25.949 |
| WILL %R | -40.397 | -30.065 | -44.125 | -84.733▼ | -92.995▼ |
| CCI | 24.502 | -28.566 | -57.940 | -131.852▼ | -119.953▼ |
|
Wednesday, July 29, 2026 03:58 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 07:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 03:31 PM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, BMO Capital raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 133.44 | 136.09 | 132.785 | 135.23 | 192,229 |
| 25/08/26 | 135.74 | 136.66 | 134.18 | 134.18 | 119,104 |
| 24/08/26 | 141.02 | 141.02 | 133.31 | 135.65 | 194,814 |
| 21/08/26 | 140.72 | 141.705 | 139.765 | 141.35 | 128,453 |
| 20/08/26 | 136.93 | 140.535 | 136.93 | 139.52 | 145,864 |
| 19/08/26 | 142.33 | 144.02 | 138.0975 | 138.51 | 170,846 |
| 18/08/26 | 145.67 | 145.67 | 140.649 | 140.83 | 141,285 |
| 17/08/26 | 146.44 | 147.965 | 145.55 | 145.61 | 183,972 |
| 14/08/26 | 146.57 | 148.80 | 145.73 | 146.64 | 198,003 |
| 13/08/26 | 146.42 | 148.55 | 146.36 | 147.14 | 202,103 |
|
|
||||
|
|
||||
|
|