| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.69▼ | 152.70▼ | 152.83▼ | 153.93▼ | 147.94▲ |
| MA10 | 152.74▼ | 152.74▼ | 153.02▼ | 150.97▲ | 150.72▲ |
| MA20 | 152.67▼ | 152.92▼ | 152.88▼ | 147.25▲ | 137.01▲ |
| MA50 | 153.01▼ | 153.89▼ | 152.29▲ | 148.94▲ | 114.84▲ |
| MA100 | 152.81▼ | 152.05▲ | 148.57▲ | 134.58▲ | 113.82▲ |
| MA200 | 153.74▼ | 148.16▲ | 148.61▲ | 117.87▲ | 119.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.135▼ | 0.843▲ | -0.207▼ |
| RSI | 45.900▼ | 46.310▼ | 47.104▼ | 55.491▲ | 63.162▲ |
| STOCH | 33.058 | 32.471 | 58.681 | 68.579 | 39.629 |
| WILL %R | -75.000▼ | -70.896 | -36.122 | -27.779 | -41.615 |
| CCI | -60.708 | -61.538 | -20.254 | 71.376 | 58.118 |
| CDL | $TFII Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:34 AM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 06:54 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 153.315 | 153.315 | 152.25 | 152.64 | 44,185 |
| 21/07/26 | 152.62 | 153.64 | 150.55 | 153.21 | 112,831 |
| 20/07/26 | 154.86 | 154.86 | 151.34 | 151.36 | 181,144 |
| 17/07/26 | 155.82 | 158.35 | 155.69 | 155.83 | 252,657 |
| 16/07/26 | 150.62 | 157.75 | 150.62 | 156.62 | 397,773 |
| 15/07/26 | 149.53 | 150.08 | 145.725 | 146.23 | 229,587 |
| 14/07/26 | 149.35 | 150.42 | 147.39 | 149.25 | 372,158 |
| 13/07/26 | 148.54 | 150.77 | 147.50 | 147.62 | 245,381 |
| 10/07/26 | 149.99 | 150.29 | 146.88 | 147.64 | 210,544 |
| 09/07/26 | 147.31 | 150.26 | 147.31 | 149.33 | 553,187 |
|
|
||||
|
|
||||
|
|