| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.54▲ | 146.04▲ | 145.90▲ | 142.74▲ | 141.70▲ |
| MA10 | 146.28▲ | 145.43▲ | 143.95▲ | 139.78▲ | 127.77▲ |
| MA20 | 146.22▲ | 143.73▲ | 143.05▲ | 139.68▲ | 120.53▲ |
| MA50 | 145.59▲ | 142.50▲ | 140.07▲ | 124.14▲ | 103.74▲ |
| MA100 | 143.89▲ | 139.77▲ | 139.17▲ | 118.90▲ | 113.59▲ |
| MA200 | 142.95▲ | 139.26▲ | 136.44▲ | 105.58▲ | 116.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.300▲ | 0.367▲ | -0.266▼ | 2.971▲ |
| RSI | 65.472▲ | 72.863▲ | 69.676▲ | 65.703▲ | 72.846▲ |
| STOCH | 81.397▲ | 94.725▲ | 95.431▲ | 64.494 | 89.899▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.969▲ | -4.389▲ |
| CCI | 133.616▲ | 101.510▲ | 126.857▲ | 151.530▲ | 106.761▲ |
|
Sunday, May 17, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $168.52, with a potential range between $126.39 and $210.65. This represents a potential 19.4% return from today's ...
|
|
Tuesday, April 28, 2026 12:30 AM
TFI International Inc (TFII) reports steady revenue and strategic focus on Truckload and Logistics segments amid market uncertainties.
|
|
Tuesday, April 21, 2026 12:56 AM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Canadian Stocks to Buy for Long Term. TFI International Inc. (NYSE:TFII) is one of the best Canadian stocks to buy for long term. On April 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 141.75 | 146.95 | 140.42 | 146.82 | 393,802 |
| 19/05/26 | 141.90 | 142.865 | 139.00 | 140.57 | 318,321 |
| 18/05/26 | 140.98 | 143.25 | 139.75 | 142.40 | 110,755 |
| 15/05/26 | 140.97 | 141.91 | 138.715 | 141.15 | 305,576 |
| 14/05/26 | 135.04 | 145.07 | 134.29 | 142.75 | 620,758 |
| 13/05/26 | 135.16 | 136.62 | 133.71 | 134.12 | 183,546 |
| 12/05/26 | 137.43 | 137.43 | 133.68 | 135.16 | 236,721 |
| 11/05/26 | 137.77 | 137.915 | 135.49 | 137.43 | 128,123 |
| 08/05/26 | 137.09 | 139.81 | 136.96 | 139.13 | 149,856 |
| 07/05/26 | 140.88 | 142.01 | 138.025 | 138.32 | 173,770 |
|
|
||||
|
|
||||
|
|