| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.74▼ | 108.81▲ | 107.71▲ | 105.47▲ | 96.59▲ |
| MA10 | 109.50▲ | 107.29▲ | 106.65▲ | 102.68▲ | 93.10▲ |
| MA20 | 108.58▲ | 106.35▲ | 105.73▲ | 95.28▲ | 92.47▲ |
| MA50 | 106.99▲ | 105.07▲ | 102.94▲ | 91.38▲ | 94.13▲ |
| MA100 | 106.26▲ | 102.58▲ | 97.71▲ | 91.52▲ | 118.95▼ |
| MA200 | 105.62▲ | 96.55▲ | 91.38▲ | 88.49▲ | 113.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.389▲ | 0.276▲ | 1.478▲ | 2.321▲ |
| RSI | 72.388▲ | 77.344▲ | 78.612▲ | 80.825▲ | 65.633▲ |
| STOCH | 81.773▲ | 87.522▲ | 80.578▲ | 94.400▲ | 61.356 |
| WILL %R | -21.521▲ | -10.761▲ | -10.613▲ | -2.498▲ | -1.964▲ |
| CCI | 49.638 | 142.732▲ | 216.687▲ | 128.561▲ | 228.066▲ |
|
Tuesday, December 16, 2025 04:05 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of TFI International (NYSE:TFII) with a Hold recommendation. Analyst Price Forecast Suggests 5.47% Downside As of December 6, 2025, ...
|
|
Tuesday, December 16, 2025 02:23 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 07:29 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of TFI International (NYSE:TFII) with a Buy recommendation. Analyst Price Forecast Suggests 4.72% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 105.82 | 110.16 | 105.82 | 109.58 | 142,718 |
| 17/12/25 | 104.72 | 106.35 | 104.71 | 105.55 | 615,479 |
| 16/12/25 | 104.24 | 105.94 | 104.20 | 105.19 | 381,800 |
| 15/12/25 | 103.03 | 104.54 | 102.00 | 104.37 | 305,910 |
| 12/12/25 | 103.47 | 104.69 | 102.33 | 102.68 | 236,861 |
| 11/12/25 | 101.29 | 103.02 | 101.21 | 102.74 | 284,300 |
| 10/12/25 | 98.56 | 101.24 | 97.56 | 101.10 | 266,200 |
| 09/12/25 | 99.03 | 100.26 | 98.40 | 98.71 | 183,500 |
| 08/12/25 | 98.43 | 100.40 | 98.0283 | 99.58 | 372,281 |
| 05/12/25 | 95.72 | 98.25 | 95.72 | 97.26 | 218,900 |
|
|
||||
|
|
||||
|
|