| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.10▼ | 112.28▼ | 112.53▼ | 113.18▼ | 114.32▼ |
| MA10 | 111.99▲ | 112.51▼ | 113.00▼ | 112.99▼ | 121.95▼ |
| MA20 | 112.27▼ | 113.04▼ | 112.88▼ | 113.91▼ | 133.30▼ |
| MA50 | 112.55▼ | 112.74▼ | 112.87▼ | 123.73▼ | 124.85▼ |
| MA100 | 112.94▼ | 112.78▼ | 112.87▼ | 135.23▼ | 111.80▲ |
| MA200 | 112.78▼ | 112.91▼ | 116.51▼ | 129.62▼ | 121.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.117▼ | -0.143▼ | 0.663▲ | -4.166▼ |
| RSI | 44.921▼ | 42.157▼ | 44.648▼ | 38.817▼ | 37.021▼ |
| STOCH | 51.083 | 48.209 | 38.227 | 45.972 | 5.762▼ |
| WILL %R | -65.193 | -73.684 | -73.684 | -70.249 | -95.939▼ |
| CCI | -53.809 | -64.561 | -81.168 | -67.362 | -101.336▼ |
|
Friday, October 16, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 06, 2026 05:03 AM
Stifel analyst J. Bruce Chan reiterated a Hold rating and $160.00 price target on TFI International (NYSE: TFII).The analyst commented ... This is a premium only article. To continue reading this and ...
|
|
Sunday, October 04, 2026 07:28 AM
TFI International said on October 1, 2026, that it will release results for the quarter ended September 30, 2026, after the market closes on October 29. As Yahoo Finance reported, management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 112.795 | 113.375 | 111.09 | 112.04 | 265,465 |
| 27/10/26 | 112.60 | 114.69 | 111.78 | 114.54 | 162,755 |
| 26/10/26 | 113.22 | 113.99 | 111.50 | 111.81 | 143,399 |
| 23/10/26 | 113.55 | 114.09 | 110.13 | 112.50 | 240,948 |
| 22/10/26 | 112.17 | 116.55 | 112.17 | 115.00 | 276,319 |
| 21/10/26 | 112.15 | 112.80 | 111.17 | 112.63 | 333,572 |
| 20/10/26 | 112.16 | 113.62 | 110.79 | 111.40 | 262,034 |
| 19/10/26 | 114.64 | 114.64 | 110.95 | 111.60 | 331,312 |
| 16/10/26 | 114.64 | 116.215 | 112.31 | 114.05 | 347,815 |
| 15/10/26 | 113.18 | 114.48 | 112.07 | 114.33 | 299,000 |
|
|
||||
|
|
||||
|
|