| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.35▲ | 150.94▲ | 150.83▲ | 148.64▲ | 144.49▲ |
| MA10 | 151.14▲ | 150.73▲ | 150.23▲ | 144.42▲ | 133.15▲ |
| MA20 | 151.04▲ | 149.94▲ | 148.31▲ | 141.50▲ | 122.63▲ |
| MA50 | 150.78▲ | 147.33▲ | 144.90▲ | 127.71▲ | 105.00▲ |
| MA100 | 150.15▲ | 144.63▲ | 141.27▲ | 120.66▲ | 113.67▲ |
| MA200 | 148.26▲ | 140.68▲ | 139.12▲ | 106.80▲ | 117.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.054▼ | 0.121▲ | 0.490▲ | 3.165▲ |
| RSI | 60.761▲ | 69.532▲ | 70.539▲ | 69.360▲ | 74.760▲ |
| STOCH | 53.410 | 54.076 | 78.283 | 89.780▲ | 91.313▲ |
| WILL %R | -22.807▲ | -6.897▲ | -4.990▲ | -1.429▲ | -0.477▲ |
| CCI | 143.746▲ | 172.882▲ | 93.479 | 152.078▲ | 112.102▲ |
|
Friday, May 22, 2026 07:51 PM
TFI International Inc. (NYSE:TFII) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, BMO Capital raised the firm’s price target on TFI International Inc. (NYSE:TFII) to ...
|
|
Thursday, May 21, 2026 05:00 PM
Looking ahead to 2030, our model projects TFII could trade at an average price of $163.82, with a potential range between $122.87 and $204.78. This represents a potential 10.9% return from today's ...
|
|
Tuesday, April 28, 2026 12:30 AM
TFI International Inc (TFII) reports steady revenue and strategic focus on Truckload and Logistics segments amid market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 151.88 | 151.88 | 151.16 | 151.62 | 16,321 |
| 26/05/26 | 148.44 | 151.88 | 148.25 | 150.92 | 355,780 |
| 22/05/26 | 146.01 | 148.4125 | 145.81 | 148.06 | 180,825 |
| 21/05/26 | 144.94 | 147.38 | 142.84 | 145.78 | 183,489 |
| 20/05/26 | 141.75 | 146.95 | 140.42 | 146.82 | 393,802 |
| 19/05/26 | 141.90 | 142.865 | 139.00 | 140.57 | 318,321 |
| 18/05/26 | 140.98 | 143.25 | 139.75 | 142.40 | 110,755 |
| 15/05/26 | 140.97 | 141.91 | 138.715 | 141.15 | 305,576 |
| 14/05/26 | 135.04 | 145.07 | 134.29 | 142.75 | 620,758 |
| 13/05/26 | 135.16 | 136.62 | 133.71 | 134.12 | 183,546 |
|
|
||||
|
|
||||
|
|