| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▲ | 53.40▼ | 53.39▼ | 54.21▼ | 52.77▲ |
| MA10 | 53.35▲ | 53.40▼ | 53.55▼ | 54.02▼ | 49.11▲ |
| MA20 | 53.35▲ | 53.60▼ | 53.75▼ | 52.48▲ | 50.73▲ |
| MA50 | 53.41▼ | 53.98▼ | 54.25▼ | 49.73▲ | 46.79▲ |
| MA100 | 53.52▼ | 54.23▼ | 53.28▲ | 50.85▲ | 51.03▲ |
| MA200 | 53.71▼ | 52.98▲ | 49.89▲ | 47.40▲ | 48.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.049▼ | 0.031▲ | 0.385▲ |
| RSI | 50.025▲ | 37.031▼ | 37.463▼ | 58.094▲ | 56.280▲ |
| STOCH | 58.055 | 35.399 | 17.600▼ | 69.054 | 61.598 |
| WILL %R | -54.054 | -77.922▼ | -81.915▼ | -47.596 | -31.132 |
| CCI | 142.711▲ | -48.146 | -75.828 | -4.180 | 73.019 |
| MA | $TEX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.63 | 53.94 | 53.205 | 53.38 | 788,029 |
| 30/12/25 | 54.06 | 54.15 | 53.66 | 53.79 | 671,429 |
| 29/12/25 | 55.14 | 55.36 | 53.56 | 54.07 | 577,814 |
| 26/12/25 | 54.75 | 55.21 | 54.305 | 55.18 | 433,990 |
| 24/12/25 | 54.70 | 54.85 | 54.14 | 54.63 | 317,873 |
| 23/12/25 | 54.45 | 55.22 | 54.36 | 54.87 | 773,791 |
| 22/12/25 | 54.41 | 55.20 | 54.10 | 54.69 | 1,592,432 |
| 19/12/25 | 53.31 | 54.225 | 53.31 | 53.95 | 2,153,389 |
| 18/12/25 | 53.15 | 53.81 | 52.765 | 53.34 | 1,496,656 |
| 17/12/25 | 52.71 | 53.66 | 52.06 | 52.28 | 1,005,823 |
|
|
||||
|
|
||||
|
|