| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.18▼ | 62.10▼ | 61.97▼ | 61.87▲ | 61.40▲ |
| MA10 | 62.37▼ | 61.82▲ | 62.19▼ | 61.88▼ | 61.09▲ |
| MA20 | 62.28▼ | 62.53▼ | 62.22▼ | 61.67▲ | 60.59▲ |
| MA50 | 61.88▼ | 62.21▼ | 62.29▼ | 62.06▼ | 53.81▲ |
| MA100 | 62.22▼ | 62.23▼ | 61.74▲ | 60.30▲ | 51.33▲ |
| MA200 | 62.44▼ | 61.87▼ | 60.88▲ | 55.33▲ | 50.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.037▼ | -0.087▼ | 0.089▲ | -0.376▼ |
| RSI | 44.164▼ | 46.497▼ | 47.211▼ | 51.385▲ | 55.736▲ |
| STOCH | 25.583 | 58.379 | 40.019 | 55.079 | 37.101 |
| WILL %R | -100.000▼ | -56.438 | -62.056 | -42.988 | -55.956 |
| CCI | -114.611▼ | 23.239 | -47.115 | 10.453 | -3.642 |
|
Wednesday, April 22, 2026 05:11 AM
Exchanges are clamoring over SpaceX's highly anticipated IPO, but could Elon Musk and Company defy norms and list on the Texas Stock Exchange rather than the Nasdaq or NYSE? Trader Talk host Kenny ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and a ...
|
|
Wednesday, April 01, 2026 09:38 AM
TXSE Group, the parent company of the up-and-coming Texas Stock Exchange, announced Wednesday the launch of Oculon Intelligence, an artificial intelligence-powered software platform for market At a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 59.00 | 64.89 | 58.73 | 61.87 | 1,903,611 |
| 30/04/26 | 61.74 | 65.15 | 61.41 | 62.20 | 2,272,163 |
| 29/04/26 | 61.75 | 62.42 | 60.50 | 60.70 | 817,332 |
| 28/04/26 | 62.12 | 62.58 | 61.09 | 61.89 | 683,100 |
| 27/04/26 | 63.53 | 64.23 | 61.525 | 62.67 | 744,266 |
| 24/04/26 | 62.63 | 63.30 | 61.7447 | 62.59 | 450,055 |
| 23/04/26 | 61.50 | 63.9075 | 61.50 | 62.81 | 697,527 |
| 22/04/26 | 61.36 | 62.06 | 60.59 | 61.06 | 627,201 |
| 21/04/26 | 62.47 | 63.62 | 60.505 | 60.90 | 736,354 |
| 20/04/26 | 60.45 | 62.69 | 60.45 | 62.09 | 755,162 |
|
|
||||
|
|
||||
|
|