| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.51▼ | 55.04▼ | 55.64▼ | 56.63▼ | 52.66▲ |
| MA10 | 54.73▼ | 56.01▼ | 56.61▼ | 54.51▼ | 56.05▼ |
| MA20 | 55.11▼ | 56.76▼ | 57.32▼ | 53.23▲ | 61.59▼ |
| MA50 | 56.13▼ | 57.57▼ | 56.11▼ | 56.49▼ | 60.44▼ |
| MA100 | 56.86▼ | 55.72▼ | 53.91▲ | 61.67▼ | 53.28▲ |
| MA200 | 57.50▼ | 53.81▲ | 53.84▲ | 61.79▼ | 54.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.328▼ | -0.519▼ | 0.748▲ | -1.274▼ |
| RSI | 27.504▼ | 25.371▼ | 33.452▼ | 48.092▼ | 42.091▼ |
| STOCH | 12.053▼ | 9.548▼ | 18.994▼ | 77.861 | 20.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.620 | -73.526 |
| CCI | -131.388▼ | -137.710▼ | -193.287▼ | 44.475 | -42.917 |
|
Thursday, November 05, 2026 09:04 AM
Texas politics is becoming the biggest risk for former crypto miners that have rebuilt themselves as AI data center landlords. Applied Digital (NASDAQ:APLD) stock is at $13.74, down 17% in early ...
|
|
Thursday, November 05, 2026 08:25 AM
Nasdaq cancels November 19 hearing after Company files second-quarter Form 10-QFORT WORTH, Texas, Nov. 05, 2026 (GLOBE NEWSWIRE) -- Sports Entertainment Gaming Global ("SEGG Media" or the "Company") ...
|
|
Thursday, November 05, 2026 08:08 AM
Quick ReadTexas Democrats' election wins threaten SpaceX and Tesla, sending both down 9% as Governor-elect Gina Hinojosa vows a data center moratorium.Attorney-general-elect Nathan Johnson plans a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 57.16 | 58.11 | 54.22 | 54.22 | 343,741 |
| 04/11/26 | 58.45 | 59.00 | 56.37 | 57.56 | 1,283,494 |
| 03/11/26 | 58.42 | 59.33 | 57.415 | 57.52 | 1,365,243 |
| 02/11/26 | 56.89 | 59.44 | 56.48 | 57.68 | 1,768,491 |
| 30/10/26 | 55.09 | 56.87 | 55.09 | 56.15 | 1,751,262 |
| 29/10/26 | 51.86 | 57.68 | 51.42 | 56.55 | 2,959,690 |
| 28/10/26 | 54.15 | 54.98 | 51.76 | 53.37 | 5,092,255 |
| 27/10/26 | 52.31 | 52.31 | 48.92 | 49.68 | 4,698,700 |
| 26/10/26 | 51.50 | 51.845 | 50.69 | 51.04 | 1,227,903 |
| 23/10/26 | 51.37 | 51.705 | 50.10 | 51.29 | 1,085,200 |
|
|
||||
|
|
||||
|
|