| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.87▲ | 57.09▼ | 57.06▼ | 57.44▼ | 54.07▲ |
| MA10 | 56.91▲ | 57.02▼ | 57.13▼ | 56.94▼ | 55.49▲ |
| MA20 | 56.99▼ | 57.15▼ | 57.36▼ | 54.80▲ | 60.88▼ |
| MA50 | 57.03▼ | 57.22▼ | 56.72▲ | 55.83▲ | 60.67▼ |
| MA100 | 57.01▼ | 56.81▲ | 56.17▲ | 61.06▼ | 53.36▲ |
| MA200 | 57.34▼ | 55.83▲ | 54.20▲ | 61.71▼ | 54.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | -0.090▼ | 0.452▲ | -0.849▼ |
| RSI | 46.769▼ | 46.566▼ | 47.168▼ | 54.151▲ | 46.437▼ |
| STOCH | 32.013 | 70.637 | 57.973 | 66.329 | 27.520 |
| WILL %R | -51.316 | -37.940 | -48.967 | -23.764▲ | -59.940 |
| CCI | -48.569 | -0.371 | -68.982 | 27.829 | -19.571 |
|
Friday, November 13, 2026 08:11 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Thursday, November 12, 2026 01:14 PM
Hexis Capital Management ("Hexis"), adviser to the Hexis Active Nicotine Engagement ETF (NYSE Arca: NICO), today announced that it will transfer the actively managed exchange-traded fund primary ...
|
|
Thursday, November 12, 2026 04:00 AM
The new Texas Stock Exchange, or TXSE, aims to compete directly with Nasdaq and the New York Stock Exchange. Can it?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 57.59 | 57.80 | 55.65 | 56.94 | 1,049,700 |
| 12/11/26 | 57.11 | 58.225 | 57.085 | 57.56 | 1,166,967 |
| 11/11/26 | 57.53 | 57.99 | 56.52 | 57.61 | 970,981 |
| 10/11/26 | 57.36 | 58.50 | 56.26 | 57.05 | 855,100 |
| 09/11/26 | 56.31 | 58.90 | 55.7375 | 58.05 | 1,085,591 |
| 06/11/26 | 54.90 | 56.04 | 54.07 | 54.96 | 1,288,800 |
| 05/11/26 | 56.84 | 58.44 | 53.965 | 54.51 | 1,285,369 |
| 04/11/26 | 58.45 | 59.00 | 56.37 | 57.56 | 1,283,494 |
| 03/11/26 | 58.42 | 59.33 | 57.415 | 57.52 | 1,365,243 |
| 02/11/26 | 56.89 | 59.44 | 56.48 | 57.68 | 1,768,491 |
|
|
||||
|
|
||||
|
|