| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▼ | 51.51▲ | 51.29▲ | 50.47▲ | 50.20▲ |
| MA10 | 51.71▼ | 51.25▲ | 51.08▲ | 50.83▲ | 50.21▲ |
| MA20 | 51.64▼ | 51.10▲ | 50.79▲ | 50.09▲ | 46.46▲ |
| MA50 | 51.26▲ | 50.31▲ | 50.38▲ | 49.51▲ | 46.94▲ |
| MA100 | 51.05▲ | 50.44▲ | 50.07▲ | 45.28▲ | 51.63▼ |
| MA200 | 50.89▲ | 50.00▲ | 50.19▲ | 45.87▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.039▲ | 0.068▲ | 0.064▲ | 0.707▲ |
| RSI | 54.465▲ | 63.934▲ | 61.070▲ | 55.530▲ | 58.800▲ |
| STOCH | 19.276▼ | 76.347 | 49.026 | 57.590 | 60.875 |
| WILL %R | -100.000▼ | -20.087▲ | -20.087▲ | -20.000▲ | -27.482 |
| CCI | -168.828▼ | 117.508▲ | 126.474▲ | 77.322 | 89.248 |
| CDL | $TEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:44 PM
Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced that it received notice from the NYSE American LLC confirming acceptance of the Company’s Plan to regain ...
|
|
Friday, August 22, 2025 03:47 PM
WaterBridge Infrastructure, a water infrastructure company with operations in the Delaware Basin, has filed for an initial public offering. The company didn't give an expected size for its IPO, nor ...
|
|
Friday, August 22, 2025 03:28 PM
Midstream water management company WaterBridge Infrastructure filed for a U.S. initial public offering on Friday, underscoring growing momentum in the new listings market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 51.065 | 51.82 | 50.835 | 51.59 | 203,520 |
| 25/08/25 | 51.39 | 51.39 | 50.68 | 51.14 | 658,000 |
| 22/08/25 | 48.93 | 51.84 | 48.73 | 51.58 | 756,000 |
| 21/08/25 | 49.31 | 49.56 | 48.26 | 48.36 | 682,800 |
| 20/08/25 | 50.86 | 50.86 | 49.26 | 49.70 | 638,000 |
| 19/08/25 | 50.75 | 51.73 | 50.52 | 50.86 | 405,600 |
| 18/08/25 | 50.47 | 50.58 | 50.04 | 50.49 | 443,400 |
| 15/08/25 | 52.01 | 52.01 | 50.18 | 50.26 | 611,400 |
| 14/08/25 | 51.33 | 52.04 | 50.86 | 51.78 | 802,200 |
| 13/08/25 | 50.86 | 52.62 | 50.84 | 52.56 | 571,600 |
|
|
||||
|
|
||||
|
|