Terex Corporation (TEX) Stock Price

56.55 ▲ +3.18 (+5.96%)
Open: 51.86 Vol: 2.96M Day's range: 51.42 - 57.68 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.43▲ 56.67▼ 52.39▲ 53.24▲
MA10 56.38▲ 56.76▼ 55.66▲ 52.15▲ 57.04▼
MA20 56.34▲ 55.37▲ 53.62▲ 52.92▲ 62.24▼
MA50 56.65▼ 52.94▲ 52.59▲ 57.38▼ 60.23▼
MA100 55.68▲ 52.59▲ 52.18▲ 61.99▼ 53.27▲
MA200 53.86▲ 52.13▲ 53.96▲ 61.88▼ 54.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.059▼ 0.349▲ 0.607▲ -1.486▼
RSI 54.028▲ 65.983▲ 67.007▲ 56.635▲ 45.240▼
STOCH 48.079     53.658     84.838▲ 48.081     17.311▼
WILL %R -25.581     -18.970▲ -18.970▲ -12.900▲ -66.209    
CCI 35.984     26.577     70.234     231.083▲ -71.108    
Latest Filters Detected On TEX
RSI $TEX RSI(14) Crossed Above 50 Set Alert
MA $TEX Price Crossed Above MA(26) Set Alert
▼ GAP $TEX Open Gap Down %2 Set Alert
▲ BREAK $TEX Price Breaks 10 Days High Set Alert
CDL $TEX Engulfing Candlestick Pattern Detected Set Alert
Terex Corporation News
Frost Bank parent gives Texas Stock Exchange a big boost
Thursday, October 29, 2026 02:50 PM
Cullen/Frost Bankers will begin trading on the Texas Stock Exchange on Nov. 12, ending a 29-year affiliation with the New York Stock Exchange.
CULLEN/FROST BANKERS TO MOVE PRIMARY STOCK EXCHANGE LISTINGS TO TEXAS STOCK EXCHANGE
Thursday, October 29, 2026 01:23 PM
Cullen/Frost Bankers, Inc. (NYSE: CFR) (the "Company" or "Cullen/Frost") today announced that it will voluntarily transfer its primary stock exchange listings from the New York Stock Exchange ("NYSE") ...
Texas Stock Exchange formally approved by the SEC
Thursday, October 29, 2026 01:43 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
TEX historical stock data
date open high low close volume
29/10/26 51.86 57.68 51.42 56.55 2,959,690
28/10/26 54.15 54.98 51.76 53.37 5,092,255
27/10/26 52.31 52.31 48.92 49.68 4,698,700
26/10/26 51.50 51.845 50.69 51.04 1,227,903
23/10/26 51.37 51.705 50.10 51.29 1,085,200
22/10/26 52.23 53.28 51.405 52.11 1,794,241
21/10/26 53.30 53.80 52.53 53.07 1,095,887
20/10/26 50.25 53.055 50.25 52.64 1,469,087
19/10/26 51.69 51.70 50.36 50.76 1,169,070
16/10/26 52.64 53.51 50.31 50.99 1,645,057
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:2.96M
Avg Vol(3m):27.5M
1Y Chng:+23.61%
1M Chng:-4.22%
Add to Watch List
More Information
Index N/A
Market Cap. 6.10B