Terex Corporation (TEX) Stock Price

45.93 ▲ +0.38 (+0.83%)
Open: 45.72 Vol: 0 Day's range: 45.49 - 46.03 Dec 02, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.97▼ 45.81▲ 45.92▲ 45.86▲ 45.44▲
MA10 45.82▲ 46.04▼ 46.07▼ 44.70▲ 48.57▼
MA20 45.77▲ 46.18▼ 46.03▼ 45.23▲ 49.84▼
MA50 46.03▼ 45.93▼ 44.83▲ 49.81▼ 46.08▼
MA100 46.13▼ 44.77▲ 45.00▲ 50.36▼ 51.24▼
MA200 46.07▼ 45.07▲ 48.10▼ 46.29▼ 48.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.076▼ -0.124▼ 0.447▲ -0.954▼
RSI 52.809▲ 48.306▼ 53.140▲ 46.243▼ 45.696▼
STOCH 91.110▲ 20.629     41.189     82.090▲ 16.132▼
WILL %R -17.857▲ -58.182     -59.649     -14.286▲ -75.059▼
CCI 77.534     -45.082     -87.834     59.931     -79.666    
Latest Filters Detected On TEX
CDL $TEX Hammer Candlestick Pattern Detected Set Alert
Terex Corporation News
Monday, December 01, 2025 02:47 PM
As Dallas gets a Nasdaq exchange, Texas looks more like America’s financial center. Matthew Lynn is a financial columnist and author. He writes for the Daily Telegraph and the Spectator in London.
Sunday, November 30, 2025 12:07 PM
Houston, Texas-based Phillips 66 (PSX) is a diversified energy manufacturing and logistics company. It operates through Midstream, Chemicals, Refining, and Marketing & Specialties segments. With a ...
Saturday, November 29, 2025 10:29 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks Jim Cramer discussed, along with the need for diversification. Cramer highlighted tariff cuts on Brazilian beef and their impact on the stock, ...
TEX historical stock data
date open high low close volume
02/12/25 45.72 46.03 45.49 45.93 36,661
01/12/25 45.50 46.57 45.46 45.55 615,343
28/11/25 46.08 46.635 45.8075 46.21 336,947
26/11/25 45.46 46.20 45.22 45.77 582,113
25/11/25 45.22 46.10 44.75 45.84 772,904
24/11/25 43.63 45.325 43.27 45.10 1,069,086
21/11/25 42.08 43.98 41.7153 43.29 1,727,459
20/11/25 44.38 44.71 41.70 41.78 1,218,387
19/11/25 44.35 44.75 43.26 43.42 602,968
18/11/25 43.57 44.5699 43.56 44.14 1,071,151
Quote Details
52wk Low:31.53
52wk High:58.66
Vol:0
Avg Vol(3m):15.9M
1Y Chng:-2.88%
1M Chng:-16.48%
Add to Watch List