Terex Corporation (TEX) Stock Price

64.77 ▲ +1.85 (+2.94%)
Open: 64.20 Vol: 1.23M Day's range: 62.86 - 66.01 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.61▲ 65.11▼ 65.04▼ 64.87▼ 67.52▼
MA10 64.62▲ 65.08▼ 64.37▲ 65.16▼ 64.46▲
MA20 64.96▼ 64.28▲ 64.49▲ 67.75▼ 62.42▲
MA50 65.17▼ 64.84▼ 65.17▼ 64.06▲ 57.65▲
MA100 64.47▲ 65.37▼ 66.35▼ 62.80▲ 52.34▲
MA200 64.43▲ 66.84▼ 67.00▼ 58.80▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.105▲ 0.152▲ -0.664▼ 0.079▲
RSI 43.014▼ 51.588▲ 50.123▲ 47.533▼ 54.454▲
STOCH 34.945     59.962     70.012     25.117     69.158    
WILL %R -66.316     -39.048     -46.294     -79.594▼ -48.343    
CCI -13.164     2.132     41.168     -79.453     20.910    
Latest Filters Detected On TEX
MA $TEX Price Crossed Above MA(50) Set Alert
▲ GAP $TEX Open Gap Up %2 Set Alert
CDL $TEX Harami Candlestick Pattern Detected Set Alert
Terex Corporation News
Tactical Resources gets Nasdaq approval; to accelerate Texas rare earths project
Monday, July 20, 2026 08:09 AM
The company controls what it believes is one of the only production-ready rare earth assets in the United States.
TEX historical stock data
date open high low close volume
21/07/26 64.20 66.01 62.86 64.77 1,232,235
20/07/26 66.00 66.47 62.87 62.92 1,174,648
17/07/26 63.93 66.17 63.45 65.39 1,257,400
16/07/26 64.42 66.85 64.42 65.76 888,501
15/07/26 65.75 65.865 63.49 65.52 613,353
14/07/26 67.64 68.11 64.435 65.21 888,795
13/07/26 67.74 68.79 65.47 65.61 653,282
10/07/26 64.95 68.35 64.71 67.47 773,535
09/07/26 65.86 66.37 64.585 64.63 935,829
08/07/26 65.67 66.28 63.52 64.27 1,171,520
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:1.23M
Avg Vol(3m):20M
1Y Chng:+33.33%
1M Chng:+3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 7.19B