| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.90▼ | 66.92▼ | 66.88▼ | 65.01▲ | 61.40▲ |
| MA10 | 66.84▼ | 66.92▼ | 66.28▲ | 63.41▲ | 61.60▲ |
| MA20 | 66.92▼ | 66.52▲ | 66.11▲ | 61.49▲ | 62.09▲ |
| MA50 | 66.92▼ | 66.08▲ | 64.38▲ | 61.54▲ | 55.92▲ |
| MA100 | 66.54▲ | 64.36▲ | 62.83▲ | 62.05▲ | 51.82▲ |
| MA200 | 66.31▲ | 62.55▲ | 61.41▲ | 57.14▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.002▲ | 0.600▲ | -0.040▼ |
| RSI | 46.804▼ | 54.711▲ | 58.355▲ | 61.514▲ | 61.338▲ |
| STOCH | 57.328 | 46.553 | 79.553 | 72.976 | 55.803 |
| WILL %R | -60.377 | -22.938▲ | -22.938▲ | -7.566▲ | -6.780▲ |
| CCI | 56.846 | 28.892 | 53.946 | 130.824▲ | 178.058▲ |
|
Thursday, June 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Texas Capital Bank (NASDAQ:TCBI) and its peers. Regional banks, financial ...
|
|
Thursday, June 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Texas Capital Bank (NASDAQ:TCBI) and its peers. Regional banks, financial ...
|
|
Thursday, June 18, 2026 11:42 AM
Texas surpasses California in Fortune 500 companies, with Houston tied for No. 2 among U.S. metro areas for headquarters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 65.36 | 67.74 | 65.36 | 66.82 | 1,038,740 |
| 17/06/26 | 65.39 | 67.16 | 63.82 | 64.18 | 945,534 |
| 16/06/26 | 65.94 | 66.71 | 64.59 | 64.96 | 908,557 |
| 15/06/26 | 66.05 | 67.00 | 65.055 | 65.29 | 1,165,566 |
| 12/06/26 | 63.73 | 64.73 | 62.63 | 63.80 | 676,758 |
| 11/06/26 | 60.85 | 63.30 | 60.295 | 62.78 | 956,007 |
| 10/06/26 | 63.67 | 63.67 | 59.47 | 59.51 | 935,466 |
| 09/06/26 | 63.75 | 65.95 | 62.21 | 63.67 | 1,267,106 |
| 08/06/26 | 61.27 | 63.06 | 60.75 | 62.70 | 1,264,677 |
| 05/06/26 | 61.90 | 62.34 | 59.65 | 60.42 | 837,833 |
|
|
||||
|
|
||||
|
|