| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▼ | 45.81▲ | 45.92▲ | 45.86▲ | 45.44▲ |
| MA10 | 45.82▲ | 46.04▼ | 46.07▼ | 44.70▲ | 48.57▼ |
| MA20 | 45.77▲ | 46.18▼ | 46.03▼ | 45.23▲ | 49.84▼ |
| MA50 | 46.03▼ | 45.93▼ | 44.83▲ | 49.81▼ | 46.08▼ |
| MA100 | 46.13▼ | 44.77▲ | 45.00▲ | 50.36▼ | 51.24▼ |
| MA200 | 46.07▼ | 45.07▲ | 48.10▼ | 46.29▼ | 48.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.076▼ | -0.124▼ | 0.447▲ | -0.954▼ |
| RSI | 52.809▲ | 48.306▼ | 53.140▲ | 46.243▼ | 45.696▼ |
| STOCH | 91.110▲ | 20.629 | 41.189 | 82.090▲ | 16.132▼ |
| WILL %R | -17.857▲ | -58.182 | -59.649 | -14.286▲ | -75.059▼ |
| CCI | 77.534 | -45.082 | -87.834 | 59.931 | -79.666 |
| CDL | $TEX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 02:47 PM
As Dallas gets a Nasdaq exchange, Texas looks more like America’s financial center. Matthew Lynn is a financial columnist and author. He writes for the Daily Telegraph and the Spectator in London.
|
|
Sunday, November 30, 2025 12:07 PM
Houston, Texas-based Phillips 66 (PSX) is a diversified energy manufacturing and logistics company. It operates through Midstream, Chemicals, Refining, and Marketing & Specialties segments. With a ...
|
|
Saturday, November 29, 2025 10:29 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks Jim Cramer discussed, along with the need for diversification. Cramer highlighted tariff cuts on Brazilian beef and their impact on the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 45.72 | 46.03 | 45.49 | 45.93 | 36,661 |
| 01/12/25 | 45.50 | 46.57 | 45.46 | 45.55 | 615,343 |
| 28/11/25 | 46.08 | 46.635 | 45.8075 | 46.21 | 336,947 |
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
| 24/11/25 | 43.63 | 45.325 | 43.27 | 45.10 | 1,069,086 |
| 21/11/25 | 42.08 | 43.98 | 41.7153 | 43.29 | 1,727,459 |
| 20/11/25 | 44.38 | 44.71 | 41.70 | 41.78 | 1,218,387 |
| 19/11/25 | 44.35 | 44.75 | 43.26 | 43.42 | 602,968 |
| 18/11/25 | 43.57 | 44.5699 | 43.56 | 44.14 | 1,071,151 |
|
|
||||
|
|
||||
|
|