| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.61▲ | 67.15▲ | 67.45▲ | 70.93▼ | 66.20▲ |
| MA10 | 67.22▲ | 67.52▲ | 68.10▲ | 70.30▼ | 63.26▲ |
| MA20 | 67.07▲ | 68.40▼ | 70.04▼ | 66.65▲ | 62.49▲ |
| MA50 | 67.31▲ | 70.79▼ | 71.36▼ | 63.16▲ | 56.69▲ |
| MA100 | 68.13▲ | 71.21▼ | 68.87▼ | 62.97▲ | 52.00▲ |
| MA200 | 69.92▼ | 68.32▼ | 64.59▲ | 57.98▲ | 52.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.033▲ | -0.301▼ | 0.161▲ | 0.561▲ |
| RSI | 74.155▲ | 43.020▼ | 36.793▼ | 53.843▲ | 60.148▲ |
| STOCH | 97.774▲ | 20.199 | 15.893▼ | 66.855 | 68.489 |
| WILL %R | -0.633▲ | -54.227 | -71.455 | -54.146 | -31.823 |
| CCI | 199.137▲ | -12.950 | -64.875 | -9.461 | 169.117▲ |
| MA | $TEX Price Crossed Below MA(13) | Set Alert |
|
Friday, July 03, 2026 07:26 AM
The exchange represents the most well-funded challenge to the New York Stock Exchange and NASDAQ duopoly of U.S. stock trading.
|
|
Friday, July 03, 2026 07:26 AM
The exchange represents the most well-funded challenge to the New York Stock Exchange and NASDAQ duopoly of U.S. stock trading.
|
|
Wednesday, July 01, 2026 06:34 AM
City leaders are wagering that a growing cluster of Wall Street firms can cement Dallas as a serious financial player, even as marquee names head for the exits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 69.94 | 70.355 | 66.57 | 68.16 | 1,049,034 |
| 01/07/26 | 71.17 | 72.22 | 68.69 | 68.70 | 1,244,043 |
| 30/06/26 | 73.96 | 74.29 | 72.02 | 72.39 | 1,343,720 |
| 29/06/26 | 70.72 | 73.57 | 70.0001 | 73.57 | 1,446,533 |
| 26/06/26 | 73.00 | 74.325 | 71.30 | 71.81 | 1,753,228 |
| 25/06/26 | 71.38 | 74.69 | 71.38 | 74.58 | 1,772,269 |
| 24/06/26 | 68.21 | 70.70 | 68.00 | 70.10 | 1,916,488 |
| 23/06/26 | 66.81 | 70.47 | 66.24 | 67.94 | 2,162,324 |
| 22/06/26 | 66.39 | 69.905 | 66.075 | 68.94 | 1,411,944 |
| 18/06/26 | 65.36 | 67.74 | 65.36 | 66.82 | 1,038,740 |
|
|
||||
|
|
||||
|
|