| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 51.88▲ | 51.95▲ | 51.95▲ | 55.19▼ |
| MA10 | 52.15▲ | 52.01▲ | 52.38▼ | 53.92▼ | 59.81▼ |
| MA20 | 51.95▲ | 52.32▼ | 51.94▲ | 55.37▼ | 63.12▼ |
| MA50 | 51.91▲ | 51.66▲ | 53.02▼ | 60.53▼ | 59.93▼ |
| MA100 | 52.29▼ | 53.36▼ | 54.21▼ | 62.86▼ | 53.29▼ |
| MA200 | 51.92▲ | 54.41▼ | 57.08▼ | 62.15▼ | 53.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.062▼ | 0.079▲ | -0.105▼ | -1.906▼ |
| RSI | 58.814▲ | 52.254▲ | 49.376▼ | 37.404▼ | 37.223▼ |
| STOCH | 74.183 | 30.549 | 35.387 | 23.041 | 12.978▼ |
| WILL %R | -21.127▲ | -59.299 | -45.833 | -74.251 | -89.972▼ |
| CCI | 44.774 | -1.306 | 1.717 | -71.661 | -145.843▼ |
| CDL | $TEX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 04:33 PM
Westwood just debuted the first new ETF on the Texas Stock Exchange, betting on a surge in power demand from AI and data centers. But the fund's income strategy comes with a catch that can cap how ...
|
|
Sunday, October 11, 2026 12:07 PM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 52.45 | 52.93 | 51.44 | 52.21 | 1,229,100 |
| 13/10/26 | 51.40 | 53.30 | 50.93 | 53.19 | 1,769,560 |
| 12/10/26 | 50.20 | 52.00 | 50.06 | 51.32 | 2,358,700 |
| 09/10/26 | 52.43 | 52.50 | 50.37 | 50.67 | 1,672,544 |
| 08/10/26 | 53.16 | 53.80 | 51.541 | 52.35 | 1,625,631 |
| 07/10/26 | 55.69 | 55.79 | 53.28 | 54.13 | 1,603,318 |
| 06/10/26 | 57.45 | 58.41 | 56.67 | 56.77 | 1,537,500 |
| 05/10/26 | 56.39 | 58.065 | 54.97 | 56.90 | 1,454,957 |
| 02/10/26 | 56.01 | 57.095 | 55.815 | 56.71 | 1,620,035 |
| 01/10/26 | 52.39 | 55.01 | 51.22 | 54.94 | 1,922,007 |
|
|
||||
|
|
||||
|
|