Terex Corporation (TEX) Stock Price

63.73 ▼ -0.81 (-1.26%)
Open: 64.94 Vol: 836.22K Day's range: 62.79 - 64.94 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▼ 63.66▲ 63.50▲ 64.95▼ 65.74▼
MA10 63.85▼ 63.44▲ 63.80▼ 65.18▼ 67.14▼
MA20 63.74▼ 63.89▼ 64.37▼ 65.89▼ 64.37▼
MA50 63.46▲ 64.66▼ 65.05▼ 66.83▼ 59.18▲
MA100 63.78▼ 65.03▼ 65.97▼ 64.15▼ 53.05▲
MA200 64.31▼ 66.06▼ 66.19▼ 60.77▲ 53.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.063▲ -0.054▼ -0.234▼ -0.361▼
RSI 51.752▲ 44.209▼ 40.749▼ 43.501▼ 50.426▲
STOCH 81.213▲ 60.422     31.693     33.266     47.577    
WILL %R -74.074     -55.330     -63.180     -84.488▼ -57.352    
CCI 13.969     43.532     -28.587     -134.956▼ -29.329    
Latest Filters Detected On TEX
BBANDS $TEX Bollinger Bands Contracting Set Alert
▼ BREAK $TEX Price Breaks 10 Days Low Set Alert
Terex Corporation News
Gov. Abbott delivers remarks, rings closing bell at grand opening of NYSE Texas headquarters in Dallas
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
Gov. Abbott delivers remarks, rings closing bell at grand opening of NYSE Texas headquarters in Dallas
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
US stock market: NYSE opens Dallas regional headquarters as Texas emerges as 'Y'all Street'
Thursday, August 27, 2026 09:48 PM
The New York Stock Exchange has opened a new regional headquarters in Dallas as Texas strengthens its position as an emerging financial hub. The move comes amid growing competition among exchanges, ...
TEX historical stock data
date open high low close volume
28/08/26 64.94 64.94 62.79 63.73 836,221
27/08/26 65.21 65.21 63.76 64.54 773,572
26/08/26 64.73 66.54 64.39 65.36 962,881
25/08/26 67.09 67.09 65.00 65.22 844,263
24/08/26 66.28 66.94 65.055 65.91 597,872
21/08/26 65.18 67.23 64.48 66.48 800,066
20/08/26 63.88 65.7254 63.75 64.20 854,418
19/08/26 65.40 66.75 63.77 64.60 777,923
18/08/26 66.72 67.175 64.385 64.43 689,349
17/08/26 67.93 68.04 66.60 67.34 698,514
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:836.22K
Avg Vol(3m):22.9M
1Y Chng:+20.38%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 7.38B