| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.70▼ | 67.71▼ | 67.67▼ | 67.48▼ | 67.13▲ |
| MA10 | 67.80▼ | 67.66▼ | 67.76▼ | 66.89▲ | 67.53▼ |
| MA20 | 67.81▼ | 67.74▼ | 67.56▼ | 66.54▲ | 64.38▲ |
| MA50 | 67.70▼ | 67.61▼ | 67.39▼ | 66.48▲ | 58.97▲ |
| MA100 | 67.71▼ | 67.29▲ | 66.20▲ | 63.58▲ | 52.95▲ |
| MA200 | 67.60▼ | 66.38▲ | 66.31▲ | 59.98▲ | 53.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.011▼ | -0.032▼ | 0.173▲ | -0.043▼ |
| RSI | 34.641▼ | 45.384▼ | 47.601▼ | 52.379▲ | 55.482▲ |
| STOCH | 25.999 | 68.735 | 60.156 | 71.468 | 53.737 |
| WILL %R | -100.000▼ | -57.500 | -57.500 | -18.824▲ | -35.819 |
| CCI | -277.390▼ | -20.314 | -54.452 | 61.627 | 45.614 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 67.93 | 68.04 | 66.60 | 67.34 | 698,514 |
| 14/08/26 | 66.57 | 68.31 | 66.23 | 67.92 | 775,392 |
| 13/08/26 | 68.11 | 68.85 | 66.015 | 66.20 | 790,515 |
| 12/08/26 | 68.65 | 68.72 | 66.48 | 68.20 | 547,604 |
| 11/08/26 | 66.73 | 68.7999 | 66.73 | 67.73 | 609,839 |
| 10/08/26 | 68.24 | 68.94 | 66.04 | 66.34 | 508,301 |
| 07/08/26 | 65.87 | 68.10 | 65.87 | 67.73 | 1,102,080 |
| 06/08/26 | 66.07 | 66.69 | 65.10 | 65.35 | 1,242,425 |
| 05/08/26 | 66.72 | 67.195 | 65.83 | 66.05 | 1,098,209 |
| 04/08/26 | 66.51 | 67.20 | 64.82 | 66.08 | 851,597 |
|
|
||||
|
|
||||
|
|