| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▲ | 57.63▼ | 57.23▲ | 57.68▼ | 61.10▼ |
| MA10 | 57.31▼ | 56.89▲ | 57.08▲ | 60.66▼ | 60.16▼ |
| MA20 | 57.58▼ | 57.00▲ | 56.77▲ | 61.27▼ | 61.44▼ |
| MA50 | 57.05▲ | 57.13▲ | 59.40▼ | 60.56▼ | 54.71▲ |
| MA100 | 56.86▲ | 59.68▼ | 61.06▼ | 61.44▼ | 51.51▲ |
| MA200 | 56.76▲ | 61.14▼ | 61.41▼ | 56.07▲ | 51.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.157▲ | 0.275▲ | -0.721▼ | -0.710▼ |
| RSI | 47.915▼ | 51.912▲ | 46.966▼ | 41.412▼ | 47.947▼ |
| STOCH | 21.389 | 74.666 | 55.621 | 24.610 | 50.128 |
| WILL %R | -60.563 | -39.262 | -36.967 | -74.260 | -81.280▼ |
| CCI | -89.439 | 47.930 | 24.118 | -104.574▼ | -118.493▼ |
| CDL | $TEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 03:29 PM
SpaceX is seeking to sell stocks on Nasdaq and Nasdaq Texas in what could be the world’s largest IPO, unlocking cash that could generate more jobs, home sales, startup companies and tax revenues in ...
|
|
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
|
Wednesday, May 20, 2026 02:22 PM
When SpaceX starts trading next month, it’ll be under the ticker SPCX and will be dual listed on the Nasdaq Stock Market and Nasdaq Texas, the filing reveals. It’s a big win for Nasdaq, which competes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 56.60 | 58.45 | 55.50 | 57.30 | 1,289,357 |
| 20/05/26 | 56.17 | 57.915 | 55.2647 | 57.61 | 1,024,000 |
| 19/05/26 | 56.97 | 57.15 | 54.17 | 55.39 | 1,098,054 |
| 18/05/26 | 60.20 | 60.475 | 57.87 | 57.95 | 798,664 |
| 15/05/26 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,613 |
| 14/05/26 | 63.54 | 63.98 | 62.45 | 63.90 | 634,036 |
| 13/05/26 | 64.59 | 64.59 | 61.92 | 62.64 | 622,023 |
| 12/05/26 | 63.75 | 64.63 | 62.11 | 63.92 | 771,563 |
| 11/05/26 | 64.76 | 66.33 | 63.35 | 64.13 | 1,348,087 |
| 08/05/26 | 63.29 | 64.47 | 62.365 | 63.60 | 1,020,926 |
|
|
||||
|
|
||||
|
|