| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▲ | 63.36▲ | 63.33▲ | 62.12▲ | 62.41▲ |
| MA10 | 63.58▼ | 63.17▲ | 63.02▲ | 61.99▲ | 60.57▲ |
| MA20 | 63.39▲ | 63.01▲ | 63.47▲ | 61.69▲ | 61.07▲ |
| MA50 | 63.22▲ | 62.98▲ | 62.30▲ | 61.45▲ | 54.19▲ |
| MA100 | 62.97▲ | 62.24▲ | 62.11▲ | 60.86▲ | 51.40▲ |
| MA200 | 63.40▲ | 62.10▲ | 61.41▲ | 55.63▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.047▲ | -0.033▼ | 0.210▲ | -0.264▼ |
| RSI | 57.548▲ | 56.021▲ | 56.707▲ | 55.026▲ | 58.031▲ |
| STOCH | 60.568 | 72.955 | 53.403 | 52.692 | 50.459 |
| WILL %R | -29.592 | -18.710▲ | -56.698 | -26.049 | -45.904 |
| CCI | 18.055 | 181.001▲ | 39.832 | 92.353 | 2.516 |
| CDL | $TEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:07 AM
The Texas Stock Exchange (TXSE) has confirmed interest in moving its headquarters to Uptown Dallas’ under-construction Bank of America Tower, filing to install a large digital stock ticker overlooking ...
|
|
Sunday, May 03, 2026 07:38 PM
Lifting and material handling equipment company Terex (NYSE:TEX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 41.1% year on year to $1.73 billion. On the other hand ...
|
|
Saturday, May 02, 2026 01:30 AM
Terex Corp (TEX) reports a 41% revenue increase and strong EPS growth, while navigating macroeconomic uncertainties and tariff impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 63.29 | 64.47 | 62.365 | 63.60 | 1,020,926 |
| 07/05/26 | 64.33 | 65.40 | 62.25 | 62.82 | 1,395,332 |
| 06/05/26 | 62.49 | 64.69 | 62.43 | 64.24 | 1,486,296 |
| 05/05/26 | 59.71 | 62.096 | 59.15 | 60.91 | 1,153,205 |
| 04/05/26 | 61.53 | 62.04 | 58.49 | 59.02 | 1,348,489 |
| 01/05/26 | 59.00 | 64.89 | 58.73 | 61.87 | 1,903,611 |
| 30/04/26 | 61.74 | 65.15 | 61.41 | 62.20 | 2,272,163 |
| 29/04/26 | 61.75 | 62.42 | 60.50 | 60.70 | 817,332 |
| 28/04/26 | 62.12 | 62.58 | 61.09 | 61.89 | 683,100 |
| 27/04/26 | 63.53 | 64.23 | 61.525 | 62.67 | 744,266 |
|
|
||||
|
|
||||
|
|