| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.86▲ | 55.95▲ | 56.17▼ | 53.36▲ | 53.16▲ |
| MA10 | 55.75▲ | 56.28▼ | 56.32▼ | 52.67▲ | 57.00▼ |
| MA20 | 55.79▲ | 56.42▼ | 55.48▲ | 52.89▲ | 62.22▼ |
| MA50 | 56.22▼ | 54.29▲ | 53.04▲ | 57.21▼ | 60.22▼ |
| MA100 | 56.31▼ | 53.06▲ | 52.54▲ | 61.91▼ | 53.27▲ |
| MA200 | 55.63▲ | 52.43▲ | 53.84▲ | 61.86▼ | 54.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.244▼ | -0.128▼ | 0.771▲ | -1.512▼ |
| RSI | 55.923▲ | 54.938▲ | 60.428▲ | 55.422▲ | 44.609▼ |
| STOCH | 62.575 | 41.412 | 47.321 | 52.701 | 16.889▼ |
| WILL %R | -1.471▲ | -45.357 | -25.923 | -17.466▲ | -67.981 |
| CCI | 201.690▲ | -85.719 | -47.363 | 207.985▲ | -72.610 |
|
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
|
|
Sunday, November 01, 2026 12:49 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Thursday, October 29, 2026 02:50 PM
Cullen/Frost Bankers will begin trading on the Texas Stock Exchange on Nov. 12, ending a 29-year affiliation with the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 55.09 | 56.87 | 55.09 | 56.15 | 1,751,262 |
| 29/10/26 | 51.86 | 57.68 | 51.42 | 56.55 | 2,959,690 |
| 28/10/26 | 54.15 | 54.98 | 51.76 | 53.37 | 5,092,255 |
| 27/10/26 | 52.31 | 52.31 | 48.92 | 49.68 | 4,698,700 |
| 26/10/26 | 51.50 | 51.845 | 50.69 | 51.04 | 1,227,903 |
| 23/10/26 | 51.37 | 51.705 | 50.10 | 51.29 | 1,085,200 |
| 22/10/26 | 52.23 | 53.28 | 51.405 | 52.11 | 1,794,241 |
| 21/10/26 | 53.30 | 53.80 | 52.53 | 53.07 | 1,095,887 |
| 20/10/26 | 50.25 | 53.055 | 50.25 | 52.64 | 1,469,087 |
| 19/10/26 | 51.69 | 51.70 | 50.36 | 50.76 | 1,169,070 |
|
|
||||
|
|
||||
|
|