| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▲ | 45.48▲ | 45.67▲ | 45.50▲ | 49.43▼ |
| MA10 | 45.58▲ | 45.73▼ | 45.65▲ | 45.97▼ | 50.68▼ |
| MA20 | 45.51▲ | 45.68▲ | 45.79▼ | 50.03▼ | 50.63▼ |
| MA50 | 45.69▲ | 45.68▲ | 45.79▼ | 51.56▼ | 46.32▼ |
| MA100 | 45.62▲ | 45.93▼ | 47.97▼ | 50.92▼ | 51.61▼ |
| MA200 | 45.76▼ | 48.67▼ | 51.14▼ | 46.36▼ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.020▼ | -0.002▼ | -0.456▼ | -0.823▼ |
| RSI | 58.120▲ | 50.605▲ | 49.674▼ | 37.235▼ | 44.131▼ |
| STOCH | 51.722 | 29.215 | 55.469 | 27.901 | 37.281 |
| WILL %R | -17.949▲ | -46.575 | -46.575 | -86.856▼ | -86.936▼ |
| CCI | 135.703▲ | -0.927 | -16.782 | -48.268 | -188.602▼ |
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Terex (NYSE:TEX) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.08% Upside As of November 9, 2025, ...
|
|
Friday, November 14, 2025 09:56 AM
With the forthcoming launch of the Texas Stock Exchange (TXSE), headquartered in Dallas and aiming for operations in early 2026, mid-market companies across the Lone Star State must begin preparing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.93 | 46.59 | 44.72 | 45.75 | 1,368,749 |
| 13/11/25 | 45.51 | 46.31 | 45.18 | 45.66 | 1,063,361 |
| 12/11/25 | 45.09 | 46.575 | 44.87 | 45.82 | 1,676,690 |
| 11/11/25 | 45.83 | 45.83 | 44.496 | 44.70 | 1,097,208 |
| 10/11/25 | 46.65 | 46.74 | 44.99 | 45.56 | 1,203,609 |
| 07/11/25 | 45.29 | 46.31 | 44.7606 | 46.00 | 1,060,579 |
| 06/11/25 | 46.85 | 47.63 | 46.06 | 46.24 | 1,200,362 |
| 05/11/25 | 47.40 | 47.865 | 46.15 | 46.95 | 1,369,532 |
| 04/11/25 | 45.99 | 47.50 | 45.19 | 46.97 | 1,711,254 |
| 03/11/25 | 45.56 | 46.28 | 43.81 | 46.07 | 1,809,000 |
|
|
||||
|
|
||||
|
|