| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.88▼ | 57.59▲ | 57.48▲ | 56.48▲ | 54.24▲ |
| MA10 | 57.84▼ | 57.40▲ | 57.21▲ | 56.79▲ | 55.58▲ |
| MA20 | 57.68▲ | 57.11▲ | 57.44▲ | 54.27▲ | 60.93▼ |
| MA50 | 57.38▲ | 56.72▲ | 56.91▲ | 56.04▲ | 60.69▼ |
| MA100 | 57.16▲ | 57.10▲ | 55.23▲ | 61.30▼ | 53.37▲ |
| MA200 | 57.56▲ | 55.08▲ | 54.19▲ | 61.72▼ | 54.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.061▲ | 0.041▲ | 0.619▲ | -0.792▼ |
| RSI | 63.547▲ | 59.361▲ | 58.203▲ | 56.980▲ | 47.843▼ |
| STOCH | 75.598 | 74.734 | 62.223 | 69.357 | 28.744 |
| WILL %R | -33.645 | -12.081▲ | -39.231 | -15.304▲ | -55.495 |
| CCI | 41.370 | 187.344▲ | 77.014 | 66.141 | -15.047 |
|
Wednesday, November 11, 2026 04:00 AM
AZIO AI Holdings (NASDAQ: AZIO) confirmed that Atlas One, the first campus under its Project Atlas initiative in Live Oak County, Texas, is designed to operate independently of the Electric ...
|
|
Sunday, November 08, 2026 09:02 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 57.48 | 58.01 | 56.52 | 57.83 | 346,229 |
| 10/11/26 | 57.36 | 58.50 | 56.26 | 57.05 | 855,100 |
| 09/11/26 | 56.31 | 58.90 | 55.7375 | 58.05 | 1,085,591 |
| 06/11/26 | 54.90 | 56.04 | 54.07 | 54.96 | 1,288,800 |
| 05/11/26 | 56.84 | 58.44 | 53.965 | 54.51 | 1,285,369 |
| 04/11/26 | 58.45 | 59.00 | 56.37 | 57.56 | 1,283,494 |
| 03/11/26 | 58.42 | 59.33 | 57.415 | 57.52 | 1,365,243 |
| 02/11/26 | 56.89 | 59.44 | 56.48 | 57.68 | 1,768,491 |
| 30/10/26 | 55.09 | 56.87 | 55.09 | 56.15 | 1,751,262 |
| 29/10/26 | 51.86 | 57.68 | 51.42 | 56.55 | 2,959,690 |
|
|
||||
|
|
||||
|
|