| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▼ | 59.10▼ | 59.02▼ | 59.08▼ | 62.60▼ |
| MA10 | 59.02▼ | 58.99▼ | 59.21▼ | 60.59▼ | 64.67▼ |
| MA20 | 59.13▼ | 59.27▼ | 58.90▼ | 62.30▼ | 64.24▼ |
| MA50 | 59.17▼ | 59.00▼ | 60.12▼ | 64.57▼ | 59.70▼ |
| MA100 | 59.30▼ | 60.35▼ | 61.40▼ | 64.00▼ | 53.25▲ |
| MA200 | 58.99▼ | 61.66▼ | 63.87▼ | 61.81▼ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.028▼ | 0.091▲ | -0.379▼ | -1.107▼ |
| RSI | 35.080▼ | 43.817▼ | 43.589▼ | 37.494▼ | 43.761▼ |
| STOCH | 13.021▼ | 39.556 | 37.462 | 13.053▼ | 28.583 |
| WILL %R | -100.000▼ | -71.545 | -71.545 | -88.953▼ | -95.395▼ |
| CCI | -149.476▼ | -71.065 | -29.487 | -81.735 | -192.680▼ |
| ▲ GAP | $TEX Open Gap Up %2 | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
AMD's data center momentum goes up against Texas Instruments' fortress balance sheet in a classic growth-versus-stability face-off.
|
|
Wednesday, September 16, 2026 07:00 AM
Focused Funds Are TXSE’s First Primary ListingsDALLAS, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Texas Capital Bank Private Wealth Advisors, a subsidiary of Texas Capital Bank, and the Texas Capital Funds ...
|
|
Monday, September 14, 2026 09:18 AM
Texas Capital is bringing its listing "home" to the Dallas-based Texas Stock Exchange, leaving Nasdaq in the venue's first corporate win.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 60.19 | 60.50 | 58.59 | 58.74 | 266,222 |
| 16/09/26 | 58.69 | 60.005 | 57.97 | 58.82 | 928,969 |
| 15/09/26 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,632 |
| 14/09/26 | 59.06 | 59.665 | 58.19 | 58.68 | 919,009 |
| 11/09/26 | 60.56 | 61.82 | 60.46 | 60.82 | 775,938 |
| 10/09/26 | 61.31 | 61.31 | 59.50 | 59.64 | 1,140,315 |
| 09/09/26 | 62.92 | 63.74 | 61.34 | 61.90 | 772,566 |
| 08/09/26 | 63.31 | 64.32 | 62.745 | 62.91 | 1,001,876 |
| 04/09/26 | 62.20 | 64.15 | 61.51 | 63.23 | 642,540 |
| 03/09/26 | 62.91 | 63.285 | 60.45 | 62.76 | 1,051,093 |
|
|
||||
|
|
||||
|
|