| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.18▲ | 62.98▲ | 63.09▲ | 62.12▲ | 65.82▼ |
| MA10 | 63.09▲ | 63.06▲ | 63.01▲ | 63.54▼ | 66.28▼ |
| MA20 | 63.02▲ | 62.94▲ | 62.53▲ | 64.94▼ | 64.49▼ |
| MA50 | 63.06▲ | 61.94▲ | 62.77▲ | 66.07▼ | 59.40▲ |
| MA100 | 63.05▲ | 62.95▲ | 64.09▼ | 64.07▼ | 53.17▲ |
| MA200 | 62.57▲ | 64.37▼ | 65.15▼ | 61.19▲ | 53.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.041▼ | 0.137▲ | -0.309▼ | -0.560▼ |
| RSI | 57.064▲ | 58.931▲ | 56.484▲ | 45.951▼ | 49.738▼ |
| STOCH | 82.906▲ | 31.378 | 55.128 | 28.426 | 40.700 |
| WILL %R | -27.451 | -60.223 | -23.011▲ | -49.200 | -59.969 |
| CCI | 105.071▲ | 17.939 | 68.432 | -52.721 | -112.275▼ |
|
Tuesday, September 01, 2026 08:48 AM
NYSE Texas held its grand opening at Dallas's Old Parkland campus, with Gov. Greg Abbott and NYSE and Intercontinental Exchange leadership marking the exchange's official launch. NYSE Texas, a fully ...
|
|
Monday, August 31, 2026 05:00 PM
Through business court reform, corporate governance legislation, and the creation of a national stock exchange, Texas is making a deliberate bid ...
|
|
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 62.20 | 64.15 | 61.51 | 63.23 | 642,540 |
| 03/09/26 | 62.91 | 63.285 | 60.45 | 62.76 | 1,051,093 |
| 02/09/26 | 59.67 | 62.45 | 59.505 | 61.81 | 1,086,715 |
| 01/09/26 | 62.44 | 63.51 | 59.10 | 59.29 | 1,570,159 |
| 31/08/26 | 63.81 | 64.745 | 62.9513 | 63.51 | 959,459 |
| 28/08/26 | 64.94 | 64.94 | 62.79 | 63.73 | 836,221 |
| 27/08/26 | 65.21 | 65.21 | 63.76 | 64.54 | 773,572 |
| 26/08/26 | 64.73 | 66.54 | 64.39 | 65.36 | 962,881 |
| 25/08/26 | 67.09 | 67.09 | 65.00 | 65.22 | 844,263 |
| 24/08/26 | 66.28 | 66.94 | 65.055 | 65.91 | 597,872 |
|
|
||||
|
|
||||
|
|