| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.48▲ | 69.56▲ | 69.61▼ | 70.48▼ | 68.03▲ |
| MA10 | 69.44▲ | 69.54▲ | 68.81▲ | 70.58▼ | 64.02▲ |
| MA20 | 69.47▲ | 68.65▲ | 68.97▲ | 66.99▲ | 62.55▲ |
| MA50 | 69.56▼ | 69.95▼ | 71.34▼ | 63.33▲ | 57.04▲ |
| MA100 | 68.86▲ | 71.23▼ | 69.27▲ | 63.05▲ | 52.16▲ |
| MA200 | 68.86▲ | 68.88▲ | 65.01▲ | 58.06▲ | 52.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.195▲ | 0.259▲ | 0.013▲ | 0.639▲ |
| RSI | 54.079▲ | 54.104▲ | 48.557▼ | 56.388▲ | 61.685▲ |
| STOCH | 77.036 | 66.604 | 87.100▲ | 56.889 | 75.492 |
| WILL %R | -15.702▲ | -15.309▲ | -13.663▲ | -47.194 | -25.000▲ |
| CCI | 106.827▲ | 46.747 | 73.794 | 7.140 | 124.315▲ |
| MA | $TEX Price Crossed Above MA(13) | Set Alert |
|
Monday, July 06, 2026 03:53 PM
The Texas Stock Exchange became fully operational Monday, as trading officially launched on its platform for member broker-dealers.
|
|
Monday, July 06, 2026 03:53 PM
The Texas Stock Exchange became fully operational Monday, as trading officially launched on its platform for member broker-dealers.
|
|
Monday, July 06, 2026 11:14 AM
Texas Stock Exchange (TXSE) begins phased trading operations on July 6, 2026, in Dallas. New national exchange backed by $275M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 68.695 | 70.03 | 68.57 | 69.56 | 733,088 |
| 02/07/26 | 69.94 | 70.355 | 66.57 | 68.16 | 1,049,034 |
| 01/07/26 | 71.17 | 72.22 | 68.69 | 68.70 | 1,244,043 |
| 30/06/26 | 73.96 | 74.29 | 72.02 | 72.39 | 1,343,720 |
| 29/06/26 | 70.72 | 73.57 | 70.0001 | 73.57 | 1,446,533 |
| 26/06/26 | 73.00 | 74.325 | 71.30 | 71.81 | 1,753,228 |
| 25/06/26 | 71.38 | 74.69 | 71.38 | 74.58 | 1,772,269 |
| 24/06/26 | 68.21 | 70.70 | 68.00 | 70.10 | 1,916,488 |
| 23/06/26 | 66.81 | 70.47 | 66.24 | 67.94 | 2,162,324 |
| 22/06/26 | 66.39 | 69.905 | 66.075 | 68.94 | 1,411,944 |
|
|
||||
|
|
||||
|
|