| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▲ | 61.48▲ | 61.31▲ | 59.82▲ | 60.37▲ |
| MA10 | 61.66▲ | 60.95▲ | 60.64▲ | 59.01▲ | 60.88▲ |
| MA20 | 61.45▲ | 60.18▲ | 59.05▲ | 60.44▲ | 61.47▲ |
| MA50 | 60.88▲ | 58.95▲ | 58.92▲ | 60.63▲ | 55.29▲ |
| MA100 | 60.59▲ | 58.76▲ | 59.10▲ | 61.72▲ | 51.64▲ |
| MA200 | 58.92▲ | 59.39▲ | 60.80▲ | 56.45▲ | 51.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.160▲ | 0.400▲ | 0.261▲ | -0.597▼ |
| RSI | 75.548▲ | 76.396▲ | 72.525▲ | 55.836▲ | 55.235▲ |
| STOCH | 87.522▲ | 80.914▲ | 86.322▲ | 71.043 | 51.684 |
| WILL %R | -4.630▲ | -1.984▲ | -0.849▲ | -18.247▲ | -48.191 |
| CCI | 150.847▲ | 200.959▲ | 98.724 | 113.932▲ | -17.775 |
|
Monday, June 01, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The ...
|
|
Monday, June 01, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Instruments (NASDAQ:TXN) ...
|
|
Friday, May 29, 2026 09:31 AM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the. 12 Most Profitable Stocks to Invest In. On May 25, 2026, BofA raised the firm’s price target on Texas Instruments Inco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 60.765 | 62.24 | 60.765 | 62.19 | 121,166 |
| 02/06/26 | 59.24 | 61.99 | 59.21 | 61.32 | 667,869 |
| 01/06/26 | 56.81 | 58.33 | 55.58 | 58.22 | 988,383 |
| 29/05/26 | 58.85 | 59.79 | 57.91 | 58.18 | 623,241 |
| 28/05/26 | 58.18 | 59.79 | 57.55 | 59.17 | 782,356 |
| 27/05/26 | 59.86 | 60.315 | 58.74 | 59.07 | 665,549 |
| 26/05/26 | 58.63 | 59.465 | 58.19 | 59.27 | 994,980 |
| 22/05/26 | 58.16 | 58.915 | 56.75 | 57.76 | 772,568 |
| 21/05/26 | 56.60 | 58.45 | 55.50 | 57.30 | 1,289,357 |
| 20/05/26 | 56.17 | 57.915 | 55.2647 | 57.61 | 1,024,000 |
|
|
||||
|
|
||||
|
|