| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.33▼ | 67.41▼ | 67.89▼ | 68.44▼ | 67.40▼ |
| MA10 | 66.87▼ | 67.95▼ | 68.34▼ | 66.81▼ | 65.80▲ |
| MA20 | 67.41▼ | 68.29▼ | 68.76▼ | 66.69▼ | 63.01▲ |
| MA50 | 67.97▼ | 68.79▼ | 67.24▼ | 64.68▲ | 58.07▲ |
| MA100 | 68.37▼ | 67.09▼ | 66.52▼ | 62.84▲ | 52.49▲ |
| MA200 | 68.74▼ | 66.40▼ | 67.89▼ | 59.25▲ | 52.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.230▼ | -0.304▼ | 0.038▲ | 0.194▲ |
| RSI | 35.998▼ | 33.150▼ | 37.982▼ | 48.788▼ | 54.960▲ |
| STOCH | 26.017 | 25.222 | 41.625 | 71.433 | 67.261 |
| WILL %R | -78.130▼ | -82.984▼ | -82.984▼ | -61.806 | -41.569 |
| CCI | -61.891 | -198.879▼ | -351.177▼ | -22.714 | 64.075 |
|
Tuesday, July 28, 2026 03:59 PM
Terex returns to focus as machinery demand, customer activity, production discipline, technology, and capital priorities shape its developing market outlook.
|
|
Thursday, July 23, 2026 07:31 AM
Terex presents contrasting valuation signals as strong projected cash flow meets an elevated earnings multiple and demanding expectations for margins.
|
|
Thursday, July 23, 2026 07:05 AM
Texas Instruments (NASDAQ:TXN) reported better-than-expected second-quarter earnings and issued guidance that exceeded Wall Street forecasts, but investors responded cautiously, sending the stock more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 65.47 | 66.64 | 65.47 | 66.16 | 116,346 |
| 28/07/26 | 68.54 | 69.61 | 67.564 | 68.65 | 897,477 |
| 27/07/26 | 70.25 | 71.50 | 67.81 | 69.06 | 950,612 |
| 24/07/26 | 69.05 | 70.31 | 67.78 | 69.83 | 949,857 |
| 23/07/26 | 67.07 | 69.36 | 66.975 | 68.52 | 1,870,672 |
| 22/07/26 | 64.80 | 67.61 | 64.80 | 67.07 | 1,087,114 |
| 21/07/26 | 64.20 | 66.01 | 62.86 | 64.77 | 1,232,235 |
| 20/07/26 | 66.00 | 66.47 | 62.87 | 62.92 | 1,174,648 |
| 17/07/26 | 63.93 | 66.17 | 63.45 | 65.39 | 1,257,400 |
| 16/07/26 | 64.42 | 66.85 | 64.42 | 65.76 | 888,501 |
|
|
||||
|
|
||||
|
|