Terex Corporation (TEX) Stock Price

69.83 ▲ +1.31 (+1.91%)
Open: 69.05 Vol: 949.86K Day's range: 67.78 - 70.31 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.77▲ 69.78▲ 69.84▼ 66.62▲ 68.53▲
MA10 69.67▲ 69.78▲ 69.34▲ 66.06▲ 64.96▲
MA20 69.64▲ 69.28▲ 68.54▲ 67.39▲ 62.67▲
MA50 69.77▲ 67.67▲ 66.41▲ 64.33▲ 57.75▲
MA100 69.31▲ 66.24▲ 66.15▲ 62.79▲ 52.39▲
MA200 68.66▲ 66.32▲ 67.65▲ 59.03▲ 52.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.065▼ 0.046▲ 0.073▲ 0.402▲
RSI 54.140▲ 62.596▲ 68.666▲ 58.429▲ 60.822▲
STOCH 83.380▲ 78.286     85.381▲ 53.140     73.571    
WILL %R -18.966▲ -18.595▲ -14.241▲ -6.443▲ -23.684▲
CCI 111.628▲ 52.088     91.926     182.061▲ 73.761    
Latest Filters Detected On TEX
▲ RSI&MACD $TEX MACD cross and RSI above 55 Set Alert
▲ MACD $TEX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TEX Price Breaks 10 Days High Set Alert
Terex Corporation News
Texas Instruments tops second-quarter forecasts but shares slip despite strong outlook (NASDAQ:TXN)
Thursday, July 23, 2026 03:32 AM
Texas Instruments (NASDAQ:TXN) reported better-than-expected second-quarter earnings and issued guidance that exceeded Wall Street forecasts, but investors responded cautiously, sending the stock more ...
Texas tests whether its capital markets can match its economic might
Wednesday, July 22, 2026 03:39 PM
Texas is working to turn economic strength into deeper IPO markets as new exchanges and legal reforms aim to keep listings in-state.
Texas tests whether its capital markets can match its economic might
Wednesday, July 22, 2026 03:39 PM
Texas is working to turn economic strength into deeper IPO markets as new exchanges and legal reforms aim to keep listings in-state.
TEX historical stock data
date open high low close volume
24/07/26 69.05 70.31 67.78 69.83 949,857
23/07/26 67.07 69.36 66.975 68.52 1,870,672
22/07/26 64.80 67.61 64.80 67.07 1,087,114
21/07/26 64.20 66.01 62.86 64.77 1,232,235
20/07/26 66.00 66.47 62.87 62.92 1,174,648
17/07/26 63.93 66.17 63.45 65.39 1,257,400
16/07/26 64.42 66.85 64.42 65.76 888,501
15/07/26 65.75 65.865 63.49 65.52 613,353
14/07/26 67.64 68.11 64.435 65.21 888,795
13/07/26 67.74 68.79 65.47 65.61 653,282
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:949.86K
Avg Vol(3m):21.3M
1Y Chng:+43.98%
1M Chng:+11.23%
Add to Watch List
More Information
Index N/A
Market Cap. 7.19B