| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 61.24▼ | 61.69▼ | 60.88▲ | 59.53▲ |
| MA10 | 60.78▲ | 61.87▼ | 62.75▼ | 60.05▲ | 56.32▲ |
| MA20 | 61.05▼ | 62.94▼ | 62.38▼ | 60.19▲ | 52.74▲ |
| MA50 | 61.78▼ | 61.27▼ | 60.09▲ | 55.12▲ | 48.17▲ |
| MA100 | 62.64▼ | 60.11▲ | 60.22▲ | 52.89▲ | 51.19▲ |
| MA200 | 62.66▼ | 60.25▲ | 58.28▲ | 50.12▲ | 49.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.439▼ | -0.391▼ | -0.053▼ | 0.926▲ |
| RSI | 42.716▼ | 38.589▼ | 46.797▼ | 56.324▲ | 64.027▲ |
| STOCH | 52.236 | 13.317▼ | 19.449▼ | 50.898 | 84.785▲ |
| WILL %R | -44.828 | -88.119▼ | -91.557▼ | -50.339 | -21.201▲ |
| CCI | 109.589▲ | -114.375▼ | -128.345▼ | 69.672 | 104.029▲ |
|
Wednesday, February 04, 2026 04:17 AM
Texas Instruments (Nasdaq: TXN), a global semiconductor company that designs, manufactures and sells analog and embedded processing chips, and Silicon Labs (Nasdaq: SLAB), a leader in secure, ...
|
|
Monday, February 02, 2026 06:26 AM
Terex Corporation (NYSE: TEX) today announced the successful completion of its merger with REV Group (NYSE: REVG) to form a premier specialty equipment manufacturer with a diversified portfolio and ...
|
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 63.245 | 63.245 | 60.51 | 60.99 | 1,885,923 |
| 04/02/26 | 64.28 | 66.18 | 62.74 | 64.25 | 3,006,887 |
| 03/02/26 | 59.50 | 63.23 | 59.495 | 63.17 | 2,962,598 |
| 02/02/26 | 56.47 | 60.39 | 56.42 | 58.99 | 10,414,940 |
| 30/01/26 | 56.71 | 57.98 | 55.87 | 57.00 | 4,009,727 |
| 29/01/26 | 58.86 | 59.49 | 57.071 | 57.68 | 1,823,403 |
| 28/01/26 | 60.51 | 60.655 | 58.45 | 58.77 | 1,232,979 |
| 27/01/26 | 59.55 | 60.7816 | 58.96 | 60.47 | 1,226,722 |
| 26/01/26 | 60.44 | 60.44 | 58.655 | 59.63 | 938,521 |
| 23/01/26 | 61.34 | 61.43 | 59.16 | 59.59 | 1,591,844 |
|
|
||||
|
|
||||
|
|