| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.78▲ | 49.91▼ | 49.84▼ | 48.37▲ | 46.22▲ |
| MA10 | 49.83▲ | 50.01▼ | 50.08▼ | 46.81▲ | 48.96▲ |
| MA20 | 49.84▼ | 50.20▼ | 50.03▼ | 45.74▲ | 50.04▼ |
| MA50 | 49.93▼ | 49.21▲ | 47.74▲ | 49.73▲ | 46.16▲ |
| MA100 | 50.13▼ | 47.57▲ | 45.97▲ | 50.36▼ | 51.28▼ |
| MA200 | 50.09▼ | 45.96▲ | 47.27▲ | 46.34▲ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.136▼ | -0.194▼ | 0.930▲ | -0.705▼ |
| RSI | 47.817▼ | 49.485▼ | 59.778▲ | 58.520▲ | 52.155▲ |
| STOCH | 32.407 | 30.987 | 30.227 | 89.363▲ | 19.965▼ |
| WILL %R | -44.444 | -77.143▼ | -55.932 | -11.630▲ | -52.064 |
| CCI | -35.651 | -91.306 | -88.707 | 161.706▲ | -29.862 |
|
Thursday, December 04, 2025 07:10 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the best augmented reality stocks to buy right now. On November 24, Citi Analyst Christopher Danely reiterated that Texas Instruments Inc. (NASDAQ ...
|
|
Thursday, December 04, 2025 09:58 AM
The Lone Star State could soon have three major stock exchanges ...
|
|
Thursday, December 04, 2025 09:55 AM
The Lone Star State could soon have three major stock exchanges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.38 | 50.90 | 49.60 | 49.83 | 1,407,615 |
| 04/12/25 | 49.65 | 50.83 | 49.025 | 50.28 | 1,538,371 |
| 03/12/25 | 46.88 | 50.19 | 46.43 | 49.68 | 2,029,115 |
| 02/12/25 | 45.91 | 46.87 | 45.44 | 46.50 | 681,216 |
| 01/12/25 | 45.50 | 46.57 | 45.46 | 45.55 | 615,343 |
| 28/11/25 | 46.08 | 46.635 | 45.8075 | 46.21 | 336,947 |
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
| 24/11/25 | 43.63 | 45.325 | 43.27 | 45.10 | 1,069,086 |
| 21/11/25 | 42.08 | 43.98 | 41.7153 | 43.29 | 1,727,459 |
|
|
||||
|
|
||||
|
|