| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▼ | 52.31▲ | 52.28▲ | 55.37▼ | 57.25▼ |
| MA10 | 52.35▼ | 52.23▲ | 52.95▼ | 55.06▼ | 61.53▼ |
| MA20 | 52.26▲ | 53.02▼ | 54.47▼ | 56.84▼ | 63.50▼ |
| MA50 | 52.25▲ | 55.27▼ | 54.88▼ | 61.49▼ | 59.84▼ |
| MA100 | 52.78▼ | 54.82▼ | 56.14▼ | 63.07▼ | 53.31▼ |
| MA200 | 54.15▼ | 56.31▼ | 58.54▼ | 62.21▼ | 53.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.071▲ | -0.254▼ | -0.061▼ | -1.738▼ |
| RSI | 50.964▲ | 33.875▼ | 29.768▼ | 33.067▼ | 36.033▼ |
| STOCH | 70.536 | 47.798 | 18.306▼ | 50.340 | 17.329▼ |
| WILL %R | -33.846 | -74.733 | -82.725▼ | -88.241▼ | -94.428▼ |
| CCI | 35.753 | -24.460 | -67.778 | -128.596▼ | -151.500▼ |
| ▼ MACD | $TEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 07, 2026 09:36 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Tuesday, October 06, 2026 08:19 AM
NYSE Texas President Bryan Daniel will join NYSE Live to discuss the white paper and the benefits the exchange offers issuers and market participants. The sale represents a fully realized cash return ...
|
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 53.16 | 53.80 | 51.541 | 52.35 | 1,625,631 |
| 07/10/26 | 55.69 | 55.79 | 53.28 | 54.13 | 1,603,318 |
| 06/10/26 | 57.45 | 58.41 | 56.67 | 56.77 | 1,537,500 |
| 05/10/26 | 56.39 | 58.065 | 54.97 | 56.90 | 1,454,957 |
| 02/10/26 | 56.01 | 57.095 | 55.815 | 56.71 | 1,620,035 |
| 01/10/26 | 52.39 | 55.01 | 51.22 | 54.94 | 1,922,007 |
| 30/09/26 | 53.57 | 54.05 | 52.515 | 52.60 | 2,604,069 |
| 29/09/26 | 55.91 | 56.08 | 53.10 | 53.37 | 2,137,392 |
| 28/09/26 | 56.74 | 57.005 | 54.71 | 55.50 | 1,307,737 |
| 25/09/26 | 56.89 | 57.73 | 56.57 | 57.33 | 838,583 |
|
|
||||
|
|
||||
|
|