| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.44▲ | 64.96▲ | 64.72▲ | 65.69▼ | 67.96▼ |
| MA10 | 65.22▲ | 64.58▲ | 64.83▲ | 66.58▼ | 64.01▲ |
| MA20 | 64.92▲ | 64.78▲ | 65.28▲ | 68.05▼ | 62.29▲ |
| MA50 | 64.50▲ | 65.95▼ | 65.81▼ | 63.82▲ | 57.33▲ |
| MA100 | 64.78▲ | 66.09▼ | 68.58▼ | 62.94▲ | 52.25▲ |
| MA200 | 65.19▲ | 68.64▼ | 66.64▼ | 58.54▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.145▲ | 0.058▲ | -0.752▼ | 0.299▲ |
| RSI | 74.688▲ | 55.201▲ | 50.282▲ | 48.509▼ | 55.695▲ |
| STOCH | 91.523▲ | 63.121 | 44.210 | 20.344 | 74.447 |
| WILL %R | -12.658▲ | -14.409▲ | -55.729 | -81.875▼ | -44.688 |
| CCI | 113.893▲ | 110.561▲ | 75.755 | -89.298 | 51.758 |
|
Tuesday, July 14, 2026 08:05 AM
TXSE opened to the public July 10 with five securities. Another 205 arrive this week, and more than 3,000 are due by end of July. Here's what to know.
|
|
Monday, July 13, 2026 08:58 AM
The Texas Stock Exchange began trading on July 10, launching a new national securities exchange that plans to compete with the NYSE and Nasdaq. Corporate listings are expected to begin later this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 65.75 | 65.865 | 63.49 | 65.52 | 613,353 |
| 14/07/26 | 67.64 | 68.11 | 64.435 | 65.21 | 888,795 |
| 13/07/26 | 67.74 | 68.79 | 65.47 | 65.61 | 653,282 |
| 10/07/26 | 64.95 | 68.35 | 64.71 | 67.47 | 773,535 |
| 09/07/26 | 65.86 | 66.37 | 64.585 | 64.63 | 935,829 |
| 08/07/26 | 65.67 | 66.28 | 63.52 | 64.27 | 1,171,520 |
| 07/07/26 | 68.87 | 69.13 | 65.57 | 66.61 | 1,236,422 |
| 06/07/26 | 68.88 | 70.07 | 67.7901 | 69.58 | 741,940 |
| 02/07/26 | 69.94 | 70.355 | 66.57 | 68.16 | 1,049,034 |
| 01/07/26 | 71.17 | 72.22 | 68.69 | 68.70 | 1,244,043 |
|
|
||||
|
|
||||
|
|