| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▲ | 54.48▲ | 54.58▲ | 54.29▲ | 51.22▲ |
| MA10 | 54.57▲ | 54.66▼ | 54.74▼ | 53.31▲ | 49.36▲ |
| MA20 | 54.52▲ | 54.70▼ | 54.64▼ | 50.86▲ | 50.55▲ |
| MA50 | 54.61▲ | 54.42▲ | 53.72▲ | 49.75▲ | 46.66▲ |
| MA100 | 54.72▼ | 53.58▲ | 52.12▲ | 50.64▲ | 51.13▲ |
| MA200 | 54.71▼ | 51.82▲ | 48.71▲ | 47.11▲ | 48.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.070▼ | -0.103▼ | 0.490▲ | 0.291▲ |
| RSI | 54.164▲ | 50.418▲ | 55.431▲ | 66.445▲ | 59.062▲ |
| STOCH | 57.493 | 28.623 | 46.013 | 85.364▲ | 48.354 |
| WILL %R | -38.571 | -55.556 | -55.556 | -9.181▲ | -23.850▲ |
| CCI | 91.830 | -34.755 | -31.206 | 97.240 | 93.430 |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:53 AM
Texas Instruments Incorporated (NASDAQ:TXN) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 16, BofA analyst Vivek Arya raised the firm’s price target on Texas ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Wednesday, December 17, 2025 11:35 AM
Texas is about to test whether the center of gravity in U.S. equity markets can shift away from Manhattan, and it is doing it with a war chest that is getting larger by the week. The Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 54.47 | 54.77 | 54.135 | 54.615 | 256,081 |
| 23/12/25 | 54.45 | 55.22 | 54.36 | 54.87 | 773,791 |
| 22/12/25 | 54.41 | 55.20 | 54.10 | 54.69 | 1,592,432 |
| 19/12/25 | 53.31 | 54.225 | 53.31 | 53.95 | 2,153,389 |
| 18/12/25 | 53.15 | 53.81 | 52.765 | 53.34 | 1,496,656 |
| 17/12/25 | 52.71 | 53.66 | 52.06 | 52.28 | 1,005,823 |
| 16/12/25 | 52.28 | 54.23 | 51.91 | 53.05 | 1,321,789 |
| 15/12/25 | 52.38 | 52.71 | 51.3201 | 52.25 | 1,311,358 |
| 12/12/25 | 52.87 | 52.99 | 51.20 | 51.51 | 1,021,766 |
| 11/12/25 | 52.07 | 52.925 | 51.715 | 52.53 | 1,726,085 |
|
|
||||
|
|
||||
|
|