| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▼ | 47.25▼ | 47.35▼ | 46.64▲ | 50.57▼ |
| MA10 | 47.15▼ | 47.27▼ | 47.15▼ | 51.80▼ | 51.50▼ |
| MA20 | 47.23▼ | 47.17▼ | 46.66▲ | 52.70▼ | 50.77▼ |
| MA50 | 47.42▼ | 46.44▲ | 49.92▼ | 52.34▼ | 46.52▲ |
| MA100 | 47.14▼ | 50.53▼ | 52.58▼ | 50.93▼ | 51.74▼ |
| MA200 | 46.71▲ | 52.72▼ | 52.67▼ | 46.46▲ | 48.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.008▼ | 0.321▲ | -1.125▼ | -0.537▼ |
| RSI | 34.671▼ | 48.195▼ | 44.557▼ | 37.251▼ | 46.100▼ |
| STOCH | 15.414▼ | 66.094 | 69.201 | 23.137 | 47.823 |
| WILL %R | -97.826▼ | -53.571 | -36.290 | -78.855▼ | -78.855▼ |
| CCI | -139.992▼ | -22.450 | 10.772 | -90.475 | -207.540▼ |
| BBANDS | $TEX Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 05, 2025 07:31 AM
The Texas Stock Exchange (TXSE), based in Dallas, has received approval from the U.S. Securities and Exchange Commission to operate as a national exchange—positioning it to compete with the New York ...
|
|
Wednesday, November 05, 2025 07:31 AM
The Texas Stock Exchange (TXSE), based in Dallas, has received approval from the U.S. Securities and Exchange Commission to operate as a national exchange—positioning it to compete with the New York ...
|
|
Wednesday, November 05, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Sterling Infrastructure Third Quarter Webcast and Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 47.40 | 47.865 | 46.15 | 46.95 | 1,369,532 |
| 04/11/25 | 45.99 | 47.50 | 45.19 | 46.97 | 1,711,254 |
| 03/11/25 | 45.56 | 46.28 | 43.81 | 46.07 | 1,809,000 |
| 31/10/25 | 47.31 | 47.37 | 44.91 | 46.02 | 2,411,950 |
| 30/10/25 | 52.27 | 54.89 | 45.03 | 47.19 | 6,745,200 |
| 29/10/25 | 57.24 | 58.245 | 55.5134 | 55.98 | 1,760,714 |
| 28/10/25 | 58.26 | 58.57 | 56.845 | 57.08 | 916,389 |
| 27/10/25 | 57.80 | 58.66 | 57.525 | 58.48 | 1,267,032 |
| 24/10/25 | 57.43 | 57.50 | 56.10 | 56.39 | 873,500 |
| 23/10/25 | 53.42 | 56.98 | 53.39 | 56.82 | 1,213,166 |
|
|
||||
|
|
||||
|
|