| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.10▼ | 68.06▼ | 67.99▼ | 67.28▲ | 66.74▲ |
| MA10 | 68.11▼ | 67.90▲ | 67.42▲ | 66.60▲ | 67.18▲ |
| MA20 | 68.12▼ | 67.57▲ | 67.60▲ | 66.32▲ | 63.94▲ |
| MA50 | 67.97▼ | 67.64▲ | 67.14▲ | 66.39▲ | 58.69▲ |
| MA100 | 67.55▲ | 67.14▲ | 66.27▲ | 63.51▲ | 52.80▲ |
| MA200 | 67.69▲ | 66.48▲ | 66.24▲ | 59.93▲ | 53.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.067▲ | 0.044▲ | 0.191▲ | 0.014▲ |
| RSI | 43.649▼ | 54.108▲ | 55.054▲ | 53.955▲ | 56.339▲ |
| STOCH | 37.682 | 84.090▲ | 84.410▲ | 74.996 | 56.469 |
| WILL %R | -100.000▼ | -15.490▲ | -31.429 | -18.430▲ | -32.992 |
| CCI | -114.191▼ | 70.170 | 66.174 | 61.436 | 57.380 |
|
Tuesday, August 11, 2026 05:01 AM
Texas drew the people and companies first. Now Wall Street is following the money and testing whether New York’s prestige can follow it south.
|
|
Monday, August 10, 2026 05:38 AM
Texas is rapidly emerging as a major US financial hub as the Texas Stock Exchange begins full production trading in Dallas. Backed by financial giants, tax advantages and massive banking campuses, the ...
|
|
Thursday, August 06, 2026 01:37 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) in Q2 CY2026, with sales up 11.1% year on year to $1.68 billion. Its GAAP profit of $1.85 per share was 0.9% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 66.57 | 68.31 | 66.23 | 67.92 | 775,392 |
| 13/08/26 | 68.11 | 68.85 | 66.015 | 66.20 | 790,515 |
| 12/08/26 | 68.65 | 68.72 | 66.48 | 68.20 | 547,604 |
| 11/08/26 | 66.73 | 68.7999 | 66.73 | 67.73 | 609,839 |
| 10/08/26 | 68.24 | 68.94 | 66.04 | 66.34 | 508,301 |
| 07/08/26 | 65.87 | 68.10 | 65.87 | 67.73 | 1,102,080 |
| 06/08/26 | 66.07 | 66.69 | 65.10 | 65.35 | 1,242,425 |
| 05/08/26 | 66.72 | 67.195 | 65.83 | 66.05 | 1,098,209 |
| 04/08/26 | 66.51 | 67.20 | 64.82 | 66.08 | 851,597 |
| 03/08/26 | 63.38 | 64.89 | 63.38 | 64.41 | 1,011,248 |
|
|
||||
|
|
||||
|
|