| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.77▼ | 63.87▼ | 63.85▼ | 63.56▲ | 59.81▲ |
| MA10 | 63.82▼ | 63.96▼ | 63.74▼ | 61.50▲ | 62.67▲ |
| MA20 | 63.85▼ | 63.76▼ | 63.43▲ | 59.96▲ | 59.58▲ |
| MA50 | 63.91▼ | 63.64▲ | 62.18▲ | 62.99▲ | 53.16▲ |
| MA100 | 63.79▼ | 61.87▲ | 60.34▲ | 58.31▲ | 51.32▲ |
| MA200 | 63.41▲ | 60.33▲ | 60.63▲ | 54.60▲ | 50.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.052▼ | 0.760▲ | -0.300▼ |
| RSI | 42.507▼ | 51.666▲ | 55.893▲ | 56.699▲ | 59.112▲ |
| STOCH | 16.897▼ | 35.058 | 68.645 | 84.046▲ | 27.963 |
| WILL %R | -81.481▼ | -45.113 | -33.333 | -11.445▲ | -45.148 |
| CCI | -107.887▼ | -23.241 | 53.430 | 92.888 | 32.635 |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 08:47 PM
Texas is establishing a strategic home base in London to recruit British businesses and financial institutions by promoting the state's tax-free environment and its burgeoning new stock exchange.
|
|
Monday, April 13, 2026 04:00 AM
Since January, Expand Energy and Public Storage have relocated their headquarters to Texas, while companies including Apple and Nasdaq have expanded in the state.
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 63.71 | 64.715 | 62.76 | 63.73 | 551,837 |
| 13/04/26 | 62.69 | 63.91 | 61.95 | 63.32 | 599,450 |
| 10/04/26 | 64.39 | 64.85 | 62.96 | 63.18 | 680,204 |
| 09/04/26 | 62.81 | 64.95 | 62.73 | 64.39 | 753,690 |
| 08/04/26 | 63.79 | 64.58 | 62.79 | 63.17 | 648,611 |
| 07/04/26 | 59.17 | 59.71 | 58.28 | 59.62 | 1,245,981 |
| 06/04/26 | 59.14 | 59.74 | 55.31 | 59.70 | 1,041,101 |
| 02/04/26 | 58.00 | 60.19 | 57.16 | 58.52 | 903,698 |
| 01/04/26 | 60.39 | 61.17 | 59.62 | 60.28 | 1,144,720 |
| 31/03/26 | 56.61 | 59.52 | 56.42 | 59.10 | 1,516,935 |
|
|
||||
|
|
||||
|
|