| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.85▼ | 60.86▼ | 60.98▼ | 60.89▼ | 59.23▲ |
| MA10 | 60.77▲ | 61.01▼ | 60.12▲ | 61.45▼ | 62.38▼ |
| MA20 | 60.84▼ | 60.06▲ | 59.63▲ | 60.03▲ | 59.44▲ |
| MA50 | 61.04▼ | 60.70▲ | 61.96▼ | 62.81▼ | 53.10▲ |
| MA100 | 60.36▲ | 62.10▼ | 60.37▲ | 58.79▲ | 51.29▲ |
| MA200 | 59.66▲ | 60.19▲ | 60.15▲ | 54.77▲ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.121▲ | 0.316▲ | 0.104▲ | -0.486▼ |
| RSI | 49.304▼ | 54.969▲ | 51.483▲ | 49.747▼ | 54.708▲ |
| STOCH | 74.442 | 44.666 | 81.046▲ | 60.047 | 25.042 |
| WILL %R | -26.829 | -22.423▲ | -20.913▲ | -38.743 | -62.057 |
| CCI | 25.978 | 14.017 | 62.396 | -0.156 | -18.162 |
| MA | $TEX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Thursday, March 12, 2026 10:39 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
|
Thursday, March 05, 2026 06:21 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Nasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 59.04 | 61.74 | 59.04 | 60.82 | 1,417,971 |
| 16/04/26 | 58.52 | 60.35 | 57.52 | 57.94 | 2,010,563 |
| 15/04/26 | 62.35 | 63.39 | 58.18 | 58.66 | 1,871,950 |
| 14/04/26 | 63.71 | 64.715 | 62.76 | 63.73 | 551,837 |
| 13/04/26 | 62.69 | 63.91 | 61.95 | 63.32 | 599,450 |
| 10/04/26 | 64.39 | 64.85 | 62.96 | 63.18 | 680,204 |
| 09/04/26 | 62.81 | 64.95 | 62.73 | 64.39 | 753,690 |
| 08/04/26 | 63.79 | 64.58 | 62.79 | 63.17 | 648,611 |
| 07/04/26 | 59.17 | 59.71 | 58.28 | 59.62 | 1,245,981 |
| 06/04/26 | 59.14 | 59.74 | 55.31 | 59.70 | 1,041,101 |
|
|
||||
|
|
||||
|
|