Terex Corporation (TEX) Stock Price

65.36 ▲ +0.14 (+0.21%)
Open: 64.73 Vol: 962.88K Day's range: 64.39 - 66.54 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.08▲ 65.13▲ 65.14▲ 65.43▼ 66.07▼
MA10 64.99▲ 65.12▲ 65.29▲ 65.77▼ 67.30▼
MA20 65.05▲ 65.29▲ 65.38▼ 65.73▼ 64.45▲
MA50 65.07▲ 65.68▼ 65.35▲ 66.84▼ 59.21▲
MA100 65.32▲ 65.55▼ 66.35▼ 64.06▲ 53.07▲
MA200 65.37▼ 66.36▼ 66.20▼ 60.58▲ 53.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.003▼ -0.022▼ -0.124▼ -0.257▼
RSI 63.562▲ 50.761▲ 49.131▼ 48.111▼ 52.629▲
STOCH 64.295     48.699     29.324     30.790     49.538    
WILL %R 0.000▲ -55.875     -55.875     -68.979     -48.823    
CCI 221.359▲ -24.923     -51.969     -68.142     -1.851    
Latest Filters Detected On TEX
MA $TEX Price Crossed Above MA(7) Set Alert
Terex Corporation News
Opinion: With launch of stock exchange, Texas completes bid to become new corporate hub of America
Wednesday, August 26, 2026 07:59 AM
On the last Friday in July, the new Texas Stock Exchange (TXSE) in Dallas completed its rollout. It now carries every exchange-listed security in the United States, with the NYSE and Nasdaq squarely ...
Opinion: With launch of stock exchange, Texas completes bid to become new corporate hub of America. Canada should take note
Wednesday, August 26, 2026 07:59 AM
On the last Friday in July, the new Texas Stock Exchange (TXSE) in Dallas completed its rollout. It now carries every exchange-listed security in the United States, with the NYSE and Nasdaq squarely ...
'The world is choosing Texas': The Lone Star State is now the financial capital of America, declares Gov. Greg Abbott. Is 'Y'all Street' taking over?
Wednesday, August 26, 2026 05:45 AM
The governor believes his state can displace New York as a hub for finance.
TEX historical stock data
date open high low close volume
26/08/26 64.73 66.54 64.39 65.36 962,881
25/08/26 67.09 67.09 65.00 65.22 844,263
24/08/26 66.28 66.94 65.055 65.91 597,872
21/08/26 65.18 67.23 64.48 66.48 800,066
20/08/26 63.88 65.7254 63.75 64.20 854,418
19/08/26 65.40 66.75 63.77 64.60 777,923
18/08/26 66.72 67.175 64.385 64.43 689,349
17/08/26 67.93 68.04 66.60 67.34 698,514
14/08/26 66.57 68.31 66.23 67.92 775,392
13/08/26 68.11 68.85 66.015 66.20 790,515
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:962.88K
Avg Vol(3m):22.4M
1Y Chng:+23.95%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 7.45B