| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▲ | 60.03▲ | 59.93▲ | 62.94▼ | 61.80▼ |
| MA10 | 60.06▲ | 59.95▲ | 61.18▼ | 62.53▼ | 60.37▼ |
| MA20 | 60.16▼ | 61.36▼ | 62.02▼ | 62.20▼ | 61.32▼ |
| MA50 | 59.92▲ | 62.35▼ | 63.05▼ | 60.99▼ | 54.49▲ |
| MA100 | 60.95▼ | 63.09▼ | 62.43▼ | 61.36▼ | 51.47▲ |
| MA200 | 61.97▼ | 62.43▼ | 62.20▼ | 55.92▲ | 51.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.056▼ | -0.305▼ | -0.055▼ | -0.426▼ |
| RSI | 52.741▲ | 35.667▼ | 33.963▼ | 45.031▼ | 52.187▲ |
| STOCH | 23.572 | 35.357 | 7.115▼ | 58.456 | 54.447 |
| WILL %R | -63.846 | -85.601▼ | -85.826▼ | -79.082▼ | -66.066 |
| CCI | -23.093 | -37.964 | -74.211 | -90.581 | -11.562 |
| RSI | $TEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TEX Price Crossed Below MA(50) | Set Alert |
| MA | $TEX Price Crossed Below MA(26) | Set Alert |
| MA | $TEX Price Crossed Below MA(13) | Set Alert |
| MA | $TEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TEX Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 08:50 AM
Vida Global has begun trading today on NYSE American and NYSE Texas under the ticker symbol "VIDA," marking the Austin-based company's first day as a publicly listed firm.
|
|
Friday, May 01, 2026 04:11 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results , with sales up 41.1% year on year to $1.73 billion. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange. In New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,613 |
| 14/05/26 | 63.54 | 63.98 | 62.45 | 63.90 | 634,036 |
| 13/05/26 | 64.59 | 64.59 | 61.92 | 62.64 | 622,023 |
| 12/05/26 | 63.75 | 64.63 | 62.11 | 63.92 | 771,563 |
| 11/05/26 | 64.76 | 66.33 | 63.35 | 64.13 | 1,348,087 |
| 08/05/26 | 63.29 | 64.47 | 62.365 | 63.60 | 1,020,926 |
| 07/05/26 | 64.33 | 65.40 | 62.25 | 62.82 | 1,395,332 |
| 06/05/26 | 62.49 | 64.69 | 62.43 | 64.24 | 1,486,296 |
| 05/05/26 | 59.71 | 62.096 | 59.15 | 60.91 | 1,153,205 |
| 04/05/26 | 61.53 | 62.04 | 58.49 | 59.02 | 1,348,489 |
|
|
||||
|
|
||||
|
|