| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.55▼ | 44.83▼ | 45.26▼ | 47.71▼ |
| MA10 | 44.41▼ | 44.99▼ | 45.23▼ | 45.80▼ | 49.84▼ |
| MA20 | 44.59▼ | 45.35▼ | 45.51▼ | 49.49▼ | 50.36▼ |
| MA50 | 45.03▼ | 45.65▼ | 45.60▼ | 51.40▼ | 46.15▼ |
| MA100 | 45.30▼ | 45.68▼ | 47.18▼ | 50.89▼ | 51.48▼ |
| MA200 | 45.52▼ | 48.00▼ | 50.90▼ | 46.35▼ | 48.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.129▼ | -0.139▼ | -0.417▼ | -1.021▼ |
| RSI | 29.607▼ | 31.700▼ | 35.093▼ | 33.907▼ | 42.043▼ |
| STOCH | 26.153 | 6.646▼ | 21.968 | 26.114 | 32.111 |
| WILL %R | -72.727 | -91.620▼ | -93.617▼ | -96.121▼ | -96.229▼ |
| CCI | -41.191 | -129.554▼ | -180.180▼ | -76.266 | -163.607▼ |
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Terex (NYSE:TEX) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.08% Upside As of November 9, 2025, ...
|
|
Friday, November 14, 2025 09:56 AM
With the forthcoming launch of the Texas Stock Exchange (TXSE), headquartered in Dallas and aiming for operations in early 2026, mid-market companies across the Lone Star State must begin preparing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 45.68 | 46.01 | 44.22 | 44.37 | 390,384 |
| 14/11/25 | 44.93 | 46.59 | 44.72 | 45.75 | 1,368,749 |
| 13/11/25 | 45.51 | 46.31 | 45.18 | 45.66 | 1,063,361 |
| 12/11/25 | 45.09 | 46.575 | 44.87 | 45.82 | 1,676,690 |
| 11/11/25 | 45.83 | 45.83 | 44.496 | 44.70 | 1,097,208 |
| 10/11/25 | 46.65 | 46.74 | 44.99 | 45.56 | 1,203,609 |
| 07/11/25 | 45.29 | 46.31 | 44.7606 | 46.00 | 1,060,579 |
| 06/11/25 | 46.85 | 47.63 | 46.06 | 46.24 | 1,200,362 |
| 05/11/25 | 47.40 | 47.865 | 46.15 | 46.95 | 1,369,532 |
| 04/11/25 | 45.99 | 47.50 | 45.19 | 46.97 | 1,711,254 |
|
|
||||
|
|
||||
|
|