Terex Corporation (TEX) Stock Price

49.83 ▼ -0.45 (-0.89%)
Open: 50.38 Vol: 1.41M Day's range: 49.60 - 50.90 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▲ 49.91▼ 49.84▼ 48.37▲ 46.22▲
MA10 49.83▲ 50.01▼ 50.08▼ 46.81▲ 48.96▲
MA20 49.84▼ 50.20▼ 50.03▼ 45.74▲ 50.04▼
MA50 49.93▼ 49.21▲ 47.74▲ 49.73▲ 46.16▲
MA100 50.13▼ 47.57▲ 45.97▲ 50.36▼ 51.28▼
MA200 50.09▼ 45.96▲ 47.27▲ 46.34▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.136▼ -0.194▼ 0.930▲ -0.705▼
RSI 47.817▼ 49.485▼ 59.778▲ 58.520▲ 52.155▲
STOCH 32.407     30.987     30.227     89.363▲ 19.965▼
WILL %R -44.444     -77.143▼ -55.932     -11.630▲ -52.064    
CCI -35.651     -91.306     -88.707     161.706▲ -29.862    
Latest Filters Detected On TEX
MA $TEX Price Crossed Above MA(50) Set Alert
BREAK $TEX Price Breaks 20 Days High Set Alert
BREAK $TEX Price Breaks 10 Days High Set Alert
Terex Corporation News
Thursday, December 04, 2025 07:10 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the best augmented reality stocks to buy right now. On November 24, Citi Analyst Christopher Danely reiterated that Texas Instruments Inc. (NASDAQ ...
Thursday, December 04, 2025 09:58 AM
The Lone Star State could soon have three major stock exchanges ...
Thursday, December 04, 2025 09:55 AM
The Lone Star State could soon have three major stock exchanges ...
TEX historical stock data
date open high low close volume
05/12/25 50.38 50.90 49.60 49.83 1,407,615
04/12/25 49.65 50.83 49.025 50.28 1,538,371
03/12/25 46.88 50.19 46.43 49.68 2,029,115
02/12/25 45.91 46.87 45.44 46.50 681,216
01/12/25 45.50 46.57 45.46 45.55 615,343
28/11/25 46.08 46.635 45.8075 46.21 336,947
26/11/25 45.46 46.20 45.22 45.77 582,113
25/11/25 45.22 46.10 44.75 45.84 772,904
24/11/25 43.63 45.325 43.27 45.10 1,069,086
21/11/25 42.08 43.98 41.7153 43.29 1,727,459
Quote Details
52wk Low:31.53
52wk High:58.66
Vol:1.41M
Avg Vol(3m):17.8M
1Y Chng:+10.56%
1M Chng:-11.63%
Add to Watch List