| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.89▲ | 54.68▲ | 54.67▲ | 56.45▼ | 52.81▲ |
| MA10 | 54.73▲ | 54.66▲ | 54.70▲ | 54.90▲ | 56.12▼ |
| MA20 | 54.65▲ | 54.72▲ | 55.67▼ | 53.46▲ | 61.63▼ |
| MA50 | 54.60▲ | 56.36▼ | 56.61▼ | 56.31▼ | 60.45▼ |
| MA100 | 54.74▲ | 56.42▼ | 54.28▲ | 61.57▼ | 53.29▲ |
| MA200 | 55.56▼ | 54.06▲ | 53.80▲ | 61.75▼ | 54.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.107▲ | -0.073▼ | 0.611▲ | -1.227▼ |
| RSI | 60.872▲ | 46.444▼ | 43.862▼ | 50.170▲ | 43.022▼ |
| STOCH | 87.327▲ | 42.095 | 31.619 | 73.372 | 21.650 |
| WILL %R | -12.000▲ | -49.479 | -76.456▼ | -42.586 | -69.830 |
| CCI | 88.736 | 34.502 | -7.784 | 23.858 | -40.963 |
|
Friday, November 06, 2026 04:21 AM
Nasdaq selloff data centers: the Nasdaq Composite fell about 5.5 percent Thursday, its biggest one-day drop in 19 months, as chipmakers sold off on fears of tougher AI regulation after Democrats won ...
|
|
Thursday, November 05, 2026 11:28 PM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Thursday, November 05, 2026 01:42 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) in Q3 2026, with revenue up 9.5% year on year to $1.57 billion. Its GAAP profit of $1.36 per share was 8% below analysts’ consensus estimates. For more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 54.90 | 56.04 | 54.07 | 54.96 | 1,288,800 |
| 05/11/26 | 56.84 | 58.44 | 53.965 | 54.51 | 1,285,369 |
| 04/11/26 | 58.45 | 59.00 | 56.37 | 57.56 | 1,283,494 |
| 03/11/26 | 58.42 | 59.33 | 57.415 | 57.52 | 1,365,243 |
| 02/11/26 | 56.89 | 59.44 | 56.48 | 57.68 | 1,768,491 |
| 30/10/26 | 55.09 | 56.87 | 55.09 | 56.15 | 1,751,262 |
| 29/10/26 | 51.86 | 57.68 | 51.42 | 56.55 | 2,959,690 |
| 28/10/26 | 54.15 | 54.98 | 51.76 | 53.37 | 5,092,255 |
| 27/10/26 | 52.31 | 52.31 | 48.92 | 49.68 | 4,698,700 |
| 26/10/26 | 51.50 | 51.845 | 50.69 | 51.04 | 1,227,903 |
|
|
||||
|
|
||||
|
|