| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▼ | 57.60▼ | 57.52▼ | 54.90▲ | 58.16▼ |
| MA10 | 57.45▼ | 57.57▼ | 57.16▼ | 56.10▲ | 61.99▼ |
| MA20 | 57.58▼ | 57.12▼ | 56.06▲ | 57.90▼ | 63.73▼ |
| MA50 | 57.65▼ | 55.16▲ | 55.40▲ | 62.27▼ | 59.93▼ |
| MA100 | 57.15▼ | 55.46▲ | 57.01▼ | 63.30▼ | 53.35▲ |
| MA200 | 56.33▲ | 57.14▼ | 59.60▼ | 62.19▼ | 53.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.100▼ | 0.141▲ | 0.049▲ | -1.448▼ |
| RSI | 24.325▼ | 52.052▲ | 57.960▲ | 43.888▼ | 41.534▼ |
| STOCH | 6.903▼ | 72.506 | 84.906▲ | 30.929 | 21.609 |
| WILL %R | -92.627▼ | -40.000 | -40.000 | -42.129 | -71.992 |
| CCI | -199.717▼ | -15.859 | 24.013 | -11.140 | -117.041▼ |
|
Monday, October 05, 2026 10:29 AM
Energy Transfer transferred its primary listing from the NYSE to the Texas Stock Exchange on Monday. James Lee, Texas Stock Exchange Chairman and CEO, joins 'The Exchange' to discuss.
|
|
Saturday, October 03, 2026 10:34 PM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Saturday, October 03, 2026 07:00 PM
Stocks and other securities of companies that have previously maintained their primary listings on the New York Stock Exchange (NYSE) are scheduled to transfer their primary listings to the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 56.39 | 58.065 | 54.97 | 56.90 | 1,454,957 |
| 02/10/26 | 56.01 | 57.095 | 55.815 | 56.71 | 1,620,035 |
| 01/10/26 | 52.39 | 55.01 | 51.22 | 54.94 | 1,922,007 |
| 30/09/26 | 53.57 | 54.05 | 52.515 | 52.60 | 2,604,069 |
| 29/09/26 | 55.91 | 56.08 | 53.10 | 53.37 | 2,137,392 |
| 28/09/26 | 56.74 | 57.005 | 54.71 | 55.50 | 1,307,737 |
| 25/09/26 | 56.89 | 57.73 | 56.57 | 57.33 | 838,583 |
| 24/09/26 | 57.61 | 57.625 | 55.64 | 56.62 | 1,357,295 |
| 23/09/26 | 58.32 | 59.02 | 57.12 | 58.21 | 989,493 |
| 22/09/26 | 59.54 | 60.83 | 58.78 | 58.79 | 1,029,952 |
|
|
||||
|
|
||||
|
|