| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.79▼ | 67.76▼ | 67.76▼ | 66.64▲ | 66.70▲ |
| MA10 | 67.80▼ | 67.75▼ | 67.38▲ | 65.33▲ | 67.16▲ |
| MA20 | 67.78▼ | 67.31▲ | 67.25▲ | 66.04▲ | 63.93▲ |
| MA50 | 67.80▼ | 66.92▲ | 66.28▲ | 65.99▲ | 58.68▲ |
| MA100 | 67.48▲ | 66.13▲ | 66.52▲ | 63.24▲ | 52.80▲ |
| MA200 | 67.33▲ | 66.52▲ | 66.32▲ | 59.77▲ | 53.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.050▲ | 0.138▲ | 0.002▲ |
| RSI | 46.728▼ | 55.448▲ | 57.591▲ | 54.095▲ | 56.133▲ |
| STOCH | 57.191 | 49.217 | 62.469 | 63.464 | 56.247 |
| WILL %R | -57.143 | -38.519 | -38.519 | -34.087 | -33.918 |
| CCI | 8.546 | 14.578 | 58.110 | 47.473 | 56.390 |
|
Tuesday, August 11, 2026 10:26 AM
New Era Energy & Digital (NASDAQ:NUAI) said it supports Texas Governor Greg Abbott's directive to strengthen oversight of data center development in the state, backing calls for greater transparency ...
|
|
Tuesday, August 11, 2026 05:01 AM
Texas drew the people and companies first. Now Wall Street is following the money and testing whether New York’s prestige can follow it south.
|
|
Monday, August 10, 2026 05:38 AM
Texas is rapidly emerging as a major US financial hub as the Texas Stock Exchange begins full production trading in Dallas. Backed by financial giants, tax advantages and massive banking campuses, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 66.73 | 68.7999 | 66.73 | 67.73 | 609,839 |
| 10/08/26 | 68.24 | 68.94 | 66.04 | 66.34 | 508,301 |
| 07/08/26 | 65.87 | 68.10 | 65.87 | 67.73 | 1,102,080 |
| 06/08/26 | 66.07 | 66.69 | 65.10 | 65.35 | 1,242,425 |
| 05/08/26 | 66.72 | 67.195 | 65.83 | 66.05 | 1,098,209 |
| 04/08/26 | 66.51 | 67.20 | 64.82 | 66.08 | 851,597 |
| 03/08/26 | 63.38 | 64.89 | 63.38 | 64.41 | 1,011,248 |
| 31/07/26 | 62.50 | 64.8688 | 62.00 | 62.84 | 3,137,760 |
| 30/07/26 | 65.325 | 65.415 | 60.44 | 62.22 | 1,863,550 |
| 29/07/26 | 66.75 | 67.86 | 63.60 | 64.56 | 2,483,747 |
|
|
||||
|
|
||||
|
|