| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.45▼ | 49.50▼ | 49.54▼ | 49.70▼ | 46.90▲ |
| MA10 | 49.43▼ | 49.59▼ | 49.52▼ | 47.84▲ | 48.64▲ |
| MA20 | 49.53▼ | 49.63▼ | 49.79▼ | 46.10▲ | 49.89▼ |
| MA50 | 49.63▼ | 49.94▼ | 48.62▲ | 49.65▼ | 46.24▲ |
| MA100 | 49.65▼ | 48.45▲ | 46.50▲ | 50.35▼ | 51.20▼ |
| MA200 | 49.86▼ | 46.40▲ | 46.77▲ | 46.41▲ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.151▼ | 0.822▲ | -0.501▼ |
| RSI | 41.981▼ | 43.437▼ | 49.822▼ | 56.682▲ | 51.420▲ |
| STOCH | 57.601 | 40.692 | 27.373 | 85.780▲ | 26.186 |
| WILL %R | -61.538 | -78.125▼ | -82.716▼ | -16.304▲ | -54.599 |
| CCI | -48.333 | -117.344▼ | -119.893▼ | 91.962 | -6.644 |
|
Thursday, December 04, 2025 09:55 AM
T he next financial capital of the United States may not be Wall Street, but Y’all Street. Texas has been priming itself to become a major hub for finance, with investors in the Lone Star State ...
|
|
Thursday, December 04, 2025 09:55 AM
T he next financial capital of the United States may not be Wall Street, but Y’all Street. Texas has been priming itself to become a major hub for finance, with investors in the ...
|
|
Monday, December 01, 2025 02:47 PM
As Dallas gets a Nasdaq exchange, Texas looks more like America’s financial center. Matthew Lynn is a financial columnist and author. He writes for the Daily Telegraph and the Spectator in London.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 49.19 | 50.15 | 49.19 | 49.40 | 288,508 |
| 08/12/25 | 50.00 | 50.41 | 49.14 | 49.32 | 1,093,559 |
| 05/12/25 | 50.38 | 50.90 | 49.60 | 49.83 | 1,407,615 |
| 04/12/25 | 49.65 | 50.83 | 49.025 | 50.28 | 1,538,371 |
| 03/12/25 | 46.88 | 50.19 | 46.43 | 49.68 | 2,029,115 |
| 02/12/25 | 45.91 | 46.87 | 45.44 | 46.50 | 681,216 |
| 01/12/25 | 45.50 | 46.57 | 45.46 | 45.55 | 615,343 |
| 28/11/25 | 46.08 | 46.635 | 45.8075 | 46.21 | 336,947 |
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
|
|
||||
|
|
||||
|
|