| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.87▼ | 72.53▼ | 72.88▼ | 70.67▲ | 64.21▲ |
| MA10 | 72.21▼ | 73.14▼ | 73.39▼ | 67.84▲ | 62.70▲ |
| MA20 | 72.49▼ | 73.40▼ | 72.42▼ | 64.53▲ | 62.54▲ |
| MA50 | 73.13▼ | 71.54▲ | 69.55▲ | 62.34▲ | 56.32▲ |
| MA100 | 73.36▼ | 69.30▲ | 66.41▲ | 62.66▲ | 51.87▲ |
| MA200 | 72.61▼ | 66.11▲ | 62.74▲ | 57.62▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.348▼ | -0.301▼ | 1.039▲ | 0.500▲ |
| RSI | 29.530▼ | 41.901▼ | 50.877▲ | 64.297▲ | 66.618▲ |
| STOCH | 12.184▼ | 14.296▼ | 32.391 | 87.242▲ | 62.046 |
| WILL %R | -71.053 | -86.293▼ | -86.626▼ | -18.922▲ | -14.035▲ |
| CCI | -138.151▼ | -189.342▼ | -266.111▼ | 136.974▲ | 249.824▲ |
|
Friday, June 26, 2026 01:05 AM
Following the official launch of its dual-listing venue, Nasdaq Texas today announced the formation of its inaugural Advisory Board. Composed of prominent business ...
|
|
Thursday, June 25, 2026 07:34 PM
Nasdaq Texas has launched its first Advisory Board, chaired by Ed Knight. The board brings together leaders from law, energy, finance, and the nonprofit sector. The group is intended to guide Nasdaq’s ...
|
|
Thursday, June 25, 2026 07:34 PM
Nasdaq Texas has launched its first Advisory Board, chaired by Ed Knight. The board brings together leaders from law, energy, finance, and the nonprofit sector. The group is intended to guide Nasdaq’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 73.00 | 74.325 | 71.30 | 71.81 | 1,753,228 |
| 25/06/26 | 71.38 | 74.69 | 71.38 | 74.58 | 1,772,269 |
| 24/06/26 | 68.21 | 70.70 | 68.00 | 70.10 | 1,916,488 |
| 23/06/26 | 66.81 | 70.47 | 66.24 | 67.94 | 2,162,324 |
| 22/06/26 | 66.39 | 69.905 | 66.075 | 68.94 | 1,411,944 |
| 18/06/26 | 65.36 | 67.74 | 65.36 | 66.82 | 1,038,740 |
| 17/06/26 | 65.39 | 67.16 | 63.82 | 64.18 | 945,534 |
| 16/06/26 | 65.94 | 66.71 | 64.59 | 64.96 | 908,557 |
| 15/06/26 | 66.05 | 67.00 | 65.055 | 65.29 | 1,165,566 |
| 12/06/26 | 63.73 | 64.73 | 62.63 | 63.80 | 676,758 |
|
|
||||
|
|
||||
|
|