| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▼ | 46.03▼ | 45.94▼ | 44.36▲ | 45.37▲ |
| MA10 | 46.00▼ | 45.94▼ | 45.91▼ | 44.48▲ | 49.12▼ |
| MA20 | 46.05▼ | 45.89▼ | 45.59▲ | 45.31▲ | 49.99▼ |
| MA50 | 45.96▼ | 45.02▲ | 44.34▲ | 50.20▼ | 46.05▼ |
| MA100 | 45.88▼ | 44.37▲ | 44.96▲ | 50.55▼ | 51.35▼ |
| MA200 | 45.60▲ | 45.11▲ | 48.59▼ | 46.28▼ | 48.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.056▼ | -0.019▼ | 0.257▲ | -1.052▼ |
| RSI | 33.418▼ | 54.511▲ | 59.776▲ | 45.184▼ | 45.366▼ |
| STOCH | 11.806▼ | 73.061 | 75.539 | 46.021 | 26.110 |
| WILL %R | -79.167▼ | -44.565 | -30.597 | -19.246▲ | -76.002▼ |
| CCI | -200.052▼ | -14.238 | 28.019 | 67.000 | -114.767▼ |
|
Wednesday, November 26, 2025 05:32 AM
Valued at a market cap of $146.5 billion, Texas Instruments Incorporated (TXN) designs and manufactures analog and embedded semiconductor solutions that power electronic systems across a wide range of ...
|
|
Wednesday, November 26, 2025 03:20 AM
Amazon (NASDAQ:AMZN) is facing a federal investigation after one of its Prime Air drones struck and cut an internet cable in Waco, Texas, according to a report from CNBC on Tuesday. The incident ...
|
|
Monday, November 24, 2025 05:47 AM
Intercontinental Exchange faces NYSE listings loss, rising competition, Texas Stock Exchange, and integration risks. Check out why ICE stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
| 24/11/25 | 43.63 | 45.325 | 43.27 | 45.10 | 1,069,086 |
| 21/11/25 | 42.08 | 43.98 | 41.7153 | 43.29 | 1,727,459 |
| 20/11/25 | 44.38 | 44.71 | 41.70 | 41.78 | 1,218,387 |
| 19/11/25 | 44.35 | 44.75 | 43.26 | 43.42 | 602,968 |
| 18/11/25 | 43.57 | 44.5699 | 43.56 | 44.14 | 1,071,151 |
| 17/11/25 | 45.42 | 46.11 | 43.64 | 44.01 | 890,687 |
| 14/11/25 | 44.93 | 46.59 | 44.72 | 45.75 | 1,368,749 |
| 13/11/25 | 45.51 | 46.31 | 45.18 | 45.66 | 1,063,361 |
|
|
||||
|
|
||||
|
|