| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▲ | 64.25▼ | 64.43▼ | 65.70▼ | 66.50▼ |
| MA10 | 64.22▼ | 64.58▼ | 64.64▼ | 66.47▼ | 67.22▼ |
| MA20 | 64.19▼ | 64.63▼ | 64.78▼ | 66.19▼ | 64.23▼ |
| MA50 | 64.48▼ | 65.49▼ | 66.43▼ | 66.61▼ | 58.91▲ |
| MA100 | 64.60▼ | 66.56▼ | 66.31▼ | 63.75▲ | 52.92▲ |
| MA200 | 64.76▼ | 66.12▼ | 66.16▼ | 60.20▲ | 53.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | 0.019▲ | -0.246▼ | -0.243▼ |
| RSI | 42.497▼ | 37.849▼ | 34.315▼ | 44.741▼ | 51.259▲ |
| STOCH | 38.771 | 18.247▼ | 36.265 | 35.001 | 50.064 |
| WILL %R | -53.488 | -88.473▼ | -81.649▼ | -85.252▼ | -51.121 |
| CCI | 32.538 | -101.346▼ | -150.533▼ | -115.946▼ | 6.345 |
|
Thursday, August 20, 2026 01:00 AM
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced the dual listing of its common stock on NYSE Texas, Inc. (the “NYSE Texas”), the newly launched fully electronic ...
|
|
Wednesday, August 19, 2026 10:14 PM
First primary listings: Two Texas-focused ETFs from Texas Capital Bancshares are set to become the first primary listings on the Texas Stock Exchange. Credibility test: The move will test whether TXSE ...
|
|
Wednesday, August 19, 2026 08:37 PM
Looking back on analog semiconductors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Texas Instruments (NASDAQ:TXN) and its peers. Demand for analog chips is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 63.88 | 65.7254 | 63.75 | 64.20 | 854,418 |
| 19/08/26 | 65.40 | 66.75 | 63.77 | 64.60 | 777,923 |
| 18/08/26 | 66.72 | 67.175 | 64.385 | 64.43 | 689,349 |
| 17/08/26 | 67.93 | 68.04 | 66.60 | 67.34 | 698,514 |
| 14/08/26 | 66.57 | 68.31 | 66.23 | 67.92 | 775,392 |
| 13/08/26 | 68.11 | 68.85 | 66.015 | 66.20 | 790,515 |
| 12/08/26 | 68.65 | 68.72 | 66.48 | 68.20 | 547,604 |
| 11/08/26 | 66.73 | 68.7999 | 66.73 | 67.73 | 609,839 |
| 10/08/26 | 68.24 | 68.94 | 66.04 | 66.34 | 508,301 |
| 07/08/26 | 65.87 | 68.10 | 65.87 | 67.73 | 1,102,080 |
|
|
||||
|
|
||||
|
|