| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▼ | 45.86▼ | 45.99▼ | 45.69▼ | 45.36▲ |
| MA10 | 45.69▼ | 46.10▼ | 46.13▼ | 44.51▲ | 48.53▼ |
| MA20 | 45.79▼ | 46.19▼ | 46.04▼ | 45.24▲ | 49.82▼ |
| MA50 | 46.11▼ | 45.90▼ | 44.78▲ | 49.93▼ | 46.07▼ |
| MA100 | 46.19▼ | 44.73▲ | 45.00▲ | 50.42▼ | 51.24▼ |
| MA200 | 46.07▼ | 45.07▲ | 48.15▼ | 46.29▼ | 48.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.113▼ | -0.133▼ | 0.408▲ | -0.979▼ |
| RSI | 28.360▼ | 37.694▼ | 47.301▼ | 44.613▼ | 45.092▼ |
| STOCH | 9.117▼ | 29.917 | 45.275 | 73.190 | 15.749▼ |
| WILL %R | -84.444▼ | -93.636▼ | -93.860▼ | -22.188▲ | -77.358▼ |
| CCI | -152.364▼ | -168.614▼ | -175.282▼ | 70.170 | -81.863 |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 12:07 PM
Houston, Texas-based Phillips 66 (PSX) is a diversified energy manufacturing and logistics company. It operates through Midstream, Chemicals, Refining, and Marketing & Specialties segments. With a ...
|
|
Saturday, November 29, 2025 10:29 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks Jim Cramer discussed, along with the need for diversification. Cramer highlighted tariff cuts on Brazilian beef and their impact on the stock, ...
|
|
Thursday, November 27, 2025 11:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the best low volatility large cap stocks to invest in. Citi analyst Christopher Danely maintained a Buy rating on Texas Instruments Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 45.60 | 46.57 | 45.46 | 45.54 | 486,887 |
| 28/11/25 | 46.08 | 46.635 | 45.8075 | 46.21 | 336,947 |
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
| 24/11/25 | 43.63 | 45.325 | 43.27 | 45.10 | 1,069,086 |
| 21/11/25 | 42.08 | 43.98 | 41.7153 | 43.29 | 1,727,459 |
| 20/11/25 | 44.38 | 44.71 | 41.70 | 41.78 | 1,218,387 |
| 19/11/25 | 44.35 | 44.75 | 43.26 | 43.42 | 602,968 |
| 18/11/25 | 43.57 | 44.5699 | 43.56 | 44.14 | 1,071,151 |
| 17/11/25 | 45.42 | 46.11 | 43.64 | 44.01 | 890,687 |
|
|
||||
|
|
||||
|
|