| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.07▲ | 60.57▼ | 60.72▼ | 61.06▼ | 60.02▲ |
| MA10 | 59.99▲ | 61.02▼ | 61.59▼ | 59.88▲ | 60.71▼ |
| MA20 | 60.37▲ | 61.78▼ | 62.16▼ | 60.27▲ | 61.38▼ |
| MA50 | 60.89▼ | 61.84▼ | 60.25▲ | 60.67▼ | 55.26▲ |
| MA100 | 61.59▼ | 60.16▲ | 59.08▲ | 61.75▼ | 51.62▲ |
| MA200 | 62.22▼ | 59.23▲ | 60.78▼ | 56.56▲ | 51.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.249▼ | -0.432▼ | 0.357▲ | -0.710▼ |
| RSI | 47.970▼ | 36.786▼ | 42.737▼ | 49.944▼ | 52.779▲ |
| STOCH | 44.549 | 9.480▼ | 11.361▼ | 77.108 | 49.258 |
| WILL %R | -35.398 | -76.603▼ | -81.088▼ | -33.440 | -59.625 |
| CCI | 38.759 | -146.782▼ | -133.164▼ | 76.209 | -22.887 |
|
Thursday, June 04, 2026 02:32 PM
SpaceX plans to offer shares at a fixed price of $135 in its initial public offering next week, which would mean the largest IPO in history for Elon Musk's commercial space company.
|
|
Thursday, May 21, 2026 07:17 AM
SpaceX is seeking to sell shares on Nasdaq and Nasdaq Texas in what could be the world’s largest IPO, unlocking cash that could generate more jobs, home sales, startup companies and tax revenues in ...
|
|
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.90 | 62.34 | 59.65 | 60.42 | 837,833 |
| 04/06/26 | 63.08 | 63.56 | 62.415 | 62.67 | 904,951 |
| 03/06/26 | 61.06 | 63.16 | 60.595 | 62.67 | 829,091 |
| 02/06/26 | 59.24 | 61.99 | 59.21 | 61.32 | 667,869 |
| 01/06/26 | 56.81 | 58.33 | 55.58 | 58.22 | 988,383 |
| 29/05/26 | 58.85 | 59.79 | 57.91 | 58.18 | 623,241 |
| 28/05/26 | 58.18 | 59.79 | 57.55 | 59.17 | 782,356 |
| 27/05/26 | 59.86 | 60.315 | 58.74 | 59.07 | 665,549 |
| 26/05/26 | 58.63 | 59.465 | 58.19 | 59.27 | 994,980 |
| 22/05/26 | 58.16 | 58.915 | 56.75 | 57.76 | 772,568 |
|
|
||||
|
|
||||
|
|