| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.12▲ | 59.62▲ | 59.74▲ | 62.25▼ | 65.21▼ |
| MA10 | 59.83▲ | 60.00▲ | 60.86▼ | 63.84▼ | 65.98▼ |
| MA20 | 59.73▲ | 61.25▼ | 62.12▼ | 65.21▼ | 64.34▼ |
| MA50 | 59.95▲ | 62.82▼ | 63.91▼ | 66.41▼ | 59.34▲ |
| MA100 | 60.94▼ | 64.21▼ | 65.09▼ | 64.07▼ | 53.14▲ |
| MA200 | 62.19▼ | 65.33▼ | 65.79▼ | 61.00▼ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.088▼ | -0.261▼ | -0.641▼ | -0.754▼ |
| RSI | 59.803▲ | 34.048▼ | 30.801▼ | 36.487▼ | 45.942▼ |
| STOCH | 96.010▲ | 12.127▼ | 6.039▼ | 17.829▼ | 36.627 |
| WILL %R | -1.818▲ | -72.201 | -76.471▼ | -88.056▼ | -75.824▼ |
| CCI | 120.127▲ | -46.236 | -74.391 | -201.644▼ | -136.244▼ |
| CDL | $TEX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 08:48 AM
NYSE Texas held its grand opening at Dallas's Old Parkland campus, with Gov. Greg Abbott and NYSE and Intercontinental Exchange leadership marking the exchange's official launch. NYSE Texas, a fully ...
|
|
Friday, August 28, 2026 09:06 AM
Gov. Greg Abbott rang the New York Stock Exchange closing bell Thursday as NYSE Texas celebrated the grand opening of its permanent headquarters in Dallas. The new headquarters is located at the histo ...
|
|
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 59.51 | 60.22 | 59.51 | 60.20 | 25,163 |
| 01/09/26 | 62.44 | 63.51 | 59.10 | 59.29 | 1,570,159 |
| 31/08/26 | 63.81 | 64.745 | 62.9513 | 63.51 | 959,459 |
| 28/08/26 | 64.94 | 64.94 | 62.79 | 63.73 | 836,221 |
| 27/08/26 | 65.21 | 65.21 | 63.76 | 64.54 | 773,572 |
| 26/08/26 | 64.73 | 66.54 | 64.39 | 65.36 | 962,881 |
| 25/08/26 | 67.09 | 67.09 | 65.00 | 65.22 | 844,263 |
| 24/08/26 | 66.28 | 66.94 | 65.055 | 65.91 | 597,872 |
| 21/08/26 | 65.18 | 67.23 | 64.48 | 66.48 | 800,066 |
| 20/08/26 | 63.88 | 65.7254 | 63.75 | 64.20 | 854,418 |
|
|
||||
|
|
||||
|
|