| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.07▼ | 51.31▼ | 51.33▼ | 52.03▼ | 52.14▼ |
| MA10 | 51.15▼ | 51.35▼ | 51.30▼ | 52.00▼ | 56.49▼ |
| MA20 | 51.27▼ | 51.26▼ | 51.52▼ | 52.99▼ | 61.97▼ |
| MA50 | 51.32▼ | 51.94▼ | 51.83▼ | 58.11▼ | 60.12▼ |
| MA100 | 51.27▼ | 51.87▼ | 52.10▼ | 62.25▼ | 53.22▼ |
| MA200 | 51.40▼ | 52.50▼ | 54.52▼ | 61.99▼ | 54.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.028▲ | -0.014▼ | 0.182▲ | -1.838▼ |
| RSI | 35.052▼ | 41.866▼ | 42.434▼ | 38.138▼ | 35.302▼ |
| STOCH | 15.030▼ | 53.604 | 64.730 | 45.677 | 10.387▼ |
| WILL %R | -83.908▼ | -70.423 | -45.593 | -82.897▼ | -95.429▼ |
| CCI | -152.988▼ | -112.737▼ | -63.465 | -76.000 | -105.584▼ |
|
Monday, October 26, 2026 08:19 PM
Lifting and material handling equipment company Terex (NYSE:TEX) will be reporting results this Wednesday morning. Here’s what to expect. Terex beat analysts’ revenue expectations last quarter, ...
|
|
Sunday, October 25, 2026 11:21 PM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
|
Thursday, October 01, 2026 11:35 AM
Texas Stock Exchange raises a record $430 million in total capital -- the most ever assembled by a new U.S. exchange -- as companies with $115 billion in combined market value commit to migrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 51.50 | 51.845 | 50.69 | 51.04 | 1,227,903 |
| 23/10/26 | 51.37 | 51.705 | 50.10 | 51.29 | 1,085,200 |
| 22/10/26 | 52.23 | 53.28 | 51.405 | 52.11 | 1,794,241 |
| 21/10/26 | 53.30 | 53.80 | 52.53 | 53.07 | 1,095,887 |
| 20/10/26 | 50.25 | 53.055 | 50.25 | 52.64 | 1,469,087 |
| 19/10/26 | 51.69 | 51.70 | 50.36 | 50.76 | 1,169,070 |
| 16/10/26 | 52.64 | 53.51 | 50.31 | 50.99 | 1,645,057 |
| 15/10/26 | 51.90 | 52.75 | 51.25 | 52.65 | 1,691,800 |
| 14/10/26 | 52.45 | 52.93 | 51.44 | 52.21 | 1,229,100 |
| 13/10/26 | 51.40 | 53.30 | 50.93 | 53.19 | 1,769,560 |
|
|
||||
|
|
||||
|
|