| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▲ | 63.30▼ | 63.25▼ | 62.01▲ | 58.95▲ |
| MA10 | 63.15▲ | 63.36▼ | 63.69▼ | 59.93▲ | 62.57▲ |
| MA20 | 63.24▼ | 63.82▼ | 63.62▼ | 59.55▲ | 58.71▲ |
| MA50 | 63.33▼ | 62.63▲ | 61.05▲ | 62.74▲ | 52.68▲ |
| MA100 | 63.66▼ | 60.80▲ | 59.81▲ | 57.93▲ | 51.30▲ |
| MA200 | 63.70▼ | 59.66▲ | 60.91▲ | 54.43▲ | 50.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.178▼ | -0.267▼ | 0.764▲ | -0.468▼ |
| RSI | 45.982▼ | 47.123▼ | 55.856▲ | 55.436▲ | 58.459▲ |
| STOCH | 23.348 | 18.777▼ | 17.826▼ | 76.560 | 25.638 |
| WILL %R | -57.426 | -85.121▼ | -79.499▼ | -16.604▲ | -48.344 |
| CCI | -36.648 | -117.734▼ | -87.729 | 130.959▲ | -10.036 |
| CDL | $TEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 10:49 PM
At a Texas Stock Exchange roundtable in Miami, Securities and Exchange Commission Chairman Paul Atkins outlined his plan to return “first principles” to public markets. He believes this will also help ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Thursday, March 12, 2026 10:39 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 64.39 | 64.85 | 62.96 | 63.18 | 680,204 |
| 09/04/26 | 62.81 | 64.95 | 62.73 | 64.39 | 753,690 |
| 08/04/26 | 63.79 | 64.58 | 62.79 | 63.17 | 648,611 |
| 07/04/26 | 59.17 | 59.71 | 58.28 | 59.62 | 1,245,981 |
| 06/04/26 | 59.14 | 59.74 | 55.31 | 59.70 | 1,041,101 |
| 02/04/26 | 58.00 | 60.19 | 57.16 | 58.52 | 903,698 |
| 01/04/26 | 60.39 | 61.17 | 59.62 | 60.28 | 1,144,720 |
| 31/03/26 | 56.61 | 59.52 | 56.42 | 59.10 | 1,516,935 |
| 30/03/26 | 56.82 | 57.49 | 54.29 | 54.87 | 1,357,917 |
| 27/03/26 | 58.08 | 58.432 | 56.16 | 56.44 | 1,201,288 |
|
|
||||
|
|
||||
|
|