| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.32▼ | 66.63▼ | 66.52▼ | 64.32▲ | 66.32▼ |
| MA10 | 66.51▼ | 66.55▼ | 66.41▼ | 66.22▼ | 66.26▼ |
| MA20 | 66.65▼ | 66.50▼ | 65.71▲ | 65.83▲ | 63.28▲ |
| MA50 | 66.58▼ | 65.22▲ | 65.33▲ | 65.36▲ | 58.29▲ |
| MA100 | 66.46▼ | 65.55▲ | 66.03▲ | 62.94▲ | 52.62▲ |
| MA200 | 65.91▲ | 66.00▲ | 67.15▼ | 59.52▲ | 53.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.094▼ | 0.070▲ | -0.216▼ | -0.099▼ |
| RSI | 34.564▼ | 49.269▼ | 52.998▲ | 50.399▲ | 54.363▲ |
| STOCH | 17.825▼ | 59.182 | 56.404 | 32.514 | 57.244 |
| WILL %R | -100.000▼ | -86.486▼ | -49.891 | -49.277 | -42.105 |
| CCI | -147.176▼ | -80.256 | -31.839 | 14.021 | 24.045 |
| CDL | $TEX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 03:53 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) in Q2 CY2026, but sales rose 31.2% year on year to $246.1 million. Its GAAP profit of $2.23 per share was 2.1% above analysts’ consensus estimates.
|
|
Monday, August 03, 2026 12:34 PM
Dozens of TXSE Group Inc. executives and employees cheered as gold confetti filled the room during the first bell-ringing ceremony for the brand new Texas Stock Exchange. TXSE executives capped a ...
|
|
Monday, August 03, 2026 03:18 AM
Company leadership marks a milestone for the Texas-based precious metals firm following the successful launch of YSAU and YSAG, the first physically backed bullion ETFs designed to custody all fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 66.72 | 67.195 | 65.83 | 66.05 | 1,098,209 |
| 04/08/26 | 66.51 | 67.20 | 64.82 | 66.08 | 851,597 |
| 03/08/26 | 63.38 | 64.89 | 63.38 | 64.41 | 1,011,248 |
| 31/07/26 | 62.50 | 64.8688 | 62.00 | 62.84 | 3,137,760 |
| 30/07/26 | 65.325 | 65.415 | 60.44 | 62.22 | 1,863,550 |
| 29/07/26 | 66.75 | 67.86 | 63.60 | 64.56 | 2,483,747 |
| 28/07/26 | 68.54 | 69.61 | 67.564 | 68.65 | 897,477 |
| 27/07/26 | 70.25 | 71.50 | 67.81 | 69.06 | 950,612 |
| 24/07/26 | 69.05 | 70.31 | 67.78 | 69.83 | 949,857 |
| 23/07/26 | 67.07 | 69.36 | 66.975 | 68.52 | 1,870,672 |
|
|
||||
|
|
||||
|
|