| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.62▼ | 66.70▼ | 66.78▼ | 65.41▲ | 66.96▼ |
| MA10 | 66.67▼ | 66.63▼ | 65.78▲ | 66.34▲ | 67.45▼ |
| MA20 | 66.67▼ | 65.68▲ | 65.27▲ | 66.02▲ | 64.34▲ |
| MA50 | 66.69▼ | 65.22▲ | 66.28▲ | 66.75▼ | 58.96▲ |
| MA100 | 65.83▲ | 66.40▲ | 66.49▼ | 63.87▲ | 52.94▲ |
| MA200 | 65.26▲ | 66.34▲ | 66.18▲ | 60.30▲ | 53.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.118▲ | 0.322▲ | -0.146▼ | -0.097▼ |
| RSI | 44.227▼ | 57.285▲ | 56.711▲ | 51.075▲ | 54.257▲ |
| STOCH | 23.432 | 78.897 | 90.567▲ | 35.470 | 52.731 |
| WILL %R | -76.866▼ | -22.204▲ | -21.685▲ | -47.399 | -40.010 |
| CCI | -139.865▼ | 43.768 | 84.673 | -31.342 | 21.600 |
|
Sunday, August 23, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Terex (NYSE:TEX) and its peers. Automation that increases efficiencies ...
|
|
Friday, August 21, 2026 01:44 PM
The bank's decision to transfer two of its exchange-traded funds to the Texas Stock Exchange is an effort to better align the funds with their investment thesis, the bank said.
|
|
Friday, August 21, 2026 08:31 AM
Westlake Corporation (NYSE: WLK) ('Westlake”) (the 'Company”) announced today the dual listing of its common stock on the NYSE Texas, the newly launched fully electronic equities exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 65.18 | 67.23 | 64.48 | 66.48 | 800,066 |
| 20/08/26 | 63.88 | 65.7254 | 63.75 | 64.20 | 854,418 |
| 19/08/26 | 65.40 | 66.75 | 63.77 | 64.60 | 777,923 |
| 18/08/26 | 66.72 | 67.175 | 64.385 | 64.43 | 689,349 |
| 17/08/26 | 67.93 | 68.04 | 66.60 | 67.34 | 698,514 |
| 14/08/26 | 66.57 | 68.31 | 66.23 | 67.92 | 775,392 |
| 13/08/26 | 68.11 | 68.85 | 66.015 | 66.20 | 790,515 |
| 12/08/26 | 68.65 | 68.72 | 66.48 | 68.20 | 547,604 |
| 11/08/26 | 66.73 | 68.7999 | 66.73 | 67.73 | 609,839 |
| 10/08/26 | 68.24 | 68.94 | 66.04 | 66.34 | 508,301 |
|
|
||||
|
|
||||
|
|