| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▼ | 62.66▼ | 62.52▼ | 66.86▼ | 66.61▼ |
| MA10 | 62.61▼ | 62.40▼ | 63.42▼ | 66.30▼ | 65.41▼ |
| MA20 | 62.54▼ | 63.65▼ | 65.32▼ | 66.29▼ | 62.81▼ |
| MA50 | 62.44▼ | 66.11▼ | 67.14▼ | 64.73▼ | 57.99▲ |
| MA100 | 63.14▼ | 67.00▼ | 66.18▼ | 62.82▼ | 52.45▲ |
| MA200 | 64.87▼ | 66.23▼ | 67.75▼ | 59.30▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.088▲ | -0.305▼ | -0.378▼ | -0.058▼ |
| RSI | 45.441▼ | 40.303▼ | 34.748▼ | 40.918▼ | 49.807▼ |
| STOCH | 33.220 | 52.441 | 21.991 | 59.196 | 63.825 |
| WILL %R | -62.342 | -71.789 | -80.221▼ | -83.906▼ | -60.770 |
| CCI | -11.116 | -40.007 | -73.627 | -143.061▼ | 12.453 |
|
Thursday, July 30, 2026 10:15 AM
What Happened? Shares of lifting and material handling equipment company Terex (NYSE:TEX) fell 4% in the afternoon session after the company reported second-quarter 2026 results that, despite beating ...
|
|
Thursday, July 30, 2026 05:52 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q2 CY2026, with sales up 50.5% year on year to $2.24 billion. The company’s full-year revenue guidance of $8.05 billion at the ...
|
|
Thursday, July 30, 2026 05:52 AM
Lifting and material handling equipment company Terex (NYSE:TEX) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 50.5% year on year to $2.24 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 65.325 | 65.415 | 60.44 | 62.22 | 1,863,550 |
| 29/07/26 | 66.75 | 67.86 | 63.60 | 64.56 | 2,483,747 |
| 28/07/26 | 68.54 | 69.61 | 67.564 | 68.65 | 897,477 |
| 27/07/26 | 70.25 | 71.50 | 67.81 | 69.06 | 950,612 |
| 24/07/26 | 69.05 | 70.31 | 67.78 | 69.83 | 949,857 |
| 23/07/26 | 67.07 | 69.36 | 66.975 | 68.52 | 1,870,672 |
| 22/07/26 | 64.80 | 67.61 | 64.80 | 67.07 | 1,087,114 |
| 21/07/26 | 64.20 | 66.01 | 62.86 | 64.77 | 1,232,235 |
| 20/07/26 | 66.00 | 66.47 | 62.87 | 62.92 | 1,174,648 |
| 17/07/26 | 63.93 | 66.17 | 63.45 | 65.39 | 1,257,400 |
|
|
||||
|
|
||||
|
|