| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▲ | 51.28▼ | 51.26▲ | 51.97▼ | 53.40▼ |
| MA10 | 51.22▲ | 51.28▼ | 51.39▼ | 52.02▼ | 58.03▼ |
| MA20 | 51.25▲ | 51.48▼ | 52.14▼ | 53.21▼ | 62.60▼ |
| MA50 | 51.24▲ | 52.31▼ | 51.94▼ | 58.45▼ | 60.01▼ |
| MA100 | 51.28▼ | 51.96▼ | 52.54▼ | 62.37▼ | 53.26▼ |
| MA200 | 52.04▼ | 52.87▼ | 54.79▼ | 62.03▼ | 54.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | -0.126▼ | 0.206▲ | -1.949▼ |
| RSI | 52.210▲ | 43.842▼ | 43.667▼ | 38.790▼ | 35.598▼ |
| STOCH | 51.132 | 62.081 | 44.456 | 43.299 | 10.739▼ |
| WILL %R | -49.231 | -48.546 | -61.921 | -85.269▼ | -94.263▼ |
| CCI | 93.538 | 14.431 | -52.386 | -87.831 | -117.739▼ |
|
Wednesday, October 21, 2026 07:10 AM
Texas Instruments Incorporated (NASDAQ:TXN) is gaining from recovering chip demand just as its heavy factory spending starts to ease. The stock is at 41.43 times trailing earnings and 27.55 times ...
|
|
Wednesday, October 21, 2026 03:59 AM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 27.7% year on year to $6.06 billion. On top of that, next ...
|
|
Wednesday, October 21, 2026 03:59 AM
Shares of Applied Digital (NASDAQ: APLD) advanced 3% on Wednesday following a dual tailwind: a newly announced joint venture with Soluna Holdings (NASDAQ: SLNH) for a Texas-based AI data center, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 51.37 | 51.705 | 50.10 | 51.29 | 1,085,200 |
| 22/10/26 | 52.23 | 53.28 | 51.405 | 52.11 | 1,794,241 |
| 21/10/26 | 53.30 | 53.80 | 52.53 | 53.07 | 1,095,887 |
| 20/10/26 | 50.25 | 53.055 | 50.25 | 52.64 | 1,469,087 |
| 19/10/26 | 51.69 | 51.70 | 50.36 | 50.76 | 1,169,070 |
| 16/10/26 | 52.64 | 53.51 | 50.31 | 50.99 | 1,645,057 |
| 15/10/26 | 51.90 | 52.75 | 51.25 | 52.65 | 1,691,800 |
| 14/10/26 | 52.45 | 52.93 | 51.44 | 52.21 | 1,229,100 |
| 13/10/26 | 51.40 | 53.30 | 50.93 | 53.19 | 1,769,560 |
| 12/10/26 | 50.20 | 52.00 | 50.06 | 51.32 | 2,358,700 |
|
|
||||
|
|
||||
|
|