Terex Corporation (TEX) Stock Price

45.54 ▼ -0.67 (-1.45%)
Open: 45.60 Vol: 13.15K Day's range: 45.47 - 46.57 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▼ 45.86▼ 45.99▼ 45.69▼ 45.36▲
MA10 45.69▼ 46.10▼ 46.13▼ 44.51▲ 48.53▼
MA20 45.79▼ 46.19▼ 46.04▼ 45.24▲ 49.82▼
MA50 46.11▼ 45.90▼ 44.78▲ 49.93▼ 46.07▼
MA100 46.19▼ 44.73▲ 45.00▲ 50.42▼ 51.24▼
MA200 46.07▼ 45.07▲ 48.15▼ 46.29▼ 48.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.113▼ -0.133▼ 0.408▲ -0.979▼
RSI 28.360▼ 37.694▼ 47.301▼ 44.613▼ 45.092▼
STOCH 9.117▼ 29.917     45.275     73.190     15.749▼
WILL %R -84.444▼ -93.636▼ -93.860▼ -22.188▲ -77.358▼
CCI -152.364▼ -168.614▼ -175.282▼ 70.170     -81.863    
Latest Filters Detected On TEX
CDL $TEX Doji Candlestick Pattern Detected Set Alert
Terex Corporation News
Sunday, November 30, 2025 12:07 PM
Houston, Texas-based Phillips 66 (PSX) is a diversified energy manufacturing and logistics company. It operates through Midstream, Chemicals, Refining, and Marketing & Specialties segments. With a ...
Saturday, November 29, 2025 10:29 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks Jim Cramer discussed, along with the need for diversification. Cramer highlighted tariff cuts on Brazilian beef and their impact on the stock, ...
Thursday, November 27, 2025 11:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the best low volatility large cap stocks to invest in. Citi analyst Christopher Danely maintained a Buy rating on Texas Instruments Incorporated ...
TEX historical stock data
date open high low close volume
01/12/25 45.60 46.57 45.46 45.54 486,887
28/11/25 46.08 46.635 45.8075 46.21 336,947
26/11/25 45.46 46.20 45.22 45.77 582,113
25/11/25 45.22 46.10 44.75 45.84 772,904
24/11/25 43.63 45.325 43.27 45.10 1,069,086
21/11/25 42.08 43.98 41.7153 43.29 1,727,459
20/11/25 44.38 44.71 41.70 41.78 1,218,387
19/11/25 44.35 44.75 43.26 43.42 602,968
18/11/25 43.57 44.5699 43.56 44.14 1,071,151
17/11/25 45.42 46.11 43.64 44.01 890,687
Quote Details
52wk Low:31.53
52wk High:58.66
Vol:13.15K
Avg Vol(3m):15.8M
1Y Chng:-5.40%
1M Chng:-17.37%
Add to Watch List