| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▼ | 57.18▲ | 57.31▲ | 57.97▼ | 60.83▼ |
| MA10 | 57.32▲ | 57.21▲ | 56.97▲ | 58.27▼ | 63.90▼ |
| MA20 | 57.21▲ | 56.88▲ | 57.31▲ | 60.11▼ | 63.94▼ |
| MA50 | 57.29▲ | 57.80▼ | 58.30▼ | 63.64▼ | 59.85▼ |
| MA100 | 56.95▲ | 58.42▼ | 59.42▼ | 63.80▼ | 53.29▲ |
| MA200 | 57.15▲ | 59.70▼ | 61.80▼ | 62.10▼ | 53.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.114▲ | 0.112▲ | -0.154▼ | -1.318▼ |
| RSI | 53.838▲ | 51.818▲ | 47.169▼ | 36.968▼ | 41.961▼ |
| STOCH | 86.361▲ | 52.770 | 73.200 | 22.229 | 22.126 |
| WILL %R | -46.715 | -30.769 | -21.154▲ | -80.530▼ | -91.129▼ |
| CCI | 77.151 | 88.705 | 99.170 | -108.388▼ | -166.479▼ |
| CDL | $TEX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 09:07 AM
Though Texas Pacific Land has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
|
Thursday, September 24, 2026 10:51 AM
For decades, the overwhelming majority of U.S. stocks and ETFs have listed with two exchange groups: the New York Stock Exchange and Nasdaq. That grip now has a challenger from Dallas. The Texas Stock ...
|
|
Thursday, September 24, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Capital Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 56.89 | 57.73 | 56.57 | 57.33 | 838,583 |
| 24/09/26 | 57.61 | 57.625 | 55.64 | 56.62 | 1,357,295 |
| 23/09/26 | 58.32 | 59.02 | 57.12 | 58.21 | 989,493 |
| 22/09/26 | 59.54 | 60.83 | 58.78 | 58.79 | 1,029,952 |
| 21/09/26 | 59.93 | 59.93 | 58.86 | 58.92 | 751,363 |
| 18/09/26 | 58.21 | 59.07 | 57.84 | 59.04 | 1,413,074 |
| 17/09/26 | 60.55 | 61.035 | 57.84 | 57.88 | 1,097,508 |
| 16/09/26 | 58.69 | 60.005 | 57.97 | 58.82 | 928,969 |
| 15/09/26 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,632 |
| 14/09/26 | 59.06 | 59.665 | 58.19 | 58.68 | 919,009 |
|
|
||||
|
|
||||
|
|