| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.79▼ | 67.75▼ | 67.75▼ | 66.51▲ | 67.61▼ |
| MA10 | 67.75▼ | 67.80▼ | 66.94▲ | 68.72▼ | 63.82▲ |
| MA20 | 67.79▼ | 66.86▲ | 65.97▲ | 67.83▼ | 62.45▲ |
| MA50 | 67.85▼ | 65.96▲ | 67.42▲ | 63.59▲ | 57.00▲ |
| MA100 | 67.07▲ | 67.83▼ | 69.33▼ | 63.05▲ | 52.14▲ |
| MA200 | 66.11▲ | 69.12▼ | 65.99▲ | 58.33▲ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.055▲ | 0.376▲ | -0.722▼ | 0.506▲ |
| RSI | 40.355▼ | 58.466▲ | 54.808▲ | 52.278▲ | 58.981▲ |
| STOCH | 50.297 | 63.429 | 88.775▲ | 21.466 | 73.795 |
| WILL %R | -100.000▼ | -21.888▲ | -21.888▲ | -64.637 | -35.185 |
| CCI | -85.898 | 35.573 | 74.094 | -69.953 | 85.883 |
|
Friday, July 10, 2026 05:00 PM
The state prides itself on its outsize ideas. It is hustling for business and this week bet big with the Texas Stock Exchange.
|
|
Friday, July 10, 2026 05:00 PM
The state prides itself on its outsize ideas. It is hustling for business and this week bet big with the Texas Stock Exchange.
|
|
Wednesday, July 08, 2026 02:50 PM
The Texas Stock Exchange officially launched this week as part of a phased roll-out. Live, public trading begins July 10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 64.95 | 68.35 | 64.71 | 67.47 | 773,535 |
| 09/07/26 | 65.86 | 66.37 | 64.585 | 64.63 | 935,829 |
| 08/07/26 | 65.67 | 66.28 | 63.52 | 64.27 | 1,171,520 |
| 07/07/26 | 68.87 | 69.13 | 65.57 | 66.61 | 1,236,422 |
| 06/07/26 | 68.88 | 70.07 | 67.7901 | 69.58 | 741,940 |
| 02/07/26 | 69.94 | 70.355 | 66.57 | 68.16 | 1,049,034 |
| 01/07/26 | 71.17 | 72.22 | 68.69 | 68.70 | 1,244,043 |
| 30/06/26 | 73.96 | 74.29 | 72.02 | 72.39 | 1,343,720 |
| 29/06/26 | 70.72 | 73.57 | 70.0001 | 73.57 | 1,446,533 |
| 26/06/26 | 73.00 | 74.325 | 71.30 | 71.81 | 1,753,228 |
|
|
||||
|
|
||||
|
|