| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▲ | 63.33▲ | 63.66▲ | 62.50▲ | 60.10▲ |
| MA10 | 63.68▲ | 63.66▲ | 63.05▲ | 60.85▲ | 61.26▲ |
| MA20 | 63.24▲ | 62.97▲ | 62.21▲ | 60.22▲ | 61.61▲ |
| MA50 | 63.72▲ | 62.44▲ | 61.16▲ | 60.90▲ | 55.59▲ |
| MA100 | 63.14▲ | 60.95▲ | 59.63▲ | 61.80▲ | 51.71▲ |
| MA200 | 62.25▲ | 59.45▲ | 60.82▲ | 56.71▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.033▲ | 0.144▲ | 0.560▲ | -0.405▼ |
| RSI | 62.215▲ | 59.768▲ | 61.719▲ | 58.951▲ | 57.857▲ |
| STOCH | 89.385▲ | 28.160 | 57.591 | 84.080▲ | 54.548 |
| WILL %R | -5.167▲ | -44.878 | -29.725 | -17.350▲ | -18.914▲ |
| CCI | 95.520 | 52.922 | 94.276 | 142.673▲ | 121.286▲ |
|
Monday, June 01, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Instruments (NASDAQ:TXN) ...
|
|
Thursday, May 21, 2026 07:17 AM
SpaceX is seeking to sell shares on Nasdaq and Nasdaq Texas in what could be the world’s largest IPO, unlocking cash that could generate more jobs, home sales, startup companies and tax revenues in ...
|
|
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 64.02 | 65.87 | 62.31 | 64.03 | 748,314 |
| 08/06/26 | 61.27 | 63.06 | 60.75 | 62.70 | 1,264,677 |
| 05/06/26 | 61.90 | 62.34 | 59.65 | 60.42 | 837,833 |
| 04/06/26 | 63.08 | 63.56 | 62.415 | 62.67 | 904,951 |
| 03/06/26 | 61.06 | 63.16 | 60.595 | 62.67 | 829,091 |
| 02/06/26 | 59.24 | 61.99 | 59.21 | 61.32 | 667,869 |
| 01/06/26 | 56.81 | 58.33 | 55.58 | 58.22 | 988,383 |
| 29/05/26 | 58.85 | 59.79 | 57.91 | 58.18 | 623,241 |
| 28/05/26 | 58.18 | 59.79 | 57.55 | 59.17 | 782,356 |
| 27/05/26 | 59.86 | 60.315 | 58.74 | 59.07 | 665,549 |
|
|
||||
|
|
||||
|
|