| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▲ | 58.49▲ | 58.46▲ | 58.56▲ | 62.66▼ |
| MA10 | 58.62▲ | 58.38▲ | 58.33▲ | 60.13▼ | 64.70▼ |
| MA20 | 58.46▲ | 58.38▲ | 58.77▲ | 61.99▼ | 64.26▼ |
| MA50 | 58.38▲ | 58.76▲ | 59.29▼ | 64.44▼ | 59.71▼ |
| MA100 | 58.30▲ | 59.49▼ | 60.84▼ | 63.96▼ | 53.25▲ |
| MA200 | 58.77▲ | 61.07▼ | 63.43▼ | 61.87▼ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.083▲ | 0.074▲ | -0.327▼ | -1.088▼ |
| RSI | 86.355▲ | 58.809▲ | 52.601▲ | 40.034▼ | 44.130▼ |
| STOCH | 89.204▲ | 71.232 | 43.523 | 12.680▼ | 29.099 |
| WILL %R | 0.000▲ | 0.000▲ | -54.682 | -82.621▼ | -92.878▼ |
| CCI | 148.050▲ | 306.077▲ | 47.609 | -91.688 | -188.107▼ |
|
Friday, September 18, 2026 09:48 AM
TXSE launched in 2024 with more than $275 million in backing from Wall Street firms including BlackRock, JPMorgan Chase & Co. and Charles Schwab, and has positioned itself as a challenger to the ...
|
|
Friday, September 18, 2026 07:19 AM
Another big move from Wall Street to Y'all Street.
|
|
Friday, September 18, 2026 03:50 AM
Dillard’s, Inc. (NYSE: DDS) (the “Company” or “Dillard’s”), a Texas corporation headquartered in Little Rock, Arkansas, today announced that it will voluntarily transfer the primary listings of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 58.21 | 59.07 | 57.84 | 59.04 | 1,413,074 |
| 17/09/26 | 60.55 | 61.035 | 57.84 | 57.88 | 1,097,508 |
| 16/09/26 | 58.69 | 60.005 | 57.97 | 58.82 | 928,969 |
| 15/09/26 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,632 |
| 14/09/26 | 59.06 | 59.665 | 58.19 | 58.68 | 919,009 |
| 11/09/26 | 60.56 | 61.82 | 60.46 | 60.82 | 775,938 |
| 10/09/26 | 61.31 | 61.31 | 59.50 | 59.64 | 1,140,315 |
| 09/09/26 | 62.92 | 63.74 | 61.34 | 61.90 | 772,566 |
| 08/09/26 | 63.31 | 64.32 | 62.745 | 62.91 | 1,001,876 |
| 04/09/26 | 62.20 | 64.15 | 61.51 | 63.23 | 642,540 |
|
|
||||
|
|
||||
|
|