| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▼ | 53.52▼ | 53.92▼ | 56.20▼ | 58.75▼ |
| MA10 | 53.37▼ | 54.03▼ | 54.64▼ | 57.45▼ | 62.25▼ |
| MA20 | 53.58▼ | 54.77▼ | 55.64▼ | 59.19▼ | 63.61▼ |
| MA50 | 54.04▼ | 55.84▼ | 57.30▼ | 63.25▼ | 59.85▼ |
| MA100 | 54.73▼ | 57.41▼ | 58.33▼ | 63.64▼ | 53.31▲ |
| MA200 | 55.57▼ | 58.65▼ | 61.04▼ | 62.14▼ | 53.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.115▼ | -0.191▼ | -0.381▼ | -1.661▼ |
| RSI | 39.530▼ | 28.758▼ | 27.898▼ | 28.233▼ | 37.354▼ |
| STOCH | 30.314 | 12.816▼ | 8.992▼ | 18.565▼ | 15.257▼ |
| WILL %R | -73.043 | -93.321▼ | -95.189▼ | -97.864▼ | -99.124▼ |
| CCI | -53.289 | -106.862▼ | -149.177▼ | -202.959▼ | -182.679▼ |
|
Tuesday, September 29, 2026 01:00 AM
President discusses the growing exchange presence, evolving market structure and the issues traders are watching.
|
|
Tuesday, September 29, 2026 01:00 AM
President discusses the growing exchange presence, evolving market structure and the issues traders are watching.
|
|
Monday, September 28, 2026 08:02 AM
So we're going to be listed both on the MYSE American and then also now the MYSE Texas and uh what we're seeing is it's great exposure for both to a new group of investors, uh you know, more in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 55.93 | 55.93 | 53.16 | 53.345 | 1,747,540 |
| 28/09/26 | 56.74 | 57.005 | 54.71 | 55.50 | 1,307,737 |
| 25/09/26 | 56.89 | 57.73 | 56.57 | 57.33 | 838,583 |
| 24/09/26 | 57.61 | 57.625 | 55.64 | 56.62 | 1,357,295 |
| 23/09/26 | 58.32 | 59.02 | 57.12 | 58.21 | 989,493 |
| 22/09/26 | 59.54 | 60.83 | 58.78 | 58.79 | 1,029,952 |
| 21/09/26 | 59.93 | 59.93 | 58.86 | 58.92 | 751,363 |
| 18/09/26 | 58.21 | 59.07 | 57.84 | 59.04 | 1,413,074 |
| 17/09/26 | 60.55 | 61.035 | 57.84 | 57.88 | 1,097,508 |
| 16/09/26 | 58.69 | 60.005 | 57.97 | 58.82 | 928,969 |
|
|
||||
|
|
||||
|
|