| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.27▲ | 52.40▼ | 52.32▼ | 48.62▲ |
| MA10 | 52.21▲ | 52.41▼ | 52.73▼ | 51.20▲ | 49.03▲ |
| MA20 | 52.21▲ | 52.78▼ | 52.62▼ | 48.26▲ | 50.16▲ |
| MA50 | 52.39▼ | 52.59▼ | 51.49▲ | 49.63▲ | 46.41▲ |
| MA100 | 52.74▼ | 51.36▲ | 49.70▲ | 50.42▲ | 51.18▲ |
| MA200 | 52.76▼ | 49.34▲ | 47.37▲ | 46.76▲ | 48.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.113▼ | -0.182▼ | 0.690▲ | -0.091▼ |
| RSI | 51.716▲ | 44.175▼ | 49.735▼ | 61.052▲ | 55.836▲ |
| STOCH | 67.395 | 13.341▼ | 10.672▼ | 84.459▲ | 36.199 |
| WILL %R | -11.111▲ | -84.713▼ | -88.785▼ | -22.184▲ | -37.618 |
| CCI | 79.337 | -80.569 | -110.200▼ | 92.147 | 56.496 |
|
Tuesday, December 16, 2025 11:37 AM
The Toronto Stock Exchange and the Texas Stock Exchange have resolved their trademark lawsuit in mediation as the Dallas-based stock exchange prepares ...
|
|
Monday, December 15, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Terex (NYSE:TEX) and the rest ...
|
|
Monday, December 15, 2025 03:00 AM
Goldman Sachs Group Inc. and Bank of America Corp. are headlining a group of investors putting about $20 million into the parent company of the Texas Stock Exchange, adding to the list of Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 52.71 | 53.66 | 52.06 | 52.28 | 1,005,823 |
| 16/12/25 | 52.28 | 54.23 | 51.91 | 53.05 | 1,321,789 |
| 15/12/25 | 52.38 | 52.71 | 51.3201 | 52.25 | 1,311,358 |
| 12/12/25 | 52.87 | 52.99 | 51.20 | 51.51 | 1,021,766 |
| 11/12/25 | 52.07 | 52.925 | 51.715 | 52.53 | 1,726,085 |
| 10/12/25 | 50.475 | 52.14 | 49.09 | 52.06 | 2,283,955 |
| 09/12/25 | 48.94 | 50.15 | 48.63 | 48.91 | 957,436 |
| 08/12/25 | 50.00 | 50.41 | 49.14 | 49.32 | 1,093,559 |
| 05/12/25 | 50.38 | 50.90 | 49.60 | 49.83 | 1,407,615 |
| 04/12/25 | 49.65 | 50.83 | 49.025 | 50.28 | 1,538,371 |
|
|
||||
|
|
||||
|
|