Terex Corporation (TEX) Stock Price

63.885 ▲ +1.105 (+1.76%)
Open: 63.40 Vol: 0 Day's range: 63.095 - 64.66 Jun 12, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▲ 63.93▼ 64.07▼ 62.51▲ 60.08▲
MA10 63.85▲ 64.02▼ 63.37▲ 61.79▲ 61.24▲
MA20 63.91▼ 63.18▲ 62.18▲ 59.98▲ 61.60▲
MA50 63.99▼ 62.56▲ 62.39▲ 61.13▲ 55.59▲
MA100 63.49▲ 62.41▲ 60.80▲ 61.86▲ 51.71▲
MA200 62.13▲ 60.59▲ 60.87▲ 56.86▲ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.255▲ 0.436▲ -0.413▼
RSI 48.947▼ 61.471▲ 60.387▲ 56.631▲ 57.687▲
STOCH 52.594     50.795     86.257▲ 67.455     54.363    
WILL %R -43.662     -32.692     -14.740▲ -19.817▲ -20.025▲
CCI 58.800     13.108     68.227     118.930▲ 107.024▲
Latest Filters Detected On TEX
RSI $TEX RSI(14) Crossed Above 50 Set Alert
MA $TEX Price Crossed Above MA(50) Set Alert
MA $TEX Price Crossed Above MA(26) Set Alert
MA $TEX Price Crossed Above MA(13) Set Alert
MA $TEX Price Crossed Above MA(7) Set Alert
▲ GAP $TEX Open Gap Up %2 Set Alert
Terex Corporation News
Move over, New York! Why Texas is becoming ‘America’s new center of gravity’
Friday, June 12, 2026 10:38 AM
Quick ReadTesla (TSLA) and Caterpillar (CAT) joined 184 companies relocating to Texas, which generated roughly a fifth of all net new U.S. jobs since 2020.A standalone Texas Stock Exchange launches ...
SpaceX Staff Gather for Bell Ringing Parties in Texas, NYC
Friday, June 12, 2026 08:10 AM
Even SpaceX’s opening bell ceremonies at the Nasdaq stock market were a first-of-their-kind affair.Most Read from BloombergSpaceX IPO Raises $75 Billion in Biggest Debut of All TimeXbox Plans ...
Elon Musk officially becomes world's first trillionaire as Texas-based SpaceX goes public
Friday, June 12, 2026 06:58 AM
Investors are placing bets on a company with losses as big as its ambitions. Ahead of the first trade in SpaceX, Forbes puts Musk's net worth at $982.6 billion.
TEX historical stock data
date open high low close volume
12/06/26 63.40 64.66 63.095 63.895 437,903
11/06/26 60.85 63.30 60.295 62.78 956,007
10/06/26 63.67 63.67 59.47 59.51 935,466
09/06/26 63.75 65.95 62.21 63.67 1,267,106
08/06/26 61.27 63.06 60.75 62.70 1,264,677
05/06/26 61.90 62.34 59.65 60.42 837,833
04/06/26 63.08 63.56 62.415 62.67 904,951
03/06/26 61.06 63.16 60.595 62.67 829,091
02/06/26 59.24 61.99 59.21 61.32 667,869
01/06/26 56.81 58.33 55.58 58.22 988,383
Quote Details
52wk Low:41.70
52wk High:71.50
Vol:0
Avg Vol(3m):16.8M
1Y Chng:+31.20%
1M Chng:+3.27%
Add to Watch List
More Information
Index N/A
Market Cap. 7.27B