| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.79▲ | 63.21▲ | 63.21▲ | 62.19▲ | 65.05▼ |
| MA10 | 63.48▲ | 63.14▲ | 63.16▲ | 63.33▲ | 65.85▼ |
| MA20 | 63.23▲ | 63.02▲ | 62.63▲ | 64.82▼ | 64.55▼ |
| MA50 | 63.12▲ | 61.99▲ | 62.74▲ | 65.91▼ | 59.64▲ |
| MA100 | 63.12▲ | 62.94▲ | 64.05▼ | 64.13▼ | 53.26▲ |
| MA200 | 62.62▲ | 64.35▼ | 65.13▼ | 61.29▲ | 53.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.008▲ | 0.163▲ | -0.167▼ | -0.635▼ |
| RSI | 65.552▲ | 67.941▲ | 62.657▲ | 47.948▼ | 50.687▲ |
| STOCH | 78.430 | 42.049 | 57.301 | 35.616 | 40.800 |
| WILL %R | -12.185▲ | -11.069▲ | -4.866▲ | -41.144 | -69.307 |
| CCI | 122.799▲ | 174.981▲ | 141.055▲ | -10.615 | -89.724 |
| MA | $TEX Price Crossed Above MA(13) | Set Alert |
|
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
|
|
Thursday, August 27, 2026 05:38 PM
The New York Stock Exchange opened a Texas headquarters in Dallas as the city’s financial sector continues to expand. The move comes after the Texas Stock Exchange opened last month and amid major ...
|
|
Thursday, August 27, 2026 04:48 PM
On Thursday, NYSE Texas unveiled its Old Parkland headquarters with a closing bell ceremony attended by Gov. Greg Abbott and Dallas Cowboys owner Jerry Jones.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 63.35 | 64.045 | 63.35 | 63.885 | 57,597 |
| 04/09/26 | 62.20 | 64.15 | 61.51 | 63.23 | 642,540 |
| 03/09/26 | 62.91 | 63.285 | 60.45 | 62.76 | 1,051,093 |
| 02/09/26 | 59.67 | 62.45 | 59.505 | 61.81 | 1,086,715 |
| 01/09/26 | 62.44 | 63.51 | 59.10 | 59.29 | 1,570,159 |
| 31/08/26 | 63.81 | 64.745 | 62.9513 | 63.51 | 959,459 |
| 28/08/26 | 64.94 | 64.94 | 62.79 | 63.73 | 836,221 |
| 27/08/26 | 65.21 | 65.21 | 63.76 | 64.54 | 773,572 |
| 26/08/26 | 64.73 | 66.54 | 64.39 | 65.36 | 962,881 |
| 25/08/26 | 67.09 | 67.09 | 65.00 | 65.22 | 844,263 |
|
|
||||
|
|
||||
|
|