| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.93▲ | 51.15▼ | 52.07▼ | 54.95▼ |
| MA10 | 50.86▲ | 51.26▼ | 51.76▼ | 53.12▼ | 59.69▼ |
| MA20 | 50.80▲ | 51.82▼ | 51.89▼ | 54.71▼ | 63.06▼ |
| MA50 | 51.14▼ | 52.04▼ | 51.88▼ | 59.98▼ | 59.91▼ |
| MA100 | 51.77▼ | 52.03▼ | 53.54▼ | 62.73▼ | 53.28▼ |
| MA200 | 51.86▼ | 53.74▼ | 56.30▼ | 62.13▼ | 53.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.139▼ | -0.131▼ | -0.054▼ | -1.984▼ |
| RSI | 52.568▲ | 38.451▼ | 39.256▼ | 35.299▼ | 34.992▼ |
| STOCH | 76.796 | 16.370▼ | 14.542▼ | 20.702 | 11.847▼ |
| WILL %R | -11.724▲ | -79.454▼ | -79.454▼ | -88.862▼ | -95.662▼ |
| CCI | 78.838 | -73.697 | -118.195▼ | -76.217 | -149.548▼ |
| MA | $TEX Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 12:50 PM
Addison-based CECO Environmental and Laredo-based International Bancshares complete their final Nasdaq trading day Friday.
|
|
Thursday, October 15, 2026 12:33 PM
Nasdaq (NDAQ) is experiencing a network disruption that may result in intermittent data gaps for customers on some feeds, the company said Thursday. Impacted markets include all U.S. equities markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 52.64 | 53.51 | 50.31 | 50.99 | 1,645,057 |
| 15/10/26 | 51.90 | 52.75 | 51.25 | 52.65 | 1,691,800 |
| 14/10/26 | 52.45 | 52.93 | 51.44 | 52.21 | 1,229,100 |
| 13/10/26 | 51.40 | 53.30 | 50.93 | 53.19 | 1,769,560 |
| 12/10/26 | 50.20 | 52.00 | 50.06 | 51.32 | 2,358,700 |
| 09/10/26 | 52.43 | 52.50 | 50.37 | 50.67 | 1,672,544 |
| 08/10/26 | 53.16 | 53.80 | 51.541 | 52.35 | 1,625,631 |
| 07/10/26 | 55.69 | 55.79 | 53.28 | 54.13 | 1,603,318 |
| 06/10/26 | 57.45 | 58.41 | 56.67 | 56.77 | 1,537,500 |
| 05/10/26 | 56.39 | 58.065 | 54.97 | 56.90 | 1,454,957 |
|
|
||||
|
|
||||
|
|