| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.95▲ | 68.86▲ | 69.05▼ | 68.48▲ | 63.51▲ |
| MA10 | 69.03▼ | 69.04▼ | 69.04▼ | 65.63▲ | 60.18▲ |
| MA20 | 68.92▲ | 69.08▼ | 69.02▼ | 62.87▲ | 54.52▲ |
| MA50 | 69.09▼ | 68.71▲ | 67.03▲ | 58.53▲ | 49.34▲ |
| MA100 | 69.03▼ | 66.63▲ | 63.98▲ | 54.13▲ | 51.38▲ |
| MA200 | 69.09▼ | 63.62▲ | 61.96▲ | 51.48▲ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.069▼ | -0.189▼ | 0.620▲ | 1.648▲ |
| RSI | 50.976▲ | 50.850▲ | 54.172▲ | 63.364▲ | 71.475▲ |
| STOCH | 38.709 | 36.401 | 37.534 | 80.429▲ | 83.194▲ |
| WILL %R | -42.857 | -51.880 | -71.365 | -15.931▲ | -8.356▲ |
| CCI | -15.781 | -8.281 | -58.209 | 92.099 | 145.133▲ |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 11:55 AM
A Houston executive is part of a new board advising the NYSE Texas, which will be facing more stock exchange competition in the Lone Star State soon.
|
|
Wednesday, February 11, 2026 04:29 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q4 CY2025, with sales up 6.2% year on year to $1.32 billion. The company’s full-year revenue guidance of $7.8 billion at the ...
|
|
Monday, February 09, 2026 07:08 PM
Lifting and material handling equipment company Terex (NYSE:TEX) will be reporting results this Wednesday before market open. Here’s what to expect. Terex missed analysts’ revenue expectations by 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 68.68 | 69.70 | 68.43 | 69.01 | 917,782 |
| 18/02/26 | 69.99 | 70.89 | 68.27 | 69.06 | 2,742,125 |
| 17/02/26 | 69.33 | 69.81 | 66.895 | 69.51 | 2,902,697 |
| 13/02/26 | 64.63 | 69.36 | 63.0617 | 69.23 | 3,389,074 |
| 12/02/26 | 69.50 | 71.50 | 65.60 | 65.61 | 3,602,298 |
| 11/02/26 | 63.78 | 69.65 | 63.78 | 69.08 | 4,806,236 |
| 10/02/26 | 61.41 | 62.15 | 59.12 | 59.26 | 3,735,139 |
| 09/02/26 | 62.31 | 63.39 | 61.48 | 61.54 | 2,230,606 |
| 06/02/26 | 62.39 | 63.83 | 61.85 | 62.74 | 3,271,018 |
| 05/02/26 | 63.15 | 63.245 | 60.51 | 61.26 | 4,061,201 |
|
|
||||
|
|
||||
|
|