| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▼ | 42.14▼ | 42.26▼ | 43.82▼ | 47.19▼ |
| MA10 | 42.00▼ | 42.46▼ | 42.91▼ | 44.68▼ | 49.58▼ |
| MA20 | 42.06▼ | 43.07▼ | 43.51▼ | 47.71▼ | 50.23▼ |
| MA50 | 42.35▼ | 43.84▼ | 44.69▼ | 50.84▼ | 46.10▼ |
| MA100 | 43.00▼ | 44.77▼ | 45.40▼ | 50.75▼ | 51.45▼ |
| MA200 | 43.55▼ | 45.51▼ | 49.83▼ | 46.28▼ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.105▼ | -0.149▼ | -0.408▼ | -1.187▼ |
| RSI | 31.284▼ | 26.775▼ | 27.421▼ | 28.538▼ | 38.603▼ |
| STOCH | 3.940▼ | 9.324▼ | 5.777▼ | 18.672▼ | 31.561 |
| WILL %R | -93.056▼ | -98.201▼ | -98.316▼ | -98.704▼ | -99.529▼ |
| CCI | -146.412▼ | -106.317▼ | -141.228▼ | -193.718▼ | -194.704▼ |
|
Thursday, November 20, 2025 03:00 AM
While NYC attacks big business, Texas is creating our own stock exchange with low taxes, less red tape, and no lectures about profit, says talk radio host Kenny Webster.
|
|
Tuesday, November 18, 2025 03:30 PM
U.S.-based cryptocurrency exchange company Coinbase announced last week it would be leaving Delaware and reincorporating in Texas, the company's chief legal officer, Paul Grewal, confirmed in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 44.155 | 44.50 | 41.69 | 41.77 | 910,693 |
| 19/11/25 | 44.35 | 44.75 | 43.26 | 43.42 | 602,968 |
| 18/11/25 | 43.57 | 44.5699 | 43.56 | 44.14 | 1,071,151 |
| 17/11/25 | 45.42 | 46.11 | 43.64 | 44.01 | 890,687 |
| 14/11/25 | 44.93 | 46.59 | 44.72 | 45.75 | 1,368,749 |
| 13/11/25 | 45.51 | 46.31 | 45.18 | 45.66 | 1,063,361 |
| 12/11/25 | 45.09 | 46.575 | 44.87 | 45.82 | 1,676,690 |
| 11/11/25 | 45.83 | 45.83 | 44.496 | 44.70 | 1,097,208 |
| 10/11/25 | 46.65 | 46.74 | 44.99 | 45.56 | 1,203,609 |
| 07/11/25 | 45.29 | 46.31 | 44.7606 | 46.00 | 1,060,579 |
|
|
||||
|
|
||||
|
|