Terex Corporation (TEX) Stock Price

52.64 ▲ +1.88 (+3.70%)
Open: 50.25 Vol: 1.47M Day's range: 50.25 - 53.055 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▲ 52.74▼ 52.66▼ 51.85▲ 53.67▼
MA10 52.65▼ 52.61▲ 52.06▲ 52.09▲ 58.16▼
MA20 52.72▼ 51.92▲ 51.57▲ 53.99▼ 62.67▼
MA50 52.62▲ 51.76▲ 51.81▲ 59.36▼ 60.04▼
MA100 52.04▲ 51.72▲ 53.22▼ 62.58▼ 53.27▼
MA200 51.47▲ 53.21▼ 55.57▼ 62.11▼ 54.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.085▲ 0.218▲ 0.072▲ -1.863▼
RSI 48.199▼ 61.446▲ 59.408▲ 41.991▼ 38.192▼
STOCH 29.509     74.606     85.273▲ 31.098     12.060▼
WILL %R -63.333     -14.909▲ -14.909▲ -69.102     -87.966▼
CCI -86.428     43.449     74.969     -45.430     -115.137▼
Latest Filters Detected On TEX
▲ MACD $TEX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEX Price Crossed Above MA(7) Set Alert
CDL $TEX Engulfing Candlestick Pattern Detected Set Alert
Terex Corporation News
TEX historical stock data
date open high low close volume
20/10/26 50.25 53.055 50.25 52.64 1,469,087
19/10/26 51.69 51.70 50.36 50.76 1,169,070
16/10/26 52.64 53.51 50.31 50.99 1,645,057
15/10/26 51.90 52.75 51.25 52.65 1,691,800
14/10/26 52.45 52.93 51.44 52.21 1,229,100
13/10/26 51.40 53.30 50.93 53.19 1,769,560
12/10/26 50.20 52.00 50.06 51.32 2,358,700
09/10/26 52.43 52.50 50.37 50.67 1,672,544
08/10/26 53.16 53.80 51.541 52.35 1,625,631
07/10/26 55.69 55.79 53.28 54.13 1,603,318
Quote Details
52wk Low:41.70
52wk High:74.69
Vol:1.47M
Avg Vol(3m):21.5M
1Y Chng:+12.12%
1M Chng:-14.96%
Add to Watch List
More Information
Index N/A
Market Cap. 5.80B