| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▼ | 59.55▲ | 59.68▼ | 60.21▼ | 57.98▲ |
| MA10 | 59.64▼ | 59.80▼ | 60.49▼ | 60.42▼ | 53.47▲ |
| MA20 | 59.54▲ | 60.64▼ | 60.60▼ | 58.08▲ | 52.07▲ |
| MA50 | 59.69▼ | 60.25▼ | 60.47▼ | 52.27▲ | 47.59▲ |
| MA100 | 60.40▼ | 60.52▼ | 58.97▲ | 52.14▲ | 51.16▲ |
| MA200 | 60.71▼ | 58.55▲ | 55.99▲ | 48.97▲ | 48.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.173▼ | -0.221▼ | -0.127▼ | 1.098▲ |
| RSI | 48.094▼ | 37.040▼ | 41.114▼ | 59.346▲ | 64.451▲ |
| STOCH | 82.033▲ | 19.354▼ | 10.215▼ | 62.799 | 87.042▲ |
| WILL %R | -46.219 | -83.037▼ | -87.202▼ | -38.558 | -14.011▲ |
| CCI | 32.271 | -53.804 | -91.838 | 24.844 | 114.258▲ |
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
|
Tuesday, January 20, 2026 02:03 PM
"I can't believe they would let this happen." ...
|
|
Monday, January 19, 2026 08:00 PM
Donald Trump is not a fan of the New York Stock Exchange's plan to open a Dallas branch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 61.34 | 61.43 | 59.16 | 59.59 | 1,591,844 |
| 22/01/26 | 61.71 | 62.505 | 61.18 | 61.58 | 1,037,506 |
| 21/01/26 | 59.85 | 60.90 | 58.98 | 60.49 | 1,260,385 |
| 20/01/26 | 58.56 | 59.56 | 58.23 | 58.99 | 819,367 |
| 16/01/26 | 61.32 | 61.60 | 59.98 | 60.39 | 1,033,573 |
| 15/01/26 | 61.32 | 62.1259 | 60.56 | 61.11 | 1,147,522 |
| 14/01/26 | 60.73 | 61.47 | 59.26 | 60.71 | 1,050,682 |
| 13/01/26 | 61.39 | 62.23 | 60.47 | 60.65 | 1,863,399 |
| 12/01/26 | 59.21 | 61.00 | 58.90 | 60.94 | 1,375,049 |
| 09/01/26 | 59.24 | 59.80 | 57.73 | 59.70 | 1,712,094 |
|
|
||||
|
|
||||
|
|