| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▲ | 47.04▲ | 46.55▲ | 47.36▼ | 45.85▲ |
| MA10 | 47.07▲ | 46.52▲ | 46.34▲ | 46.81▲ | 42.87▲ |
| MA20 | 47.08▲ | 46.42▲ | 46.99▲ | 46.45▲ | 41.54▲ |
| MA50 | 46.53▲ | 47.35▼ | 47.20▲ | 41.28▲ | 48.01▼ |
| MA100 | 46.39▲ | 47.12▲ | 46.46▲ | 41.98▲ | 52.51▼ |
| MA200 | 46.92▲ | 46.36▲ | 45.62▲ | 46.73▲ | 47.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.176▲ | 0.022▲ | -0.212▼ | 1.437▲ |
| RSI | 68.025▲ | 57.321▲ | 52.571▲ | 58.237▲ | 55.705▲ |
| STOCH | 84.620▲ | 91.783▲ | 53.970 | 72.790 | 84.000▲ |
| WILL %R | 0.000▲ | 0.000▲ | -16.746▲ | -30.275 | -10.706▲ |
| CCI | 151.889▲ | 110.233▲ | 64.345 | 38.404 | 87.860 |
|
Monday, June 16, 2025 04:54 AM
New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, adding to a string of listings on the bourse as it looks to get ahead of competition.
|
|
Monday, June 16, 2025 04:22 AM
(Reuters) -Cancer diagnostic firm Caris Life Sciences said on Monday it was targeting a valuation of $5.67 billion in its U.S. initial public offering, after raising its proposed price range. The ...
|
|
Friday, June 13, 2025 10:06 AM
Texas, the second most populous state in the U.S. and home to a growing number of influential corporations, may soon have its own dedicated exchange traded fund. BlackRock, the world’s largest asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.68 | 47.21 | 46.25 | 47.21 | 125,029 |
| 13/06/25 | 46.22 | 46.64 | 45.42 | 46.00 | 927,100 |
| 12/06/25 | 47.59 | 47.66 | 46.80 | 47.33 | 683,400 |
| 11/06/25 | 48.29 | 48.86 | 47.97 | 48.33 | 766,100 |
| 10/06/25 | 47.36 | 48.37 | 47.36 | 47.95 | 490,566 |
| 09/06/25 | 47.03 | 48.23 | 46.61 | 47.63 | 778,200 |
| 06/06/25 | 46.98 | 47.04 | 46.12 | 46.43 | 630,600 |
| 05/06/25 | 45.95 | 46.34 | 45.175 | 45.77 | 865,192 |
| 04/06/25 | 45.75 | 46.11 | 45.47 | 45.78 | 566,600 |
| 03/06/25 | 44.35 | 45.9937 | 44.075 | 45.65 | 973,447 |
|
|
||||
|
|
||||
|
|