| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▲ | 54.02▲ | 53.80▲ | 53.02▲ | 49.00▲ |
| MA10 | 54.09▲ | 53.74▲ | 53.57▲ | 51.94▲ | 49.22▲ |
| MA20 | 54.03▲ | 53.50▲ | 53.15▲ | 49.37▲ | 50.26▲ |
| MA50 | 53.79▲ | 53.11▲ | 52.31▲ | 49.61▲ | 46.45▲ |
| MA100 | 53.61▲ | 52.07▲ | 50.46▲ | 50.49▲ | 51.20▲ |
| MA200 | 53.16▲ | 50.11▲ | 47.71▲ | 46.90▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.065▲ | 0.069▲ | 0.634▲ | 0.030▲ |
| RSI | 61.142▲ | 62.793▲ | 65.599▲ | 66.100▲ | 58.444▲ |
| STOCH | 69.737 | 87.432▲ | 87.815▲ | 82.740▲ | 38.066 |
| WILL %R | -14.815▲ | -2.985▲ | -1.852▲ | -0.569▲ | -26.415 |
| CCI | 121.321▲ | 119.472▲ | 117.584▲ | 112.533▲ | 68.613 |
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Wednesday, December 17, 2025 11:35 AM
Texas is about to test whether the center of gravity in U.S. equity markets can shift away from Manhattan, and it is doing it with a war chest that is getting larger by the week. The Texas Stock ...
|
|
Tuesday, December 16, 2025 11:37 AM
The Toronto Stock Exchange and the Texas Stock Exchange have resolved their trademark lawsuit in mediation as the Dallas-based stock exchange prepares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 53.59 | 54.22 | 53.53 | 54.18 | 463,989 |
| 18/12/25 | 53.15 | 53.81 | 52.765 | 53.34 | 1,496,656 |
| 17/12/25 | 52.71 | 53.66 | 52.06 | 52.28 | 1,005,823 |
| 16/12/25 | 52.28 | 54.23 | 51.91 | 53.05 | 1,321,789 |
| 15/12/25 | 52.38 | 52.71 | 51.3201 | 52.25 | 1,311,358 |
| 12/12/25 | 52.87 | 52.99 | 51.20 | 51.51 | 1,021,766 |
| 11/12/25 | 52.07 | 52.925 | 51.715 | 52.53 | 1,726,085 |
| 10/12/25 | 50.475 | 52.14 | 49.09 | 52.06 | 2,283,955 |
| 09/12/25 | 48.94 | 50.15 | 48.63 | 48.91 | 957,436 |
| 08/12/25 | 50.00 | 50.41 | 49.14 | 49.32 | 1,093,559 |
|
|
||||
|
|
||||
|
|