Terex Corporation (TEX) Stock Price

49.56 ▲ +0.24 (+0.49%)
Open: 49.19 Vol: 301 Day's range: 49.19 - 50.15 Dec 09, 13:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▼ 49.50▼ 49.54▼ 49.70▼ 46.90▲
MA10 49.43▼ 49.59▼ 49.52▼ 47.84▲ 48.64▲
MA20 49.53▼ 49.63▼ 49.79▼ 46.10▲ 49.89▼
MA50 49.63▼ 49.94▼ 48.62▲ 49.65▼ 46.24▲
MA100 49.65▼ 48.45▲ 46.50▲ 50.35▼ 51.20▼
MA200 49.86▼ 46.40▲ 46.77▲ 46.41▲ 48.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.151▼ 0.822▲ -0.501▼
RSI 41.981▼ 43.437▼ 49.822▼ 56.682▲ 51.420▲
STOCH 57.601     40.692     27.373     85.780▲ 26.186    
WILL %R -61.538     -78.125▼ -82.716▼ -16.304▲ -54.599    
CCI -48.333     -117.344▼ -119.893▼ 91.962     -6.644    
Latest Filters Detected On TEX
MACD $TEX MACD(12,26,9) Crossed Above Zero Set Alert
MA $TEX Price Crossed Below MA(50) Set Alert
Terex Corporation News
Thursday, December 04, 2025 09:55 AM
T he next financial capital of the United States may not be Wall Street, but Y’all Street. Texas has been priming itself to become a major hub for finance, with investors in the Lone Star State ...
Thursday, December 04, 2025 09:55 AM
T he next financial capital of the United States may not be Wall Street, but Y’all Street. Texas has been priming itself to become a major hub for finance, with investors in the ...
Monday, December 01, 2025 02:47 PM
As Dallas gets a Nasdaq exchange, Texas looks more like America’s financial center. Matthew Lynn is a financial columnist and author. He writes for the Daily Telegraph and the Spectator in London.
TEX historical stock data
date open high low close volume
09/12/25 49.19 50.15 49.19 49.40 288,508
08/12/25 50.00 50.41 49.14 49.32 1,093,559
05/12/25 50.38 50.90 49.60 49.83 1,407,615
04/12/25 49.65 50.83 49.025 50.28 1,538,371
03/12/25 46.88 50.19 46.43 49.68 2,029,115
02/12/25 45.91 46.87 45.44 46.50 681,216
01/12/25 45.50 46.57 45.46 45.55 615,343
28/11/25 46.08 46.635 45.8075 46.21 336,947
26/11/25 45.46 46.20 45.22 45.77 582,113
25/11/25 45.22 46.10 44.75 45.84 772,904
Quote Details
52wk Low:31.53
52wk High:58.66
Vol:301
Avg Vol(3m):18.2M
1Y Chng:+9.05%
1M Chng:-13.45%
Add to Watch List