| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.93▲ | 59.66▼ | 60.16▼ | 60.85▼ | 62.65▼ |
| MA10 | 59.11▼ | 60.45▼ | 60.51▼ | 61.49▼ | 64.70▼ |
| MA20 | 59.37▼ | 60.53▼ | 60.70▼ | 63.33▼ | 64.26▼ |
| MA50 | 60.45▼ | 61.28▼ | 61.87▼ | 65.06▼ | 59.71▼ |
| MA100 | 60.65▼ | 61.73▼ | 62.90▼ | 64.11▼ | 53.25▲ |
| MA200 | 60.67▼ | 63.17▼ | 64.69▼ | 61.62▼ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.197▼ | -0.099▼ | -0.397▼ | -1.092▼ |
| RSI | 37.166▼ | 32.709▼ | 32.808▼ | 37.202▼ | 44.055▼ |
| STOCH | 32.997 | 14.614▼ | 53.973 | 33.078 | 28.391 |
| WILL %R | -59.722 | -82.577▼ | -82.577▼ | -93.165▼ | -96.351▼ |
| CCI | -11.762 | -155.455▼ | -135.574▼ | -145.455▼ | -194.090▼ |
|
Monday, September 14, 2026 04:39 AM
Texas Capital Bancshares becomes the fifth company in a week to switch its primary listing to the Texas Stock Exchange, boosting TXSE's market ...
|
|
Monday, September 14, 2026 04:31 AM
Dallas-based Texas Capital Bancshare Inc. will move its primary stock listing from Nasdaq to the Texas Stock Exchange.
|
|
Monday, September 14, 2026 04:31 AM
Dallas-based Texas Capital Bancshare Inc. will move its primary stock listing from Nasdaq to the Texas Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 59.375 | 59.625 | 58.385 | 58.98 | 66,420 |
| 11/09/26 | 60.56 | 61.82 | 60.46 | 60.82 | 775,938 |
| 10/09/26 | 61.31 | 61.31 | 59.50 | 59.64 | 1,140,315 |
| 09/09/26 | 62.92 | 63.74 | 61.34 | 61.90 | 772,566 |
| 08/09/26 | 63.31 | 64.32 | 62.745 | 62.91 | 1,001,876 |
| 04/09/26 | 62.20 | 64.15 | 61.51 | 63.23 | 642,540 |
| 03/09/26 | 62.91 | 63.285 | 60.45 | 62.76 | 1,051,093 |
| 02/09/26 | 59.67 | 62.45 | 59.505 | 61.81 | 1,086,715 |
| 01/09/26 | 62.44 | 63.51 | 59.10 | 59.29 | 1,570,159 |
| 31/08/26 | 63.81 | 64.745 | 62.9513 | 63.51 | 959,459 |
|
|
||||
|
|
||||
|
|