| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.00▼ | 65.49▼ | 65.59▼ | 66.65▼ | 67.05▼ |
| MA10 | 65.25▼ | 65.73▼ | 65.36▼ | 69.43▼ | 63.53▲ |
| MA20 | 65.49▼ | 65.27▼ | 65.41▼ | 67.43▼ | 62.31▲ |
| MA50 | 65.77▼ | 66.35▼ | 68.17▼ | 63.48▲ | 56.94▲ |
| MA100 | 65.48▼ | 68.51▼ | 69.23▼ | 63.07▲ | 52.11▲ |
| MA200 | 65.34▼ | 69.03▼ | 65.69▼ | 58.25▲ | 52.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.046▲ | 0.178▲ | -0.815▼ | 0.325▲ |
| RSI | 21.118▼ | 39.086▼ | 37.981▼ | 46.573▼ | 54.644▲ |
| STOCH | 8.336▼ | 39.692 | 71.490 | 21.343 | 71.500 |
| WILL %R | -100.000▼ | -78.692▼ | -60.185 | -89.928▼ | -48.952 |
| CCI | -162.578▼ | -150.306▼ | -18.280 | -118.513▼ | 68.748 |
| ▲ GAP | $TEX Open Gap Up %2 | Set Alert |
|
Tuesday, July 07, 2026 11:54 AM
Dallas’ Texas Stock Exchange launches with limited securities, new trading hours and a broader push to turn Y’all Street into a Wall Street rival.
|
|
Tuesday, July 07, 2026 10:00 AM
Test securities were rolled out Monday, with plans to add a select few securities starting Friday and more through to the end of the month. According to TXSE, more than 50 firms from banks and ...
|
|
Tuesday, July 07, 2026 09:44 AM
The Texas Stock Exchange officially opened Monday, fulfilling a longtime goal of Gov. Greg Abbott, who’s championed Texas leading the financial industry. Based in Dallas, it opened at 8:30 a.m. Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 65.89 | 66.27 | 64.61 | 64.645 | 900,382 |
| 08/07/26 | 65.67 | 66.28 | 63.52 | 64.27 | 1,171,520 |
| 07/07/26 | 68.87 | 69.13 | 65.57 | 66.61 | 1,236,422 |
| 06/07/26 | 68.88 | 70.07 | 67.7901 | 69.58 | 741,940 |
| 02/07/26 | 69.94 | 70.355 | 66.57 | 68.16 | 1,049,034 |
| 01/07/26 | 71.17 | 72.22 | 68.69 | 68.70 | 1,244,043 |
| 30/06/26 | 73.96 | 74.29 | 72.02 | 72.39 | 1,343,720 |
| 29/06/26 | 70.72 | 73.57 | 70.0001 | 73.57 | 1,446,533 |
| 26/06/26 | 73.00 | 74.325 | 71.30 | 71.81 | 1,753,228 |
| 25/06/26 | 71.38 | 74.69 | 71.38 | 74.58 | 1,772,269 |
|
|
||||
|
|
||||
|
|