| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.30▼ | 58.49▼ | 58.54▼ | 58.57▼ | 61.01▼ |
| MA10 | 58.29▼ | 58.63▼ | 58.69▼ | 58.92▼ | 63.98▼ |
| MA20 | 58.39▼ | 58.81▼ | 59.13▼ | 60.91▼ | 63.99▼ |
| MA50 | 58.59▼ | 59.03▼ | 58.90▼ | 63.99▼ | 59.86▼ |
| MA100 | 58.66▼ | 58.92▼ | 60.24▼ | 63.87▼ | 53.30▲ |
| MA200 | 59.17▼ | 60.32▼ | 62.55▼ | 62.02▼ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.053▼ | -0.108▼ | -0.128▼ | -1.261▼ |
| RSI | 38.374▼ | 38.997▼ | 41.707▼ | 37.810▼ | 43.069▼ |
| STOCH | 53.873 | 48.360 | 44.118 | 15.499▼ | 21.303 |
| WILL %R | -83.673▼ | -53.061 | -75.898▼ | -88.333▼ | -95.339▼ |
| CCI | -46.333 | -78.714 | -97.903 | -86.018 | -151.143▼ |
|
Wednesday, September 23, 2026 04:00 AM
Nutex Health (NUTX) has received approval to dual-list its shares on Nasdaq Texas, the company said Tuesday. Trading on Nasdaq Texas is expected to begin Wednesday, the company said. Shares will ...
|
|
Wednesday, September 23, 2026 01:30 AM
Nutex Health (NUTX) announced that it has received approval to dual-list its common stock on Nasdaq Texas. Trading on the Nasdaq Texas venue is scheduled to begin at the market open on or about ...
|
|
Tuesday, September 22, 2026 04:49 PM
Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX) today announced that it has received approval to dual-list its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 58.19 | 58.97 | 57.42 | 58.225 | 742,866 |
| 22/09/26 | 59.54 | 60.83 | 58.78 | 58.79 | 1,029,952 |
| 21/09/26 | 59.93 | 59.93 | 58.86 | 58.92 | 751,363 |
| 18/09/26 | 58.21 | 59.07 | 57.84 | 59.04 | 1,413,074 |
| 17/09/26 | 60.55 | 61.035 | 57.84 | 57.88 | 1,097,508 |
| 16/09/26 | 58.69 | 60.005 | 57.97 | 58.82 | 928,969 |
| 15/09/26 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,632 |
| 14/09/26 | 59.06 | 59.665 | 58.19 | 58.68 | 919,009 |
| 11/09/26 | 60.56 | 61.82 | 60.46 | 60.82 | 775,938 |
| 10/09/26 | 61.31 | 61.31 | 59.50 | 59.64 | 1,140,315 |
|
|
||||
|
|
||||
|
|