| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.87▼ | 67.66▲ | 67.53▲ | 65.92▲ | 66.65▲ |
| MA10 | 67.86▼ | 67.52▲ | 66.80▲ | 65.70▲ | 66.43▲ |
| MA20 | 67.72▲ | 66.76▲ | 66.54▲ | 65.88▲ | 63.37▲ |
| MA50 | 67.63▲ | 66.51▲ | 65.15▲ | 65.65▲ | 58.33▲ |
| MA100 | 66.92▲ | 65.19▲ | 66.27▲ | 63.08▲ | 52.63▲ |
| MA200 | 66.59▲ | 66.13▲ | 66.69▲ | 59.64▲ | 53.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.095▲ | 0.140▲ | 0.006▲ | 0.009▲ |
| RSI | 50.377▲ | 61.275▲ | 63.886▲ | 54.424▲ | 56.133▲ |
| STOCH | 49.659 | 81.739▲ | 86.994▲ | 47.201 | 59.083 |
| WILL %R | -63.793 | -12.437▲ | -12.437▲ | -34.087 | -33.918 |
| CCI | -20.845 | 85.607 | 112.627▲ | 38.234 | 39.813 |
|
Thursday, August 06, 2026 10:00 PM
Texas is taking steps toward becoming a rival financial center to New York. It won’t be so easy.
|
|
Thursday, August 06, 2026 10:00 PM
Texas is taking steps toward becoming a rival financial center to New York. It won’t be so easy.
|
|
Thursday, August 06, 2026 01:37 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) in Q2 CY2026, with sales up 11.1% year on year to $1.68 billion. Its GAAP profit of $1.85 per share was 0.9% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 65.87 | 68.10 | 65.87 | 67.73 | 1,102,080 |
| 06/08/26 | 66.07 | 66.69 | 65.10 | 65.35 | 1,242,425 |
| 05/08/26 | 66.72 | 67.195 | 65.83 | 66.05 | 1,098,209 |
| 04/08/26 | 66.51 | 67.20 | 64.82 | 66.08 | 851,597 |
| 03/08/26 | 63.38 | 64.89 | 63.38 | 64.41 | 1,011,248 |
| 31/07/26 | 62.50 | 64.8688 | 62.00 | 62.84 | 3,137,760 |
| 30/07/26 | 65.325 | 65.415 | 60.44 | 62.22 | 1,863,550 |
| 29/07/26 | 66.75 | 67.86 | 63.60 | 64.56 | 2,483,747 |
| 28/07/26 | 68.54 | 69.61 | 67.564 | 68.65 | 897,477 |
| 27/07/26 | 70.25 | 71.50 | 67.81 | 69.06 | 950,612 |
|
|
||||
|
|
||||
|
|