| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▼ | 46.46▼ | 46.24▼ | 45.24▲ | 45.45▲ |
| MA10 | 46.36▼ | 46.24▼ | 46.09▲ | 44.53▲ | 49.16▼ |
| MA20 | 46.43▼ | 46.05▲ | 45.86▲ | 45.26▲ | 50.01▼ |
| MA50 | 46.27▼ | 45.45▲ | 44.52▲ | 50.06▼ | 46.06▲ |
| MA100 | 46.10▲ | 44.48▲ | 44.98▲ | 50.50▼ | 51.35▼ |
| MA200 | 45.88▲ | 45.08▲ | 48.46▼ | 46.28▼ | 48.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.009▼ | -0.012▼ | 0.377▲ | -1.024▼ |
| RSI | 40.378▼ | 58.528▲ | 61.888▲ | 46.893▼ | 46.141▼ |
| STOCH | 6.257▼ | 84.014▲ | 78.621 | 60.486 | 26.542 |
| WILL %R | -76.404▼ | -40.860 | -28.571 | -10.516▲ | -73.408 |
| CCI | -98.884 | 38.574 | 91.146 | 97.154 | -109.701▼ |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 10:29 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks Jim Cramer discussed, along with the need for diversification. Cramer highlighted tariff cuts on Brazilian beef and their impact on the stock, ...
|
|
Thursday, November 27, 2025 11:37 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the best low volatility large cap stocks to invest in. Citi analyst Christopher Danely maintained a Buy rating on Texas Instruments Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 46.08 | 46.635 | 45.8075 | 46.21 | 336,947 |
| 26/11/25 | 45.46 | 46.20 | 45.22 | 45.77 | 582,113 |
| 25/11/25 | 45.22 | 46.10 | 44.75 | 45.84 | 772,904 |
| 24/11/25 | 43.63 | 45.325 | 43.27 | 45.10 | 1,069,086 |
| 21/11/25 | 42.08 | 43.98 | 41.7153 | 43.29 | 1,727,459 |
| 20/11/25 | 44.38 | 44.71 | 41.70 | 41.78 | 1,218,387 |
| 19/11/25 | 44.35 | 44.75 | 43.26 | 43.42 | 602,968 |
| 18/11/25 | 43.57 | 44.5699 | 43.56 | 44.14 | 1,071,151 |
| 17/11/25 | 45.42 | 46.11 | 43.64 | 44.01 | 890,687 |
| 14/11/25 | 44.93 | 46.59 | 44.72 | 45.75 | 1,368,749 |
|
|
||||
|
|
||||
|
|