| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.77▼ | 57.88▼ | 57.95▼ | 59.24▼ | 58.49▼ |
| MA10 | 57.69▲ | 58.05▼ | 58.43▼ | 59.88▼ | 54.91▲ |
| MA20 | 57.80▼ | 58.51▼ | 59.16▼ | 59.03▼ | 52.32▲ |
| MA50 | 58.02▼ | 59.25▼ | 59.78▼ | 53.37▲ | 47.83▲ |
| MA100 | 58.49▼ | 59.74▼ | 59.92▼ | 52.47▲ | 51.17▲ |
| MA200 | 59.16▼ | 59.72▼ | 57.08▲ | 49.46▲ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.054▼ | -0.143▼ | -0.520▼ | 0.922▲ |
| RSI | 46.166▼ | 35.427▼ | 32.595▼ | 50.537▲ | 60.270▲ |
| STOCH | 74.378 | 23.345 | 19.732▼ | 36.565 | 87.027▲ |
| WILL %R | -33.333 | -80.498▼ | -86.033▼ | -90.831▼ | -22.855▲ |
| CCI | -13.924 | -81.503 | -117.333▼ | -167.626▼ | 86.154 |
|
Wednesday, January 28, 2026 06:51 AM
TXN's strong outlook suggests semiconductor ETFs are moving beyond Nvidia, with industrial chips rebounding alongside AI memory demand.
|
|
Tuesday, January 27, 2026 01:12 PM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) in Q4 CY2025, but sales rose 10.4% year on year to $4.42 billion. On the other hand, next quarter’s outlook exceeded expectations with revenue ...
|
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 59.07 | 59.49 | 57.27 | 57.75 | 717,128 |
| 28/01/26 | 60.51 | 60.655 | 58.45 | 58.77 | 1,232,979 |
| 27/01/26 | 59.55 | 60.7816 | 58.96 | 60.47 | 1,226,722 |
| 26/01/26 | 60.44 | 60.44 | 58.655 | 59.63 | 938,521 |
| 23/01/26 | 61.34 | 61.43 | 59.16 | 59.59 | 1,591,844 |
| 22/01/26 | 61.71 | 62.505 | 61.18 | 61.58 | 1,037,506 |
| 21/01/26 | 59.85 | 60.90 | 58.98 | 60.49 | 1,260,385 |
| 20/01/26 | 58.56 | 59.56 | 58.23 | 58.99 | 819,367 |
| 16/01/26 | 61.32 | 61.60 | 59.98 | 60.39 | 1,033,573 |
| 15/01/26 | 61.32 | 62.1259 | 60.56 | 61.11 | 1,147,522 |
|
|
||||
|
|
||||
|
|