| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.51▲ | 62.45▲ | 62.50▲ | 61.54▲ | 60.35▲ |
| MA10 | 62.43▲ | 62.54▲ | 62.56▲ | 61.45▲ | 61.74▲ |
| MA20 | 62.43▲ | 62.60▲ | 62.21▲ | 60.46▲ | 60.08▲ |
| MA50 | 62.54▲ | 61.98▲ | 61.35▲ | 62.85▼ | 53.54▲ |
| MA100 | 62.53▲ | 61.21▲ | 61.82▲ | 59.46▲ | 51.31▲ |
| MA200 | 62.28▲ | 61.59▲ | 60.27▲ | 55.00▲ | 50.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.060▼ | -0.035▼ | 0.225▲ | -0.372▼ |
| RSI | 60.074▲ | 53.472▲ | 54.878▲ | 54.257▲ | 57.202▲ |
| STOCH | 74.807 | 40.028 | 40.858 | 50.086 | 30.511 |
| WILL %R | -14.635▲ | -43.590 | -58.974 | -22.199▲ | -50.494 |
| CCI | 188.747▲ | 12.068 | -49.631 | 47.024 | 10.209 |
|
Thursday, April 23, 2026 03:19 AM
Regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) announced in Q1 CY2026, with sales up 15.5% year on year to $324 million. Its non-GAAP profit of $1.58 per share was 12.4% above analysts’ ...
|
|
Wednesday, April 22, 2026 10:46 AM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange, said Jeb H ...
|
|
Wednesday, April 22, 2026 05:11 AM
Exchanges are clamoring over SpaceX's highly anticipated IPO, but could Elon Musk and Company defy norms and list on the Texas Stock Exchange rather than the Nasdaq or NYSE? Trader Talk host Kenny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 61.50 | 63.9075 | 61.50 | 62.81 | 697,527 |
| 22/04/26 | 61.36 | 62.06 | 60.59 | 61.06 | 627,201 |
| 21/04/26 | 62.47 | 63.62 | 60.505 | 60.90 | 736,354 |
| 20/04/26 | 60.45 | 62.69 | 60.45 | 62.09 | 755,162 |
| 17/04/26 | 59.04 | 61.74 | 59.04 | 60.82 | 1,417,971 |
| 16/04/26 | 58.52 | 60.35 | 57.52 | 57.94 | 2,010,563 |
| 15/04/26 | 62.35 | 63.39 | 58.18 | 58.66 | 1,871,950 |
| 14/04/26 | 63.71 | 64.715 | 62.76 | 63.73 | 551,837 |
| 13/04/26 | 62.69 | 63.91 | 61.95 | 63.32 | 599,450 |
| 10/04/26 | 64.39 | 64.85 | 62.96 | 63.18 | 680,204 |
|
|
||||
|
|
||||
|
|