| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.21▼ | 58.33▼ | 58.34▼ | 58.69▼ | 60.31▼ |
| MA10 | 58.29▼ | 58.38▼ | 58.68▼ | 58.18▼ | 60.31▼ |
| MA20 | 58.31▼ | 58.78▼ | 58.96▼ | 60.44▼ | 61.38▼ |
| MA50 | 58.36▼ | 59.01▼ | 58.23▼ | 60.48▼ | 54.96▲ |
| MA100 | 58.71▼ | 58.05▲ | 59.89▼ | 61.65▼ | 51.55▲ |
| MA200 | 58.95▼ | 60.09▼ | 60.99▼ | 56.31▲ | 51.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.064▼ | -0.157▼ | -0.218▼ | -0.800▼ |
| RSI | 41.699▼ | 38.582▼ | 40.699▼ | 44.117▼ | 49.256▼ |
| STOCH | 27.721 | 29.494 | 23.187 | 46.677 | 49.698 |
| WILL %R | -66.055 | -89.275▼ | -83.505▼ | -67.023 | -74.096 |
| CCI | -118.928▼ | -92.062 | -105.889▼ | -33.901 | -74.263 |
|
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
|
Tuesday, May 19, 2026 03:00 PM
Jaime Gow’s appointment comes roughly two months before trading on the upstart Texas exchange is expected to launch in July.
|
|
Monday, May 18, 2026 11:50 AM
Board appointments alongside CFO Jaime Gow include leaders from Jefferies, Charles Schwab and Jane Street, as the exchange builds out its push to attract public listings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 58.85 | 59.79 | 57.91 | 58.18 | 623,241 |
| 28/05/26 | 58.18 | 59.79 | 57.55 | 59.17 | 782,356 |
| 27/05/26 | 59.86 | 60.315 | 58.74 | 59.07 | 665,549 |
| 26/05/26 | 58.63 | 59.465 | 58.19 | 59.27 | 994,980 |
| 22/05/26 | 58.16 | 58.915 | 56.75 | 57.76 | 772,568 |
| 21/05/26 | 56.60 | 58.45 | 55.50 | 57.30 | 1,289,357 |
| 20/05/26 | 56.17 | 57.915 | 55.2647 | 57.61 | 1,024,000 |
| 19/05/26 | 56.97 | 57.15 | 54.17 | 55.39 | 1,098,054 |
| 18/05/26 | 60.20 | 60.475 | 57.87 | 57.95 | 798,664 |
| 15/05/26 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,613 |
|
|
||||
|
|
||||
|
|