| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▼ | 45.94▼ | 45.89▼ | 45.66▲ | 49.45▼ |
| MA10 | 46.02▼ | 45.99▼ | 45.68▲ | 46.15▼ | 50.69▼ |
| MA20 | 46.00▼ | 45.71▲ | 45.58▲ | 50.83▼ | 50.64▼ |
| MA50 | 46.02▼ | 45.64▲ | 46.13▼ | 51.83▼ | 46.32▼ |
| MA100 | 45.81▲ | 46.13▼ | 49.56▼ | 50.93▼ | 51.61▼ |
| MA200 | 45.64▲ | 49.95▼ | 51.66▼ | 46.39▼ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.022▲ | 0.123▲ | -0.738▼ | -0.819▼ |
| RSI | 41.033▼ | 51.406▲ | 50.188▲ | 37.227▼ | 44.234▼ |
| STOCH | 47.372 | 36.475 | 71.020 | 20.345 | 37.360 |
| WILL %R | -76.543▼ | -34.804 | -34.804 | -86.465▼ | -86.465▼ |
| CCI | -218.572▼ | -3.335 | 52.405 | -54.686 | -188.035▼ |
| BBANDS | $TEX Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 12, 2025 06:50 PM
Thousands watched as Nasdaq joined oil and gas leaders at the Permian Basin Barbecue Cookoff, marking its Texas expansion in Midland.
|
|
Wednesday, November 12, 2025 03:24 PM
Nasdaq announced Nasdaq Texas in Midland, a dual listing venue expected in 2026 pending approvals, underscoring Permian Basin energy.
|
|
Wednesday, November 12, 2025 03:16 PM
Nasdaq is set to launch its own Texas financial exchange as the Lone Star state continues to grow as a national platform for stock trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.09 | 46.575 | 44.87 | 45.82 | 1,676,690 |
| 11/11/25 | 45.83 | 45.83 | 44.496 | 44.70 | 1,097,208 |
| 10/11/25 | 46.65 | 46.74 | 44.99 | 45.56 | 1,203,609 |
| 07/11/25 | 45.29 | 46.31 | 44.7606 | 46.00 | 1,060,579 |
| 06/11/25 | 46.85 | 47.63 | 46.06 | 46.24 | 1,200,362 |
| 05/11/25 | 47.40 | 47.865 | 46.15 | 46.95 | 1,369,532 |
| 04/11/25 | 45.99 | 47.50 | 45.19 | 46.97 | 1,711,254 |
| 03/11/25 | 45.56 | 46.28 | 43.81 | 46.07 | 1,809,000 |
| 31/10/25 | 47.31 | 47.37 | 44.91 | 46.02 | 2,411,950 |
| 30/10/25 | 52.27 | 54.89 | 45.03 | 47.19 | 6,745,200 |
|
|
||||
|
|
||||
|
|