| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.07▲ | 58.81▼ | 58.90▼ | 58.33▼ | 60.32▼ |
| MA10 | 58.49▼ | 58.97▼ | 59.13▼ | 58.66▼ | 60.32▼ |
| MA20 | 58.84▼ | 59.14▼ | 58.73▼ | 60.60▼ | 61.39▼ |
| MA50 | 58.98▼ | 58.34▼ | 57.86▲ | 60.48▼ | 54.96▲ |
| MA100 | 59.15▼ | 57.99▲ | 60.45▼ | 61.63▼ | 51.55▲ |
| MA200 | 58.81▼ | 60.63▼ | 61.09▼ | 56.27▲ | 51.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.166▼ | -0.053▼ | -0.300▼ | -0.796▼ |
| RSI | 36.981▼ | 41.460▼ | 46.103▼ | 44.385▼ | 49.358▼ |
| STOCH | 13.486▼ | 32.704 | 26.615 | 39.018 | 49.787 |
| WILL %R | -71.378 | -83.537▼ | -83.537▼ | -66.488 | -73.676 |
| CCI | -52.134 | -195.138▼ | -227.473▼ | -51.070 | -71.095 |
| ▼ GAP | $TEX Open Gap Down %2 | Set Alert |
|
Friday, May 22, 2026 08:19 PM
Elon Musk's SpaceX is going for a dual-listed IPO on Nasdaq and Nasdaq Texas. Experts say that's a win for Texas as 'Y'all Street' grows.
|
|
Wednesday, May 20, 2026 11:03 PM
SpaceX is seeking to sell stocks on Nasdaq and Nasdaq Texas in what could be the world's largest IPO, unlocking cash that could generate more jobs, home sales, startup companies and tax revenues in ...
|
|
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 57.865 | 58.25 | 57.84 | 58.245 | 44,166 |
| 27/05/26 | 59.86 | 60.315 | 58.74 | 59.07 | 665,549 |
| 26/05/26 | 58.63 | 59.465 | 58.19 | 59.27 | 994,980 |
| 22/05/26 | 58.16 | 58.915 | 56.75 | 57.76 | 772,568 |
| 21/05/26 | 56.60 | 58.45 | 55.50 | 57.30 | 1,289,357 |
| 20/05/26 | 56.17 | 57.915 | 55.2647 | 57.61 | 1,024,000 |
| 19/05/26 | 56.97 | 57.15 | 54.17 | 55.39 | 1,098,054 |
| 18/05/26 | 60.20 | 60.475 | 57.87 | 57.95 | 798,664 |
| 15/05/26 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,613 |
| 14/05/26 | 63.54 | 63.98 | 62.45 | 63.90 | 634,036 |
|
|
||||
|
|
||||
|
|