Terex Corporation (TEX) Stock Price

58.52 ▼ -1.76 (-2.92%)
Open: 58.00 Vol: 903.7K Day's range: 57.16 - 60.19 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▲ 58.20▲ 58.14▲ 57.84▲ 58.72▼
MA10 58.47▲ 58.14▲ 58.86▼ 58.60▼ 61.95▼
MA20 58.32▲ 59.00▼ 58.96▼ 59.55▼ 57.71▲
MA50 58.12▲ 57.93▲ 58.44▲ 62.54▼ 52.14▲
MA100 58.82▼ 58.64▼ 58.76▼ 57.11▲ 51.29▲
MA200 59.13▼ 58.85▼ 62.00▼ 54.02▲ 50.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.115▼ -0.170▼ 0.009▲ -0.684▼
RSI 59.096▲ 48.825▼ 49.949▼ 45.158▼ 52.485▲
STOCH 56.917     39.257     21.987     41.298     31.227    
WILL %R -29.032     -68.777     -71.182     -44.922     -70.948    
CCI 3.431     26.742     -51.169     -10.883     -62.029    
Latest Filters Detected On TEX
▲ MACD $TEX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEX Price Crossed Below MA(13) Set Alert
▼ GAP $TEX Open Gap Down %3 Set Alert
▼ GAP $TEX Open Gap Down %2 Set Alert
Terex Corporation News
Value-Based ETF ACVF Lands On NYSE Texas, Boosting Investor Access
Friday, April 03, 2026 11:37 AM
The American Conservative Values ETF ACVF has expanded its market presence with a dual listing on NYSE Texas, marking a fresh step in its growth strategy as demand for values-based investing gains ...
Texas Stock Exchange
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
Texas Stock Exchange
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
TEX historical stock data
date open high low close volume
02/04/26 58.00 60.19 57.16 58.52 903,698
01/04/26 60.39 61.17 59.62 60.28 1,144,720
31/03/26 56.61 59.52 56.42 59.10 1,516,935
30/03/26 56.82 57.49 54.29 54.87 1,357,917
27/03/26 58.08 58.432 56.16 56.44 1,201,288
26/03/26 60.03 60.86 58.42 58.57 1,204,643
25/03/26 61.62 61.97 60.65 60.90 1,578,787
24/03/26 58.60 61.24 58.28 60.62 780,799
23/03/26 57.28 61.285 57.28 59.52 1,290,364
20/03/26 58.57 58.57 56.33 57.18 2,752,286
Quote Details
52wk Low:31.53
52wk High:71.50
Vol:903.7K
Avg Vol(3m):31.3M
1Y Chng:+74.58%
1M Chng:-14.16%
Add to Watch List
More Information
Index N/A
Market Cap. 6.65B