| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.80▼ | 51.88▼ | 50.88▲ | 47.34▲ |
| MA10 | 51.59▲ | 52.03▼ | 52.17▼ | 49.63▲ | 48.86▲ |
| MA20 | 51.78▼ | 52.20▼ | 51.61▼ | 47.08▲ | 50.00▲ |
| MA50 | 52.03▼ | 51.00▲ | 50.53▲ | 49.65▲ | 46.28▲ |
| MA100 | 52.25▼ | 50.49▲ | 48.23▲ | 50.41▲ | 51.22▲ |
| MA200 | 51.68▼ | 47.83▲ | 46.80▲ | 46.55▲ | 48.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.180▼ | -0.122▼ | 0.879▲ | -0.361▼ |
| RSI | 36.801▼ | 46.208▼ | 55.294▲ | 60.854▲ | 54.812▲ |
| STOCH | 23.095 | 9.802▼ | 27.032 | 83.513▲ | 28.348 |
| WILL %R | -81.633▼ | -93.617▼ | -93.617▼ | -13.723▲ | -41.627 |
| CCI | -49.385 | -140.253▼ | -150.792▼ | 104.500▲ | 22.290 |
| CDL | $TEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:19 AM
By Joshua Metzger, studio director, principal, Gensler The Emerging Trends in Real Estate 2026 publication jointly released by PwC and the Urban Land Institute (ULI) found that North Texas benefitted ...
|
|
Thursday, December 11, 2025 05:18 AM
Par Pacific Holdings, Inc. (NYSE and NYSE Texas: PARR) (“Par Pacific”) today announced it has repriced and allocated its existing term loan credit agreement due 2030 (the “Term Loan Facility”). The ...
|
|
Wednesday, December 10, 2025 10:05 AM
What Happened? Shares of lifting and material handling equipment company Terex (NYSE:TEX) jumped 2.6% in the afternoon session after Morgan Stanley upgraded the company's stock to "Overweight" from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 52.56 | 52.905 | 51.51 | 51.60 | 424,185 |
| 11/12/25 | 52.07 | 52.925 | 51.715 | 52.53 | 1,726,085 |
| 10/12/25 | 50.475 | 52.14 | 49.09 | 52.06 | 2,283,955 |
| 09/12/25 | 48.94 | 50.15 | 48.63 | 48.91 | 957,436 |
| 08/12/25 | 50.00 | 50.41 | 49.14 | 49.32 | 1,093,559 |
| 05/12/25 | 50.38 | 50.90 | 49.60 | 49.83 | 1,407,615 |
| 04/12/25 | 49.65 | 50.83 | 49.025 | 50.28 | 1,538,371 |
| 03/12/25 | 46.88 | 50.19 | 46.43 | 49.68 | 2,029,115 |
| 02/12/25 | 45.91 | 46.87 | 45.44 | 46.50 | 681,216 |
| 01/12/25 | 45.50 | 46.57 | 45.46 | 45.55 | 615,343 |
|
|
||||
|
|
||||
|
|