| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.59▲ | 54.63▲ | 54.53▲ | 53.26▲ | 52.33▲ |
| MA10 | 54.61▲ | 54.56▲ | 54.64▲ | 53.35▲ | 51.91▲ |
| MA20 | 54.61▲ | 54.56▲ | 53.81▲ | 52.50▲ | 50.29▲ |
| MA50 | 54.52▲ | 53.13▲ | 53.43▲ | 51.76▲ | 46.80▲ |
| MA100 | 54.58▲ | 53.45▲ | 52.65▲ | 50.08▲ | 51.80▲ |
| MA200 | 53.70▲ | 52.50▲ | 52.56▲ | 46.00▲ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.068▼ | 0.075▲ | 0.189▲ | 0.242▲ |
| RSI | 59.519▲ | 59.614▲ | 59.894▲ | 58.661▲ | 61.093▲ |
| STOCH | 38.562 | 55.831 | 53.637 | 59.905 | 66.272 |
| WILL %R | 0.000▲ | -49.351 | -25.333 | -14.620▲ | -9.340▲ |
| CCI | 163.688▲ | 19.741 | 64.177 | 120.404▲ | 153.714▲ |
| CDL | $TEX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 11:17 PM
The Securities and Exchange Commission (SEC) recently granted federal approval for the upcoming Texas Stock Exchange (TXSE) to open up in 2026. “We are really excited to continue to submit Texas as a ...
|
|
Wednesday, October 15, 2025 11:17 PM
The Securities and Exchange Commission (SEC) recently granted federal approval for the upcoming Texas Stock Exchange (TXSE) to open up in 2026. “We are really excited to continue to submit Texas as a ...
|
|
Wednesday, October 15, 2025 06:17 PM
Wall Street is about to get a run for its money from “Y’all Street.” The Securities and Exchange Commission (SEC) recently granted federal approval for the upcoming Texas Stock Exchange (TXSE) to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 54.75 | 54.75 | 54.75 | 54.75 | 2,590 |
| 15/10/25 | 54.74 | 55.50 | 53.97 | 54.46 | 605,400 |
| 14/10/25 | 52.44 | 54.64 | 51.86 | 54.17 | 468,800 |
| 13/10/25 | 51.50 | 52.76 | 51.50 | 52.44 | 556,600 |
| 10/10/25 | 54.33 | 54.67 | 50.37 | 50.48 | 771,400 |
| 09/10/25 | 54.41 | 55.39 | 53.90 | 54.15 | 1,453,900 |
| 08/10/25 | 52.92 | 54.45 | 52.14 | 54.20 | 670,775 |
| 07/10/25 | 53.65 | 54.29 | 52.40 | 52.67 | 442,400 |
| 06/10/25 | 52.91 | 53.93 | 52.24 | 53.57 | 496,020 |
| 03/10/25 | 52.55 | 53.18 | 52.29 | 52.63 | 605,700 |
|
|
||||
|
|
||||
|
|