| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▲ | 36.85▲ | 36.86▲ | 36.41▲ | 35.73▲ |
| MA10 | 37.52▲ | 36.50▲ | 36.29▲ | 35.63▲ | 37.82▲ |
| MA20 | 36.93▲ | 35.95▲ | 35.81▲ | 34.99▲ | 41.79▼ |
| MA50 | 36.48▲ | 35.64▲ | 35.68▲ | 37.94▲ | 49.47▼ |
| MA100 | 36.07▲ | 35.51▲ | 35.01▲ | 42.45▼ | 53.42▼ |
| MA200 | 35.66▲ | 34.99▲ | 36.09▲ | 48.55▼ | 47.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.227▲ | 0.284▲ | 0.607▲ | -0.229▼ |
| RSI | 85.630▲ | 83.267▲ | 76.816▲ | 59.660▲ | 41.189▼ |
| STOCH | 73.737 | 60.034 | 80.431▲ | 75.053 | 29.029 |
| WILL %R | -9.121▲ | -6.481▲ | -5.913▲ | -4.494▲ | -59.669 |
| CCI | 125.225▲ | 441.968▲ | 251.798▲ | 268.846▲ | -47.014 |
|
Friday, May 02, 2025 05:18 AM
Q3 2025 Earnings Call Transcript May 1, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the Open Text Corporation Third Quarter Fiscal 2025 Financial Results ...
|
|
Friday, May 02, 2025 03:54 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q1 CY2025, with sales falling 4.9% year on year to $1.23 billion. On the other hand, the company’s full-year revenue guidance of $5.
|
|
Thursday, May 01, 2025 02:37 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Texas Instruments Incorporated (NASDAQ:TXN) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.045 | 39.36 | 38.045 | 39.08 | 315,926 |
| 01/05/25 | 35.49 | 36.79 | 34.88 | 36.40 | 1,492,700 |
| 30/04/25 | 34.86 | 35.34 | 34.25 | 35.20 | 968,900 |
| 29/04/25 | 35.64 | 36.02 | 35.06 | 35.59 | 807,120 |
| 28/04/25 | 35.96 | 36.55 | 35.21 | 35.78 | 441,300 |
| 25/04/25 | 36.00 | 36.31 | 35.63 | 35.95 | 533,300 |
| 24/04/25 | 34.99 | 36.58 | 34.60 | 36.33 | 775,700 |
| 23/04/25 | 35.68 | 36.87 | 34.40 | 34.47 | 690,400 |
| 22/04/25 | 33.93 | 34.59 | 33.13 | 34.02 | 742,400 |
| 21/04/25 | 33.90 | 34.07 | 33.16 | 33.52 | 761,800 |
|
|
||||
|
|
||||
|
|