| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.21▼ | 58.53▼ | 58.70▼ | 61.71▼ | 61.23▼ |
| MA10 | 58.45▼ | 58.84▼ | 59.24▼ | 62.42▼ | 60.23▼ |
| MA20 | 58.49▼ | 59.33▼ | 60.70▼ | 62.00▼ | 61.47▼ |
| MA50 | 58.86▼ | 61.23▼ | 62.40▼ | 60.91▼ | 54.72▲ |
| MA100 | 59.30▼ | 62.45▼ | 62.21▼ | 61.39▼ | 51.52▲ |
| MA200 | 60.50▼ | 62.22▼ | 62.12▼ | 55.96▲ | 51.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.011▼ | -0.195▼ | -0.351▼ | -0.669▼ |
| RSI | 27.191▼ | 28.668▼ | 26.967▼ | 40.448▼ | 48.858▼ |
| STOCH | 8.779▼ | 14.313▼ | 8.960▼ | 46.289 | 50.904 |
| WILL %R | -93.805▼ | -97.194▼ | -98.542▼ | -99.054▼ | -77.952▼ |
| CCI | -179.769▼ | -164.540▼ | -147.688▼ | -157.578▼ | -86.076 |
|
Monday, May 18, 2026 11:50 AM
Board appointments alongside CFO Jaime Gow include leaders from Jefferies, Charles Schwab and Jane Street, as the exchange builds out its push to attract public listings.
|
|
Monday, May 18, 2026 07:23 AM
The Texas Stock Exchange announced the appointment of its Board of Directors, which will provide independent oversight of the exchange’s strategy, growth, and long-term commitment to its issuers and ...
|
|
Friday, May 15, 2026 08:50 AM
Vida Global has begun trading today on NYSE American and NYSE Texas under the ticker symbol "VIDA," marking the Austin-based company's first day as a publicly listed firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 60.20 | 60.475 | 57.87 | 57.95 | 798,664 |
| 15/05/26 | 62.44 | 62.865 | 59.435 | 60.13 | 1,073,613 |
| 14/05/26 | 63.54 | 63.98 | 62.45 | 63.90 | 634,036 |
| 13/05/26 | 64.59 | 64.59 | 61.92 | 62.64 | 622,023 |
| 12/05/26 | 63.75 | 64.63 | 62.11 | 63.92 | 771,563 |
| 11/05/26 | 64.76 | 66.33 | 63.35 | 64.13 | 1,348,087 |
| 08/05/26 | 63.29 | 64.47 | 62.365 | 63.60 | 1,020,926 |
| 07/05/26 | 64.33 | 65.40 | 62.25 | 62.82 | 1,395,332 |
| 06/05/26 | 62.49 | 64.69 | 62.43 | 64.24 | 1,486,296 |
| 05/05/26 | 59.71 | 62.096 | 59.15 | 60.91 | 1,153,205 |
|
|
||||
|
|
||||
|
|