| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.84▲ | 69.72▲ | 69.84▲ | 67.59▲ | 63.86▲ |
| MA10 | 69.79▲ | 69.89▲ | 69.35▲ | 65.43▲ | 62.52▲ |
| MA20 | 69.82▲ | 69.45▲ | 69.31▲ | 63.12▲ | 62.45▲ |
| MA50 | 69.79▲ | 68.77▲ | 67.32▲ | 61.86▲ | 56.28▲ |
| MA100 | 69.50▲ | 67.13▲ | 64.86▲ | 62.36▲ | 51.85▲ |
| MA200 | 69.37▲ | 64.66▲ | 61.98▲ | 57.41▲ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.027▼ | -0.048▼ | 0.825▲ | 0.389▲ |
| RSI | 58.368▲ | 56.851▲ | 59.640▲ | 65.774▲ | 64.939▲ |
| STOCH | 46.672 | 48.914 | 72.400 | 80.757▲ | 63.730 |
| WILL %R | -26.087 | -23.810▲ | -15.625▲ | -5.783▲ | -3.930▲ |
| CCI | 141.138▲ | 30.325 | 66.654 | 142.985▲ | 213.563▲ |
|
Saturday, June 20, 2026 12:22 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Nasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell ...
|
|
Thursday, June 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Texas Capital Bank (NASDAQ:TCBI) and its peers. Regional banks, financial ...
|
|
Friday, June 12, 2026 02:18 PM
SpaceX officials will ring the opening bell Friday as its shares begin trading on Nasdaq and Nasdaq Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 68.435 | 70.71 | 68.26 | 70.06 | 1,303,344 |
| 23/06/26 | 66.81 | 70.47 | 66.24 | 67.94 | 2,162,324 |
| 22/06/26 | 66.39 | 69.905 | 66.075 | 68.94 | 1,411,944 |
| 18/06/26 | 65.36 | 67.74 | 65.36 | 66.82 | 1,038,740 |
| 17/06/26 | 65.39 | 67.16 | 63.82 | 64.18 | 945,534 |
| 16/06/26 | 65.94 | 66.71 | 64.59 | 64.96 | 908,557 |
| 15/06/26 | 66.05 | 67.00 | 65.055 | 65.29 | 1,165,566 |
| 12/06/26 | 63.73 | 64.73 | 62.63 | 63.80 | 676,758 |
| 11/06/26 | 60.85 | 63.30 | 60.295 | 62.78 | 956,007 |
| 10/06/26 | 63.67 | 63.67 | 59.47 | 59.51 | 935,466 |
|
|
||||
|
|
||||
|
|