Teva Pharmaceutical Industries Limited (TEVA) Stock Price

16.37 ▲ +0.08 (+0.49%)
Open: 16.31 Vol: 9.53M Day's range: 16.08 - 16.39 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.33▲ 16.30▲ 16.01▲ 16.15▲
MA10 16.28▲ 16.28▲ 16.29▲ 16.08▲ 16.62▼
MA20 16.31▲ 16.28▲ 16.18▲ 16.18▲ 16.04▲
MA50 16.29▲ 16.05▲ 15.88▲ 16.72▼ 17.28▼
MA100 16.27▲ 15.96▲ 16.19▲ 16.17▲ 15.21▲
MA200 16.19▲ 16.19▲ 16.36▲ 17.24▼ 12.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.006▲ 0.027▲ -0.001▼
RSI 61.896▲ 61.679▲ 61.379▲ 50.990▲ 48.850▼
STOCH 52.510     76.806     52.244     40.815     24.521    
WILL %R -3.030▲ -6.250▲ -21.429▲ -38.667     -58.246    
CCI 122.457▲ 84.012     70.323     19.103     -115.958▼
Latest Filters Detected On TEVA
RSI $TEVA RSI(14) Crossed Above 50 Set Alert
▲ MACD $TEVA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEVA Price Crossed Above MA(26) Set Alert
Teva Pharmaceutical Industries Limited News
Following a 4.2% decline over last year, recent gains may please Teva Pharmaceutical Industries Limited (NYSE:TEVA) institutional owners
Monday, August 11, 2025 03:41 AM
NYSE:TEVA 1 Year Share Price vs Fair Value Explore Teva Pharmaceutical Industries's Fair Values from the Community ...
Teva wins FDA label expansion for migraine therapy Ajovy in children and adolescents
Wednesday, August 06, 2025 05:08 AM
Teva Pharmaceutical (NYSE:TEVA) announced on Wednesday that the U.S. Food and Drug Administration (FDA) approved its migraine therapy Ajovy for children and adolescents, expanding its previous label ...
FDA Approves Expanded Indication for AJOVY® (fremanezumab-vfrm), The First Anti-CGRP Preventive Treatment for Pediatric Episodic Migraine
Wednesday, August 06, 2025 04:11 AM
FDA approves single-dose AJOVY® (fremanezumab-vfrm) injection for the preventive treatment of episodic migraine in children and adolescents aged 6-17 who weigh 45 kilograms or more, offering a long-aw ...
TEVA historical stock data
date open high low close volume
08/08/25 16.31 16.39 16.08 16.37 9,534,600
07/08/25 16.29 16.465 16.05 16.29 13,267,006
06/08/25 15.75 16.11 15.75 16.01 12,370,600
05/08/25 15.62 15.92 15.55 15.71 12,366,700
04/08/25 15.62 15.78 15.46 15.69 14,444,600
01/08/25 15.34 15.45 14.99 15.38 14,134,600
31/07/25 16.92 16.92 15.38 15.45 21,791,242
30/07/25 16.91 17.24 16.20 16.83 24,990,100
29/07/25 16.57 16.66 16.29 16.54 18,129,200
28/07/25 16.69 16.71 16.38 16.51 11,453,745
Quote Details
52wk Low:12.465
52wk High:22.80
Vol:9.53M
Avg Vol(3m):181M
1Y Chng:-11.80%
1M Chng:-2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 18.69B